Page de résultat 2 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Basic Materials P
SX55PI
US
|
3017.14 SEK 294.51 USD |
+0.81
|
— — | 2970.76 SEK 289.98 USD | 3021.63 SEK 294.95 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
400.86 USD — |
+0.87
|
— — | 395.08 USD — | 400.99 USD — | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4079.86 SEK 398.24 USD |
-0.1
|
— — | 4045.19 SEK 394.86 USD | 4103.08 SEK 400.51 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
303.03 USD — |
+0.6
|
— — | 301.03 USD — | 303.03 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33978.59 DKK 4981.98 USD |
+0.98
|
— — | 33648.34 DKK 4933.56 USD | 34162.06 DKK 5008.88 USD | 1 - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1917.51 USD — |
+1.21
|
— — | 1891.22 USD — | 1920.92 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3665.09 USD — |
-0.7
|
— — | 3664.64 USD — | 3683.91 USD — | 80 - | — — |
|
ISHARES TRUST
UAE
US
|
19.7 USD — |
+1.96
|
— — | 19.65 USD — | 19.72 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
614 USD — |
-0.17
|
— — | 610.83 USD — | 616.36 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
748.52 USD — |
-0.13
|
— — | 747.97 USD — | 751.99 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4394.76 USD — |
-0.7
|
— — | 4394.21 USD — | 4417.31 USD — | 80 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1830.56 DKK 268.4 USD |
+0.21
|
— — | 1814.96 DKK 266.11 USD | 1845.99 DKK 270.66 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2980.19 USD — |
-0.79
|
— — | 2971.22 USD — | 3018.85 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3013.73 USD — |
-0.79
|
— — | 3004.67 USD — | 3052.83 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
532.41 USD — |
+2.06
|
— — | 523.89 USD — | 535.42 USD — | 93 - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1996 USD — |
+1.21
|
— — | 1968.65 USD — | 1999.57 USD — | 67 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
60.42 USD — |
-0.88
|
— — | 60.23 USD — | 61.15 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
268.7 USD — |
+0.87
|
— — | 264.83 USD — | 268.79 USD — | 58 - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2899.12 USD — |
-1.86
|
— — | 2893.19 USD — | 2956.15 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1356.63 DKK 198.91 USD |
+0.23
|
— — | 1346.87 DKK 197.48 USD | 1359.13 DKK 199.28 USD | 5 - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5810.04 USD — |
+0.54
|
— — | 5778.72 USD — | 5824.18 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
764.31 USD — |
-0.58
|
— — | 761.3 USD — | 772.32 USD — | 38 - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7237.65 USD — |
+1.02
|
— — | 7164.82 USD — | 7258.48 USD — | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3628.32 USD — |
+0.82
|
— — | 3594.76 USD — | 3629.35 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3854.13 USD — |
-0.12
|
— — | 3847.78 USD — | 3863.93 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7794.26 USD — |
+1.03
|
— — | 7714.87 USD — | 7819.47 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2055.06 EUR 2372.23 USD |
+1.14
|
— — | 2028.06 EUR 2341.06 USD | 2057.51 EUR 2375.05 USD | 24 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
77.55 EUR 89.52 USD |
+0.9
|
— — | 76.76 EUR 88.61 USD | 79.11 EUR 91.32 USD | 28 - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5177.81 USD — |
+0.04
|
— — | 5157.83 USD — | 5189.01 USD — | — - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
721.61 DKK 105.8 USD |
+0.37
|
— — | 712.93 DKK 104.53 USD | 721.61 DKK 105.8 USD | 46 - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3297.08 USD — |
+0.68
|
— — | 3271.56 USD — | 3309.28 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
453.64 DKK 66.51 USD |
-0.2
|
— — | 452.73 DKK 66.38 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
720.37 EUR 831.55 USD |
+0.37
|
— — | 711.65 EUR 821.48 USD | 720.38 EUR 831.56 USD | 46 - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4282.37 USD — |
+0.71
|
— — | 4245.9 USD — | 4287.97 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
890.6 DKK 130.58 USD |
-0.14
|
— — | 888.29 DKK 130.24 USD | 896.96 DKK 131.51 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
84.88 EUR 97.98 USD |
+0.83
|
— — | 82.41 EUR 95.13 USD | 85.07 EUR 98.2 USD | 16 - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4083.77 USD — |
+0.04
|
— — | 4068.01 USD — | 4092.6 USD — | — - | — — |
|
First North Financials GI
FN30GI
US
|
2103.59 EUR 2428.25 USD |
+1.52
|
— — | 2065.45 EUR 2384.22 USD | 2114.25 EUR 2440.55 USD | 20 - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3681.09 USD — |
+0.45
|
— — | 3659.46 USD — | 3685.52 USD — | — - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
851 EUR 982.34 USD |
+0.08
|
— — | 843.39 EUR 973.55 USD | 852.07 EUR 983.57 USD | 49 - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3682.08 USD — |
+1.1
|
— — | 3642.05 USD — | 3684.73 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3594.54 USD — |
-0.41
|
— — | 3590.49 USD — | 3613.56 USD — | — - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
89634.29 USD — |
+2.45
|
— — | 87880.45 USD — | 90108.38 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3440.96 USD — |
-0.03
|
— — | 3430.79 USD — | 3447.93 USD — | — - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
110435.73 USD — |
+2.45
|
— — | 108275.1 USD — | 111020.05 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7169.74 USD — |
+0.54
|
— — | 7131.16 USD — | 7186.01 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2240.63 USD — |
+1.49
|
— — | 2191.92 USD — | 2242.03 USD — | 4 - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5481.13 USD — |
+0.54
|
— — | 5451.64 USD — | 5493.57 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.22 USD — |
+4.91
|
— — | 43.11 USD — | 45.23 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5929.12 USD — |
+1.27
|
— — | 5868.11 USD — | 5942.65 USD — | 110 - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1749.88 USD — |
-0.47
|
— — | 1749.3 USD — | 1765.6 USD — | 62 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
5272.87 USD — |
+1.18
|
— — | 5201.38 USD — | 5286.72 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.16 USD — |
+0.79
|
— — | 82.72 USD — | 83.33 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2298.97 DKK 337.08 USD |
+0.46
|
— — | 2284.56 DKK 334.96 USD | 2302.07 DKK 337.53 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
1977.42 USD — |
-1.35
|
— — | 1976.7 USD — | 2001.57 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
609.82 USD — |
-0.73
|
— — | 606.42 USD — | 613.44 USD — | 21 - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
476.13 USD — |
+0.09
|
— — | 473.7 USD — | 477.88 USD — | 294 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1033.41 SEK 100.87 USD |
+0.4
|
— — | 1021.58 SEK 99.72 USD | 1034.91 SEK 101.02 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1009.97 SEK 98.59 USD |
+0.22
|
— — | 1000.82 SEK 97.69 USD | 1010.83 SEK 98.67 USD | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1888.44 USD — |
+2.07
|
— — | 1849.23 USD — | 1890.15 USD — | 40 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
973.35 SEK 95.01 USD |
+0.3
|
— — | 964.98 SEK 94.19 USD | 973.39 SEK 95.01 USD | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
438.77 USD — |
-0.16
|
— — | 436.51 USD — | 440.46 USD — | 37 - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2164.72 DKK 317.39 USD |
+0.37
|
— — | 2153.68 DKK 315.78 USD | 2168.9 DKK 318.01 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
912.73 SEK 89.09 USD |
+1.15
|
— — | 896.99 SEK 87.56 USD | 913.47 SEK 89.17 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
172.82 USD — |
+0.64
|
— — | 171.77 USD — | 173.31 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1638.72 USD — |
+1.2
|
— — | 1622.76 USD — | 1641.63 USD — | 56 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1050.74 SEK 102.57 USD |
+0.6
|
— — | 1040.61 SEK 101.58 USD | 1050.92 SEK 102.58 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1124.54 SEK 109.77 USD |
+0.48
|
— — | 1113.1 SEK 108.65 USD | 1124.54 SEK 109.77 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1428.95 USD — |
-0.18
|
— — | 1424.49 USD — | 1430.59 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1242.97 USD — |
+0.66
|
— — | 1235.53 USD — | 1246.72 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2875.52 USD — |
+0.36
|
— — | 2860.82 USD — | 2880.79 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2404.57 USD — |
-0.33
|
— — | 2395.82 USD — | 2413.97 USD — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1894.82 USD — |
-0.13
|
— — | 1888.75 USD — | 1899.86 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3278.64 USD — |
+0.78
|
— — | 3274.23 USD — | 3300.66 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
20793.18 USD — |
+1.99
|
— — | 20496.23 USD — | 20834.13 USD — | 41 - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1788.29 USD — |
+0.35
|
— — | 1775.31 USD — | 1789.96 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3117.94 USD — |
-0.64
|
— — | 3116.24 USD — | 3144.11 USD — | 397 - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3611.06 USD — |
+0.79
|
— — | 3578.62 USD — | 3612.55 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
29327.43 USD — |
+0.18
|
— — | 29263.04 USD — | 29334.18 USD — | 110 - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6063.82 USD — |
+0.64
|
— — | 6026.25 USD — | 6077.46 USD — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
8018.51 USD — |
+0.64
|
— — | 7968.84 USD — | 8036.55 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
39466.51 USD — |
-1.01
|
— — | 39428.2 USD — | 40029.45 USD — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
3930.07 USD — |
+0.08
|
— — | 3914.17 USD — | 3935.43 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
29391.53 USD — |
+0.4
|
— — | 29384.18 USD — | 29446.71 USD — | 110 - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
4999.63 USD — |
+0.08
|
— — | 4979.4 USD — | 5006.45 USD — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5551.75 USD — |
+0.59
|
— — | 5519.81 USD — | 5562.95 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1550.98 USD — |
-0.49
|
— — | 1543.28 USD — | 1559 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
405.47 EUR 468.05 USD |
+6.45
|
— — | 378.03 EUR 436.37 USD | 405.47 EUR 468.05 USD | 2 - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2556.54 USD — |
+3.02
|
— — | 2503 USD — | 2560.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.67 USD — |
+0.02
|
— — | 66.63 USD — | 66.74 USD — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1858.23 USD — |
-0.44
|
— — | 1857.45 USD — | 1864.09 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.24 USD — |
+0.05
|
— — | 71.19 USD — | 71.28 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
30.34 USD — |
+2.12
|
— — | 29.79 USD — | 30.41 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5937.16 USD — |
+0.64
|
— — | 5900.45 USD — | 5950.52 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
61.9 USD — |
-0.93
|
— — | 61.23 USD — | 62.45 USD — | — - | — — |
|
US Tech Transportation
TRAN
US
|
7920.83 USD — |
+0.91
|
— — | 7836.29 USD — | 7971.94 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7823.25 USD — |
+0.64
|
— — | 7774.88 USD — | 7840.85 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2084.75 USD — |
+0.41
|
— — | 2076.79 USD — | 2087.37 USD — | — - | — — |
