Page de résultat 2 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9453.77 SEK 922.81 USD |
+0.49
|
— — | 9401.21 SEK 917.68 USD | 9515.09 SEK 928.79 USD | 8 - | — — |
|
Endowment Index
ENDOW
US
|
2189.2 USD — |
-2.59
|
— — | 2185.21 USD — | 2244.45 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1366.57 USD — |
-3.96
|
— — | 1360.25 USD — | 1423.03 USD — | 1153 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
2981.85 SEK 291.07 USD |
-0.68
|
— — | 2958.24 SEK 288.76 USD | 3063.66 SEK 299.05 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
419.77 USD — |
+0.47
|
— — | 418.6 USD — | 426.86 USD — | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4293.52 SEK 419.1 USD |
+1.38
|
— — | 4280.18 SEK 417.8 USD | 4319.57 SEK 421.64 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
304.21 USD — |
-2.28
|
— — | 303.88 USD — | 311.44 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33574.96 DKK 4922.8 USD |
-0.87
|
— — | 33464.88 DKK 4906.66 USD | 34639.08 DKK 5078.82 USD | 1 - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1652.65 USD — |
-5.43
|
— — | 1639.61 USD — | 1730.45 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3810.63 USD — |
-1.47
|
— — | 3798.11 USD — | 3902.82 USD — | 80 - | — — |
|
ISHARES TRUST
UAE
US
|
19.85 USD — |
-0.77
|
— — | 19.69 USD — | 19.96 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
644.81 USD — |
-2.52
|
— — | 648.66 USD — | 665.96 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
763.85 USD — |
+2.2
|
— — | 750.78 USD — | 773.87 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4569.41 USD — |
-1.47
|
— — | 4554.29 USD — | 4680.02 USD — | 80 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1837.18 DKK 269.37 USD |
+1.08
|
— — | 1817.47 DKK 266.48 USD | 1848.84 DKK 271.08 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3002.65 USD — |
-4.14
|
— — | 3008.54 USD — | 3126.41 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3036.43 USD — |
-4.14
|
— — | 3042.4 USD — | 3161.6 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
465.37 USD — |
-5.96
|
— — | 452.14 USD — | 481.06 USD — | 93 - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1720.67 USD — |
-5.41
|
— — | 1706.75 USD — | 1801.3 USD — | 67 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53 USD — |
-1.58
|
— — | 52.83 USD — | 54.86 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
281.47 USD — |
+0.53
|
— — | 280.53 USD — | 286.06 USD — | 58 - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2653.03 USD — |
-1.26
|
— — | 2640.26 USD — | 2725.83 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1364.98 DKK 200.14 USD |
-1.81
|
— — | 1364.98 DKK 200.14 USD | 1385.7 DKK 203.17 USD | 5 - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5570.39 USD — |
-3.65
|
— — | 5535.12 USD — | 5781.52 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
799.77 USD — |
-2.03
|
— — | 798.13 USD — | 828.79 USD — | 38 - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
6721.16 USD — |
-4.65
|
— — | 6651.48 USD — | 7049.05 USD — | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3558.96 USD — |
-3.94
|
— — | 3568.4 USD — | 3705.59 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3842.65 USD — |
-2.43
|
— — | 3825.36 USD — | 3956.6 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7191.99 USD — |
-4.81
|
— — | 7111.15 USD — | 7555.43 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
1980.21 EUR 2285.82 USD |
-1.92
|
— — | 1976.99 EUR 2282.11 USD | 2030.15 EUR 2343.48 USD | 24 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
76.63 EUR 88.45 USD |
-1.13
|
— — | 75.86 EUR 87.57 USD | 78.84 EUR 91.01 USD | 28 - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5087.61 USD — |
-3.04
|
— — | 5084.04 USD — | 5265.99 USD — | — - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
725.44 DKK 106.36 USD |
+0.1
|
— — | 718.03 DKK 105.28 USD | 729.73 DKK 106.99 USD | 46 - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3336.73 USD — |
-2.7
|
— — | 3338.84 USD — | 3477.17 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
<0.01
|
— — | 454.55 DKK 66.65 USD | 459.09 DKK 67.31 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
724.14 EUR 835.9 USD |
+0.09
|
— — | 716.74 EUR 827.36 USD | 728.43 EUR 840.85 USD | 46 - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4061.9 USD — |
-4.43
|
— — | 4046.77 USD — | 4250.4 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
904.89 DKK 132.68 USD |
-0.96
|
— — | 899.97 DKK 131.96 USD | 915.77 DKK 134.27 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
81.58 EUR 94.17 USD |
-1.25
|
— — | 81.51 EUR 94.09 USD | 84.21 EUR 97.21 USD | 16 - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4011.29 USD — |
-3.05
|
— — | 4008.47 USD — | 4151.93 USD — | — - | — — |
|
First North Financials GI
FN30GI
US
|
2115.7 EUR 2442.23 USD |
+1.14
|
— — | 2089.63 EUR 2412.13 USD | 2130.51 EUR 2459.32 USD | 20 - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3623.13 USD — |
-3.52
|
— — | 3623.23 USD — | 3757 USD — | — - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
828.47 EUR 956.33 USD |
-2.71
|
— — | 828.07 EUR 955.87 USD | 862.69 EUR 995.83 USD | 49 - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3510.67 USD — |
-4.77
|
— — | 3502.03 USD — | 3686.57 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3613.78 USD — |
-2.12
|
— — | 3598.01 USD — | 3720.96 USD — | — - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
73030.56 USD — |
-11.27
|
— — | 71764.91 USD — | 80218.25 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3465.45 USD — |
-2.62
|
— — | 3468.66 USD — | 3583.85 USD — | — - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
89983.62 USD — |
-11.28
|
— — | 88432.91 USD — | 98848.54 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
6894.84 USD — |
-3.65
|
— — | 6851.26 USD — | 7155.98 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2396.9 USD — |
-6.05
|
— — | 2390.5 USD — | 2560.47 USD — | 4 - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5270.12 USD — |
-3.65
|
— — | 5236.81 USD — | 5469.73 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
41.86 USD — |
-7.41
|
— — | 40.69 USD — | 45.21 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5380.77 USD — |
-5.39
|
— — | 5323.57 USD — | 5615.71 USD — | 110 - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1770.11 USD — |
+0.77
|
— — | 1768.57 USD — | 1786.69 USD — | 62 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4409.58 USD — |
-5.75
|
— — | 4370.58 USD — | 4680.12 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
81.12 USD — |
-2.98
|
— — | 80.99 USD — | 83.17 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2399.46 DKK 351.81 USD |
+0.04
|
— — | 2393.07 DKK 350.87 USD | 2421.7 DKK 355.07 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2073.84 USD — |
-1.38
|
— — | 2068.37 USD — | 2124.53 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
662.36 USD — |
-2
|
— — | 663.73 USD — | 688.58 USD — | 21 - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
475.82 USD — |
-2.03
|
— — | 474.57 USD — | 494.67 USD — | 294 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1052.13 SEK 102.7 USD |
+0.34
|
— — | 1046.89 SEK 102.19 USD | 1060.2 SEK 103.49 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1040.84 SEK 101.6 USD |
+0.5
|
— — | 1037.36 SEK 101.26 USD | 1046.38 SEK 102.14 USD | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1755.02 USD — |
-4.41
|
— — | 1740.44 USD — | 1836.53 USD — | 40 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
1008.26 SEK 98.42 USD |
+0.91
|
— — | 1002.71 SEK 97.88 USD | 1012.13 SEK 98.8 USD | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
461.7 USD — |
-2.32
|
— — | 463.45 USD — | 475.82 USD — | 37 - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2252.36 DKK 330.24 USD |
-1.01
|
— — | 2243.06 DKK 328.88 USD | 2282.36 DKK 334.64 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
888.12 SEK 86.69 USD |
-1.53
|
— — | 881.21 SEK 86.02 USD | 908.8 SEK 88.71 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
171.45 USD — |
-3.43
|
— — | 170.58 USD — | 181.07 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1527.13 USD — |
-3.46
|
— — | 1516.44 USD — | 1580.31 USD — | 56 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1062.91 SEK 103.75 USD |
-0.03
|
— — | 1058.35 SEK 103.31 USD | 1074.07 SEK 104.84 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1169.22 SEK 114.13 USD |
+0.96
|
— — | 1162.22 SEK 113.45 USD | 1173.66 SEK 114.56 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1471.55 USD — |
+1.1
|
— — | 1471.32 USD — | 1484.25 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1262.62 USD — |
+1.01
|
— — | 1254.55 USD — | 1272.7 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2797.16 USD — |
-3.67
|
— — | 2798.75 USD — | 2896.94 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2418.25 USD — |
-2.46
|
— — | 2416.71 USD — | 2488.48 USD — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1916.64 USD — |
-2.81
|
— — | 1922.39 USD — | 1982.51 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3251.23 USD — |
+0.57
|
— — | 3218.89 USD — | 3272.39 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
18000.97 USD — |
-6.23
|
— — | 17658.13 USD — | 18757.78 USD — | 41 - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1767.99 USD — |
-3.61
|
— — | 1775 USD — | 1839.18 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3148.43 USD — |
-1.05
|
— — | 3141.2 USD — | 3218.05 USD — | 397 - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3542.16 USD — |
-3.94
|
— — | 3553.12 USD — | 3688.51 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28463.46 USD — |
+0.09
|
— — | 28440.94 USD — | 28520.97 USD — | 110 - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
5771 USD — |
-4.09
|
— — | 5752.11 USD — | 6014.64 USD — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7632.24 USD — |
-4.09
|
— — | 7607.34 USD — | 7954.55 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39615.81 USD — |
-2.3
|
— — | 39455.87 USD — | 40890.57 USD — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3902.56 USD — |
-3.1
|
— — | 3910.14 USD — | 4038.03 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28081.51 USD — |
-1.25
|
— — | 28061.35 USD — | 28220.53 USD — | 110 - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4966.4 USD — |
-3.09
|
— — | 4976.02 USD — | 5138.76 USD — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5313.43 USD — |
-3.99
|
— — | 5296.43 USD — | 5532.86 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1532.94 USD — |
-3.14
|
— — | 1516 USD — | 1586.68 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
395.58 EUR 456.63 USD |
+1.21
|
— — | 391.44 EUR 451.86 USD | 402.18 EUR 464.25 USD | 2 - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2123.83 USD — |
-8.2
|
— — | 2083.58 USD — | 2256.78 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
67.04 USD — |
+0.15
|
— — | 66.86 USD — | 67.07 USD — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1923.39 USD — |
-1.2
|
— — | 1921.78 USD — | 1969.89 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.64 USD — |
+0.28
|
— — | 71.36 USD — | 71.66 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
28.42 USD — |
-3.01
|
— — | 28.02 USD — | 29.55 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5650.45 USD — |
-4.09
|
— — | 5631.98 USD — | 5889.18 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
66.67 USD — |
+9.13
|
— — | 61.08 USD — | 68.05 USD — | — - | — — |
