Page de résultat 2 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
OMX Stockholm Travel and Leisur
SX4050GI
US
|
9407.47 SEK 918.29 USD |
+0.79
|
— — | 9321.85 SEK 909.93 USD | 9446.1 SEK 922.06 USD | 8 - | — — |
|
Endowment Index
ENDOW
US
|
2247.35 USD — |
+1.94
|
— — | 2234.78 USD — | 2249.17 USD — | — - | — — |
|
US Tech Health Care
IXHC
US
|
1422.9 USD — |
+3.66
|
— — | 1382.57 USD — | 1422.97 USD — | 1153 - | — — |
|
OMX Stockholm Basic Materials P
SX55PI
US
|
3002.29 SEK 293.06 USD |
+1.07
|
— — | 2976.96 SEK 290.59 USD | 3040.56 SEK 296.8 USD | 23 - | — — |
|
ISE Clean Edge Global Wind Ener
GWETR
US
|
417.81 USD — |
+2.05
|
— — | 409.49 USD — | 424.74 USD — | — - | — — |
|
OMX Stockholm Health Care PI
SX20PI
US
|
4235.09 SEK 413.4 USD |
+1.58
|
— — | 4150.79 SEK 405.17 USD | 4241.96 SEK 414.07 USD | 58 - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
311.3 USD — |
+0.64
|
— — | 309.92 USD — | 311.41 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
33868.51 DKK 4965.84 USD |
+0.33
|
— — | 33868.51 DKK 4965.84 USD | 34272.14 DKK 5025.02 USD | 1 - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1747.47 USD — |
+0.49
|
— — | 1736.08 USD — | 1785.1 USD — | 67 - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3867.49 USD — |
+2.74
|
— — | 3807.25 USD — | 3872.55 USD — | 80 - | — — |
|
ISHARES TRUST
UAE
US
|
20.01 USD — |
+3.48
|
— — | 19.96 USD — | 20.06 USD — | — - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
661.5 USD — |
+2.5
|
— — | 649.54 USD — | 662.44 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
747.39 USD — |
+1.92
|
— — | 721.76 USD — | 750.1 USD — | 43 - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4637.53 USD — |
+2.74
|
— — | 4565.27 USD — | 4643.62 USD — | 80 - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1817.47 DKK 266.48 USD |
-0.93
|
— — | 1809.76 DKK 265.35 USD | 1817.47 DKK 266.48 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
3132.25 USD — |
+4.02
|
— — | 3044.05 USD — | 3138.85 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
3167.51 USD — |
+4.02
|
— — | 3078.31 USD — | 3174.17 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
494.88 USD — |
-1.89
|
— — | 488.43 USD — | 506.8 USD — | 93 - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1819.02 USD — |
+0.49
|
— — | 1807.16 USD — | 1858.18 USD — | 67 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53.85 USD — |
-6.07
|
— — | 53.52 USD — | 56.29 USD — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
280 USD — |
+2.05
|
— — | 274.42 USD — | 284.64 USD — | 58 - | — — |
|
Morningstar US Core Cap Energy
CRSPENT
US
|
2686.88 USD — |
-4.93
|
— — | 2651.16 USD — | 2826.23 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1390.14 DKK 203.82 USD |
-0.3
|
— — | 1376.09 DKK 201.76 USD | 1393.95 DKK 204.38 USD | 5 - | — — |
|
Morningstar US Large Cap PR USD
CRSPLC1
US
|
5781.27 USD — |
+1.56
|
— — | 5692.23 USD — | 5801.76 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
816.35 USD — |
+2.69
|
— — | 792.04 USD — | 818.77 USD — | 38 - | — — |
|
Morningstar US Large Cap Growth
CRSPLCG1
US
|
7049.05 USD — |
+1.49
|
— — | 6945.66 USD — | 7134.82 USD — | — - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3704.79 USD — |
+1.73
|
— — | 3643.14 USD — | 3722.78 USD — | — - | — — |
|
Morningstar US Large Cap Value
CRSPLCV1
US
|
3938.27 USD — |
+1.47
|
— — | 3881.19 USD — | 3940.16 USD — | — - | — — |
|
Morningstar US Mega Cap Growth
CRSPMEG1
US
|
7555.43 USD — |
+1.45
|
— — | 7447.14 USD — | 7654.34 USD — | — - | — — |
|
First North 25 GI
FN25GI
US
|
2018.88 EUR 2330.46 USD |
-0.52
|
— — | 2015.18 EUR 2326.19 USD | 2060.87 EUR 2378.94 USD | 24 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
77.5 EUR 89.47 USD |
+1.01
|
— — | 75.96 EUR 87.68 USD | 78.29 EUR 90.38 USD | 28 - | — — |
|
Morningstar US Mid Cap TR USD
CRSPMIT
US
|
5247.32 USD — |
+0.87
|
— — | 5198.52 USD — | 5248.04 USD — | — - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
724.73 DKK 106.26 USD |
-0.79
|
— — | 721.21 DKK 105.74 USD | 738.41 DKK 108.27 USD | 46 - | — — |
|
Morningstar US Core Cap Basic M
CRSPMTT
US
|
3429.21 USD — |
+2.63
|
— — | 3341.42 USD — | 3431.82 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
454.55 DKK 66.65 USD |
<0.01
|
— — | 450.91 DKK 66.11 USD | 456.82 DKK 66.98 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
723.5 EUR 835.16 USD |
-0.8
|
— — | 719.97 EUR 831.08 USD | 737.19 EUR 850.96 USD | 46 - | — — |
|
Morningstar US Mid Cap Growth P
CRSPMIG1
US
|
4250.4 USD — |
+0.15
|
— — | 4204.57 USD — | 4260.69 USD — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
913.61 DKK 133.96 USD |
+1.79
|
— — | 893.44 DKK 131 USD | 913.61 DKK 133.96 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
82.61 EUR 95.36 USD |
-1.4
|
— — | 82.1 EUR 94.77 USD | 84.16 EUR 97.15 USD | 16 - | — — |
|
Morningstar US Mid Cap PR USD
CRSPMI1
US
|
4137.28 USD — |
+0.87
|
— — | 4098.8 USD — | 4137.85 USD — | — - | — — |
|
First North Financials GI
FN30GI
US
|
2091.78 EUR 2414.61 USD |
+0.4
|
— — | 2085.02 EUR 2406.81 USD | 2104.49 EUR 2429.29 USD | 20 - | — — |
|
Morningstar US Small Cap PR USD
CRSPSC1
US
|
3755.31 USD — |
+1.19
|
— — | 3711.01 USD — | 3765.7 USD — | — - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
851.52 EUR 982.94 USD |
+1.6
|
— — | 839.72 EUR 969.31 USD | 855.25 EUR 987.25 USD | 49 - | — — |
|
Morningstar US Small Cap Growth
CRSPSCG1
US
|
3686.57 USD — |
+0.35
|
— — | 3638.84 USD — | 3713.34 USD — | — - | — — |
|
Morningstar US Mid Cap Value PR
CRSPMIV1
US
|
3692.24 USD — |
+1.36
|
— — | 3642.81 USD — | 3693.15 USD — | — - | — — |
|
US Tech-100 Leveraged Index
NDXL
US
|
82306.27 USD — |
+1.81
|
— — | 81382.84 USD — | 84558.22 USD — | — - | — — |
|
Morningstar US Small Cap Value
CRSPSCV1
US
|
3558.73 USD — |
+1.81
|
— — | 3495.6 USD — | 3561.16 USD — | — - | — — |
|
US Tech-100 Leveraged Notional N
XNDXNNRL
US
|
101422.59 USD — |
+1.81
|
— — | 100284.84 USD — | 104198.06 USD — | — - | — — |
|
Morningstar US Total Market TR
CRSPTMT
US
|
7155.7 USD — |
+1.52
|
— — | 7048.47 USD — | 7177.78 USD — | — - | — — |
|
US Tech Small Cap Building, Roof
NQUSS50101020
US
|
2551.34 USD — |
+10.42
|
— — | 2310.65 USD — | 2582.47 USD — | 4 - | — — |
|
Morningstar US Total Market PR
CRSPTM1
US
|
5469.57 USD — |
+1.52
|
— — | 5387.6 USD — | 5486.44 USD — | — - | — — |
|
FIRST TRUST EXCH
QCLN
US
|
45.21 USD — |
-0.55
|
— — | 44.47 USD — | 46.73 USD — | — - | — — |
|
US Tech-100 Reduced Value Index
NQX
US
|
5687.43 USD — |
+0.91
|
— — | 5655.24 USD — | 5765.94 USD — | 110 - | — — |
|
US Tech Gbl Ex-Australia Agricul
NQXAUAGR
US
|
1756.65 USD — |
+1.38
|
— — | 1723.97 USD — | 1758.45 USD — | 62 - | — — |
|
US Tech CTA Cybersecurity Index
NQCYBR
US
|
4678.38 USD — |
+0.13
|
— — | 4617.84 USD — | 4760.99 USD — | — - | — — |
|
VANGUARD STAR FUND
VXUS
US
|
83.61 USD — |
+1.88
|
— — | 83.21 USD — | 83.77 USD — | — - | — — |
|
OMX Copenhagen Cap_NI
OMXCCAPNI
US
|
2398.56 DKK 351.68 USD |
+1.4
|
— — | 2373.65 DKK 348.03 USD | 2412.7 DKK 353.75 USD | — - | — — |
|
US Tech Factor Dog Index
NQDOG
US
|
2102.79 USD — |
+2.73
|
— — | 2073.18 USD — | 2106.05 USD — | — - | — — |
|
PHLX Housing Sector
HGX
US
|
675.9 USD — |
+6.08
|
— — | 660.33 USD — | 678.42 USD — | 21 - | — — |
|
ABA US Tech Community Bank
ABAQ
US
|
485.68 USD — |
+1.87
|
— — | 483.48 USD — | 492.93 USD — | 294 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDMP
US
|
1048.59 SEK 102.36 USD |
+1.68
|
— — | 1031.01 SEK 100.64 USD | 1053.34 SEK 102.82 USD | — - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDIP
US
|
1035.65 SEK 101.09 USD |
+1.63
|
— — | 1017.97 SEK 99.37 USD | 1039.36 SEK 101.45 USD | — - | — — |
|
US Tech OMX Clean Edge Smart Gri
QGDX
US
|
1836.05 USD — |
-3.44
|
— — | 1825.86 USD — | 1910.04 USD — | 40 - | — — |
|
US Tech Nordea SmartBeta Dividen
NQNDDVP
US
|
999.17 SEK 97.53 USD |
+1.97
|
— — | 978.36 SEK 95.5 USD | 1002.08 SEK 97.82 USD | — - | — — |
|
ISE Clean Edge Water Index
HHO
US
|
472.65 USD — |
+2.5
|
— — | 464.11 USD — | 473.33 USD — | 37 - | — — |
|
OMX Copenhagen_NI
OMXCNI
US
|
2275.31 DKK 333.61 USD |
+2.13
|
— — | 2252.17 DKK 330.22 USD | 2288.08 DKK 335.48 USD | — - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMOP
US
|
901.94 SEK 88.04 USD |
+0.07
|
— — | 900.32 SEK 87.88 USD | 911.62 SEK 88.99 USD | — - | — — |
|
KBW US Tech Bank Index
BKX
US
|
177.54 USD — |
+2.43
|
— — | 173.97 USD — | 178.82 USD — | 1 - | — — |
|
US Tech CTA Smartphone Index
QFON
US
|
1581.94 USD — |
-0.23
|
— — | 1563.14 USD — | 1593.98 USD — | 56 - | — — |
|
US Tech Nordea SmartBeta Momentu
NQNDMVP
US
|
1063.23 SEK 103.78 USD |
+1.29
|
— — | 1047.15 SEK 102.21 USD | 1066.98 SEK 104.15 USD | — - | — — |
|
US Tech Nordea SmartBeta Volatil
NQNDVOP
US
|
1158.14 SEK 113.05 USD |
+1.85
|
— — | 1135.8 SEK 110.87 USD | 1162.52 SEK 113.48 USD | — - | — — |
|
US Tech Riskalyze Developed Mark
NQRSKDM
US
|
1455.59 USD — |
+1.45
|
— — | 1408.72 USD — | 1456.72 USD — | — - | — — |
|
Swedish Government Bond 1-15
TSTSWGOVT115
US
|
6837 SEK 667.38 USD |
—
|
— — | — — | — — | 7 - | — — |
|
US Tech Riskalyze Emerging Marke
NQRSKEM
US
|
1249.99 USD — |
+0.58
|
— — | 1239.48 USD — | 1254 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap I
NQRSKUSL
US
|
2903.68 USD — |
+1.14
|
— — | 2883.03 USD — | 2908.01 USD — | — - | — — |
|
US Tech Riskalyze US Large Cap S
NQRSKUSLD
US
|
2479.26 USD — |
+2.51
|
— — | 2447.29 USD — | 2483.36 USD — | — - | — — |
|
US Tech Riskalyze US Mid Cap Ind
NQRSKUSM
US
|
1972.08 USD — |
+1.98
|
— — | 1947.22 USD — | 1976.08 USD — | — - | — — |
|
US Tech DM Asia NTR Index
NQDMASIAN
US
|
3232.95 USD — |
-0.18
|
— — | 3152.82 USD — | 3249.91 USD — | — - | — — |
|
US Tech-100 Technology Sector To
NTTR
US
|
19196.58 USD — |
-0.56
|
— — | 19032.7 USD — | 19619.61 USD — | 41 - | — — |
|
US Tech Riskalyze US Small Cap I
NQRSKUSS
US
|
1834.12 USD — |
+2.35
|
— — | 1823.58 USD — | 1843.08 USD — | — - | — — |
|
US Tech Global BuyBack Achievers
DRBG
US
|
3181.89 USD — |
+1.69
|
— — | 3122.62 USD — | 3186.09 USD — | 397 - | — — |
|
US Tech US 1500 Index
NQUSS1500
US
|
3687.37 USD — |
+1.67
|
— — | 3628.14 USD — | 3704.95 USD — | — - | — — |
|
US Tech-100 After Hours Indicato
QIV
US
|
28463.46 USD — |
+1
|
— — | 28440.94 USD — | 28520.97 USD — | 110 - | — — |
|
US Tech US 300 Index
NQUSL300
US
|
6016.91 USD — |
+1.52
|
— — | 5919.41 USD — | 6039.9 USD — | — - | — — |
|
US Tech US 300 TR Index
NQUSL300T
US
|
7957.55 USD — |
+1.52
|
— — | 7828.61 USD — | 7987.95 USD — | — - | — — |
|
US Tech US BuyBack Achievers Ind
DRBTR
US
|
40546.35 USD — |
+1.84
|
— — | 40235.46 USD — | 40563.59 USD — | — - | — — |
|
US Tech US 450 Index
NQUSM450
US
|
4027.4 USD — |
+1.55
|
— — | 3967.12 USD — | 4028.77 USD — | — - | — — |
|
US Tech-100 Pre Market Indicator
QMI
US
|
28269.57 USD — |
+0.32
|
— — | 28190.57 USD — | 28306.44 USD — | 110 - | — — |
|
US Tech US 450 TR Index
NQUSM450T
US
|
5124.99 USD — |
+1.55
|
— — | 5048.28 USD — | 5126.73 USD — | — - | — — |
|
US Tech US Benchmark Index
NQUSB
US
|
5534.43 USD — |
+1.54
|
— — | 5445.13 USD — | 5552.6 USD — | — - | — — |
|
US Tech CTA Internet Index
QNET
US
|
1582.63 USD — |
+4.7
|
— — | 1549.68 USD — | 1595.27 USD — | 89 - | — — |
|
VelocityShares 2x Inverse Coppe
SCPR
US
|
52.01 USD — |
-2.14
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
|
OMX Helsinki Automobiles and Pa
HX4010PI
US
|
390.85 EUR 451.18 USD |
+1.56
|
— — | 384.1 EUR 443.38 USD | 393.56 EUR 454.3 USD | 2 - | — — |
|
US Tech Factor Family US Growth
NQFFUSG
US
|
2313.6 USD — |
-3.81
|
— — | 2275.8 USD — | 2379.77 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BNDW
US
|
66.94 USD — |
+0.43
|
— — | 66.66 USD — | 66.96 USD — | — - | — — |
|
US Tech Factor Family US High Yi
NQFFUSHY
US
|
1946.66 USD — |
+2.8
|
— — | 1914.13 USD — | 1947.88 USD — | — - | — — |
|
VANGUARD BD IDX FD
BND
US
|
71.44 USD — |
+0.44
|
— — | 71.17 USD — | 71.47 USD — | — - | — — |
|
Northern Trust Quality Dividend
DRIV
US
|
29.3 USD — |
+1.02
|
— — | 28.98 USD — | 29.52 USD — | — - | — — |
|
US Tech US Large Cap Index
NQUSL
US
|
5891.23 USD — |
+1.52
|
— — | 5795.58 USD — | 5913.72 USD — | — - | — — |
|
Nations SkewDex
SDEX
US
|
61.1 USD — |
-2.23
|
— — | 60.5 USD — | 62.45 USD — | — - | — — |
