US Tech Clean Edge CELSI Indice
1105.02 USD
-0.38%
PAYS
États-Unis
Marché
Tech Market
Plus Haut - Plus Bas [24H]
1096.85
-
1109.65 USD
Nombre de composants
99
US Tech Clean Edge Graphique des prix
Top 5 Gagnants au Cours des Dernières 24 Heures
| 0916.HK | China Longyuan Power Group Corporation Limited | +8.03% | |
|---|---|---|---|
| S92.DE | SMA Solar Technology AG | +4.42% | |
| EDPR.LS | EDP Renewables, S.A. | +3.82% | |
| SOL.MC | Soltec Power Holdings, S.A. | +3.49% | |
| F3C.DE | SFC Energy AG | +3.49% |
Top 5 Perdants au Cours des Dernières 24 Heures
| EBUS.AS | Ebusco Holding N.V. | -25% | |
|---|---|---|---|
| 6508.T | Meidensha Corporation | -8.16% | |
| 6244.TWO | Motech Industries Inc. | -4.68% | |
| AMS.SW | ams-OSRAM AG | -4.67% | |
| 3576.TW | United Renewable Energy Co., Ltd. | -3.99% |
US Tech Clean Edge CELSI APERÇU FINANCIER ET COMMERCIAL
| US Tech Clean Edge Prix de l'Indice | 1105.02 USD |
| Dernière clôture | 1129.16 USD |
| Ouverture | 1129.91 USD |
| Offre | N/A x N/A |
| Demande | N/A x N/A |
| Variation du jour | 1126.95 - 1130.01 USD |
| Plage sur 52 semaines | 1126.95 - 1130.01 USD |
| Volume | N/A |
| Volume moyen | N/A |
Informations de trading
US Tech Clean Edge Historique des prix de l'Indice
| Plus haut sur 52 semaines | 1130.01 USD |
| Plus bas sur 52 semaines | 1126.95 USD |
| Moyenne mobile sur 50 jours | N/A |
| Moyenne mobile sur 200 jours | N/A |
CELSI Statistiques de l'indice
| Volume moyen (3 mois) | N/A |
| Volume journalier moyen (10 jours) | N/A |
Questions et réponses concernant l'indice US Tech Clean Edge
Quel est le cours actuel de l'Indice CELSI ?
Le prix de l'Indice US Tech Clean Edge CELSI aujourd'hui est de 1105.02 USD.
Comment acheter l'Indice US Tech Clean Edge ?
Vous pouvez acheter l'indice CELSI sur la plateforme Tech Market. Contactez votre conseiller financier pour choisir un courtier.
Quel est le symbole boursier de l'Indice US Tech Clean Edge ?
Le symbole boursier ou ticker de l'Indice US Tech Clean Edge est CELSI.
Combien de composants contient l'Indice US Tech Clean Edge ?
L'Indice US Tech Clean Edge contient 99 composants.
À quel pays appartient l'Indice US Tech Clean Edge ?
L'Indice US Tech Clean Edge fait référence à États-Unis.
À quelle bourse appartient l'Indice US Tech Clean Edge ?
L'Indice US Tech Clean Edge fait référence à la bourse Tech Market.
US Tech Clean Edge COMPOSANTS
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Iberdrola, S.A.
IBE.MC
ES
|
€22.08 25.49 USD |
-0.76
|
€147.32B 170.06B USD | €4.90M 5.66M USD | €22.05 25.45 USD | €22.27 25.71 USD | €147.32B 170.06B USD | 29.83 | €0.74 0.85 USD |
ABB Ltd
ABBN.SW
CH
|
CHF 72.50 90.93 USD |
+1.63
|
CHF 130.95B 164.24B USD | CHF 2.70M 3.39M USD | CHF 69.70 87.42 USD | CHF 72.98 91.53 USD | CHF 130.95B 164.24B USD | 32.95 | CHF 2.20 2.76 USD |
Schneider Electric S.E.
SU.PA
FR
|
€239.75 276.75 USD |
-0.29
|
€140.92B 162.67B USD | €1.22M 1.41M USD | €234.65 270.86 USD | €243.85 281.48 USD | €140.92B 162.67B USD | 28.81 | €8.32 9.6 USD |
BYD Company Limited
1211.HK
HK
|
HK$72.35 9.25 USD |
+2.7
|
HK$659.63B 84.34B USD | HK$32.48M 4.15M USD | HK$70.45 9.01 USD | HK$73.20 9.36 USD | HK$659.63B 84.34B USD | 18.36 | HK$3.94 0.5 USD |
Prysmian S.p.A.
PRY.MI
IT
|
€112.15 129.46 USD |
+0.81
|
€33.56B 38.74B USD | €1.01M 1.16M USD | €106.20 122.59 USD | €113.30 130.79 USD | €33.56B 38.74B USD | 27.89 | €4.02 4.64 USD |
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 197.45 28.95 USD |
+2.95
|
DKK 191.88B 28.13B USD | DKK 2.00M 292.87K USD | DKK 188.60 27.65 USD | DKK 197.45 28.95 USD | DKK 191.88B 28.13B USD | 24.02 | DKK 8.22 1.21 USD |
VERBUND AG
VER.VI
AT
|
€69.50 80.23 USD |
+0.43
|
€24.15B 27.87B USD | €99.86K 115.28K USD | €68.70 79.3 USD | €70.35 81.21 USD | €24.15B 27.87B USD | 20.02 | €3.47 4.01 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.75 19.9 USD |
+0.48
|
DKK 179.33B 26.29B USD | DKK 1.27M 186.31K USD | DKK 133.00 19.5 USD | DKK 137.30 20.13 USD | DKK 179.33B 26.29B USD | 0 | -DKK 14.00 -2.05 USD |
Hydro One Limited
H.TO
CA
|
CA$56.03 41.58 USD |
+0.25
|
CA$33.62B 24.95B USD | CA$995.30K 738.57K USD | CA$55.34 41.07 USD | CA$56.28 41.76 USD | CA$33.62B 24.95B USD | 23.74 | CA$2.36 1.75 USD |
EDP, S.A.
EDP.LS
PT
|
€4.87 5.62 USD |
+0.41
|
€20.13B 23.24B USD | €6.23M 7.19M USD | €4.81 5.55 USD | €4.91 5.66 USD | €20.13B 23.24B USD | 16.79 | €0.29 0.33 USD |
|
Terna S.p.A.
TRN.MI
IT
|
€9.52 10.99 USD |
-0.4
|
€19.10B 22.05B USD | €2.93M 3.39M USD | €9.50 10.97 USD | €9.65 11.14 USD | €19.10B 22.05B USD | 18.67 | €0.51 0.59 USD |
Kingspan Group plc
KRX.IR
IE
|
€97.00 111.97 USD |
+1.41
|
€17.70B 20.44B USD | €276.93K 319.67K USD | €93.45 107.87 USD | €97.10 112.09 USD | €17.70B 20.44B USD | 25.79 | €3.76 4.34 USD |
Elia Group SA/NV
ELI.BR
BE
|
€128.20 147.99 USD |
-1.31
|
€13.99B 16.15B USD | €74.73K 86.26K USD | €127.10 146.72 USD | €130.20 150.29 USD | €13.99B 16.15B USD | 22.10 | €5.80 6.7 USD |
|
EDP Renewables, S.A.
EDPR.LS
PT
|
€13.05 15.06 USD |
+3.82
|
€13.83B 15.96B USD | €1.58M 1.82M USD | €12.51 14.44 USD | €13.05 15.06 USD | €13.83B 15.96B USD | 38.38 | €0.34 0.39 USD |
Nordex SE
NDX1.DE
DE
|
€38.96 44.97 USD |
+3.18
|
€9.23B 10.65B USD | €636.03K 734.19K USD | €36.52 42.16 USD | €38.98 45 USD | €9.23B 10.65B USD | 23.75 | €1.64 1.89 USD |
|
Redeia Corporación, S.A.
RED.MC
ES
|
€15.30 17.66 USD |
-0.13
|
€8.26B 9.53B USD | €1.23M 1.42M USD | €15.27 17.63 USD | €15.44 17.82 USD | €8.26B 9.53B USD | 16.27 | €0.94 1.09 USD |
Lynas Rare Earths Limited
LYC.AX
AU
|
A$12.10 8.45 USD |
+1.09
|
A$12.17B 8.5B USD | A$928.34K 622.62K USD | A$12.00 8.38 USD | A$12.37 8.64 USD | A$12.17B 8.5B USD | 54.95 | A$0.22 0.15 USD |
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.39 3.08 USD |
+0.19
|
NZ$14.33B 8.18B USD | NZ$666.22K 380.2K USD | NZ$5.33 3.04 USD | NZ$5.40 3.08 USD | NZ$14.33B 8.18B USD | 107.79 | NZ$0.05 0.03 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 848.50 124.41 USD |
+0.18
|
DKK 45.35B 6.65B USD | DKK 112.04K 16.43K USD | DKK 832.50 122.06 USD | DKK 858.50 125.87 USD | DKK 45.35B 6.65B USD | 23.08 | DKK 36.76 5.39 USD |
|
Ganfeng Lithium Group Co., Ltd.
1772.HK
HK
|
HK$23.28 2.98 USD |
+1.93
|
HK$48.81B 6.24B USD | HK$12.16M 1.55M USD | HK$22.70 2.9 USD | HK$24.12 3.08 USD | HK$48.81B 6.24B USD | 6.44 | HK$3.61 0.46 USD |
