Биржа: Tech Market Рынок индексов - Котировки и цены
Список индексов с ценами, трендами и изменениями за 24 часа
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (880)
- Швеция (10)
Tech Market (890)
- {{item.name}}
- Все биржи
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Объём Объём | 24ч мин | 24ч макс | Компоненты | Объём |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Composite IXIC | 23086.95 USD — |
-0.47
|
6.17B USD — | 23012 USD — | 23345.56 USD — | 3967 - | 6.17B USD — |
| US100 NDX | 25096.19 USD — |
-0.4
|
916.4M USD — | 25022.81 USD — | 25377.62 USD — | 111 - | 916.4M USD — |
| SPDR MSCI Europe Health Care UC STW | 164.14 EUR 179.43 USD |
0
|
25.41K EUR 27.78K USD | 162.76 EUR 177.91 USD | 164.39 EUR 179.7 USD | — - | 25.41K EUR 27.78K USD |
| US Tech Clean Edge Green Energy CELSEW | 885.19 USD — |
-2.41
|
— — | 884.04 USD — | 908.46 USD — | 68 - | — — |
| US Tech Netherlands AUD Index NQNLAUD | 2194.84 AUD 1452.67 USD |
<0.01
|
— — | 2194.84 AUD 1452.67 USD | 2194.84 AUD 1452.67 USD | — - | — — |
| US Tech OMX Renewable Energy Gen GRNREGX | 3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
| US Tech Norway NOK TR Index NQNONOKT | 2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
| OMX Tallinn_GI OMXTGI | 1990.57 EUR 2175.97 USD |
-0.04
|
— — | 1988.9 EUR 2174.14 USD | 1997.21 EUR 2183.22 USD | 19 - | — — |
| ETF SER SOLUTIONS VALX | 18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
| US Tech OMX Smart Grid GRNGRD | 3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
| US Tech Clean Edge CELSI | 1096.43 USD — |
+0.74
|
— — | 1083.47 USD — | 1097.66 USD — | 99 - | — — |
| US Tech Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| US Tech OMX Smart Grid Total Ret GRNGRDX | 4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
| US Tech New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| OMX Vilnius_GI OMXVGI | 1307.61 EUR 1429.39 USD |
+0.24
|
— — | 1302.9 EUR 1424.24 USD | 1308.8 EUR 1430.7 USD | 21 - | — — |
| US Tech OMX Solar Total Return GRNSOLARX | 5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
| US Tech United Kingdom Telecommu LEGR | 58.43 USD — |
-0.25
|
— — | 58.41 USD — | 58.79 USD — | — - | — — |
| US Tech Peru Index NQPE | 1376.34 USD — |
-0.1
|
— — | 1375.92 USD — | 1391.72 USD — | — - | — — |
| US Tech OMX US Water Total Retur GRNWATUSLX | 4683.98 USD — |
+0.02
|
— — | 4655.02 USD — | 4703.23 USD — | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| US Tech Bank BANK | 4720.54 USD — |
+0.25
|
— — | 4701.64 USD — | 4744.69 USD — | 328 - | — — |
| Dorsey Wright Tech Leaders DWTL | 517.69 USD — |
-1.05
|
— — | 517.21 USD — | 527.42 USD — | — - | — — |
| US Tech Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 860.49 USD — |
-0.05
|
— — | 856.05 USD — | 866.16 USD — | 19 - | — — |
| US Tech OMX Water GRNWATER | 3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
| US Tech Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| US Tech OMX Water Total Return GRNWATERX | 3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 6831.66 USD — |
-3.3
|
— — | 6825.35 USD — | 7122.77 USD — | — - | — — |
| US Tech Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| US Tech OMX Wind GRNWIND | 2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
| US Tech Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| US Tech OMX Wind Total Return GRNWINDX | 2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
| US Tech Peru PEN TR Index NQPEPENT | 1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
| US Tech Philippines Small Cap PH NQPHSCPHP | 657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
| SPDR MSCI Europe Industrials UC STQ | 201.05 EUR 219.78 USD |
0
|
— — | 199 EUR 217.53 USD | 201.46 EUR 220.22 USD | — - | — — |
| US Tech Clean Edge Green Energy CEXX | 670.24 USD — |
-1.03
|
— — | 669.84 USD — | 682.77 USD — | 50 - | — — |
| ISE Spot GBPUSD (INDEX) GBP | 137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
| US Tech Poland Cnsmr Goods PLN T NQPL3000PLNT | 2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
| PHLX SEMICONDUCTOR SECTOR INDEX SX | 3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
| PIMCO German Government Bond In INBUND | 108.89 EUR 119.03 USD |
0
|
— — | — — | — — | — - | — — |
| US Tech Philippines Large Cap AU NQPHLCAUD | 1092.68 AUD 723.2 USD |
<0.01
|
— — | 1092.68 AUD 723.2 USD | 1092.68 AUD 723.2 USD | — - | — — |
| PHLX Utility Sector Total Retur XUTY | 1802.59 USD — |
+1.08
|
— — | 1784.36 USD — | 1804.4 USD — | — - | — — |
| US Tech Philippines NTR Index NQPHN | 989.08 USD — |
+0.18
|
— — | 984.57 USD — | 1002.05 USD — | — - | — — |
| VelocityShares 2x Long Palladiu LPAL | 41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
| US Tech Poland Mid Cap PLN NTR I NQPLMCPLNN | 1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
| First North Iceland ISK PI FNISISKPI | 1255.88 ISK 9.23 USD |
0
|
— — | 1255.88 ISK 9.23 USD | 1255.88 ISK 9.23 USD | 6 - | — — |
| US Tech Poland PLN Index NQPLPLN | 867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
| PHLX Oil Service Sector OSX | 74.91 USD — |
-0.9
|
— — | 74.16 USD — | 75.8 USD — | 16 - | — — |
| VelocityShares 2x Long Platinum LPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| NL20 Price Index NL20P | 528.47 EUR 577.69 USD |
0
|
— — | — — | — — | 20 - | — — |
| US Tech US Price Setters Total R NQPRCET | 3406.68 USD — |
+0.19
|
— — | 3396.2 USD — | 3415.53 USD — | — - | — — |
| PHLX OIL SERVICE SECTOR INDEX S OSV | 55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
| New Zealand Dollar Index XDZ | 57.83 USD — |
-0.38
|
— — | 57.82 USD — | 58.04 USD — | 1 - | — — |
| WISDOMTREE TRUST DXPS | 23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
| US Tech US Price Setters Index NQPRCE | 2921.12 USD — |
+0.17
|
— — | 2912.13 USD — | 2928.72 USD — | 228 - | — — |
| Swiss Franc Index XDS | 125.55 USD — |
-0.07
|
— — | 125.38 USD — | 125.98 USD — | 1 - | — — |
| VS 3X WTI CRUDE UWTI | 0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1542.81 USD — |
+0.29
|
— — | 1531.73 USD — | 1549.65 USD — | 18 - | — — |
| US Tech Portugal Index NQPT | 1244.61 USD — |
+1.39
|
— — | 1226.51 USD — | 1245.57 USD — | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| US Tech Industrial INDS | 12598.93 USD — |
<0.01
|
— — | 12565.34 USD — | 12714.3 USD — | 896 - | — — |
| US Tech CTA Artificial Intellige NQROBO | 1831.33 USD — |
-1.83
|
— — | 1830.14 USD — | 1868.66 USD — | 115 - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| US Tech OMX China Technology CHXN9000 | 1890.86 USD — |
-2.39
|
— — | 1889.98 USD — | 1910.59 USD — | 75 - | — — |
| US Tech Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Euro Index XDE | 117.52 USD — |
+0.12
|
— — | 117.39 USD — | 117.72 USD — | 1 - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| US Tech Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| US Tech Sweden Mid Cap Index NQSEMC | 2297.03 USD — |
+0.39
|
— — | 2289.2 USD — | 2308.47 USD — | — - | — — |
| Japanese Yen Index XDN | 64.41 USD — |
+0.39
|
— — | 64.35 USD — | 64.58 USD — | 1 - | — — |
| US Tech Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| British Pound Index XDB | 133.75 USD — |
+0.03
|
— — | 133.59 USD — | 134.03 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| US Tech US Smart Food & Beverage NQSSFBN | 1233.17 USD — |
+0.4
|
— — | 1226.85 USD — | 1235.11 USD — | 39 - | — — |
| US Tech Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| US Tech US Smart Pharmaceuticals NQSSPH | 1753.53 USD — |
+1.15
|
— — | 1737.06 USD — | 1756.95 USD — | 55 - | — — |
| Australian Dollar Index XDA | 66.39 USD — |
-0.19
|
— — | 66.31 USD — | 66.58 USD — | 1 - | — — |
| SPDR MSCI Europe Energy UCITS E INSTNC | 145.73 CHF 165.81 USD |
0
|
— — | 145.49 CHF 165.53 USD | 146.98 CHF 167.23 USD | — - | — — |
| Lunt Capital Large Cap Factor R LUNTFCTR | 1999.91 USD — |
-0.79
|
— — | 1998.56 USD — | 2028 USD — | — - | — — |
| US Tech Thailand Utilities JPY T NQTH7000JPYT | 1817.44 JPY 12.27 USD |
<0.01
|
— — | 1817.44 JPY 12.27 USD | 1817.44 JPY 12.27 USD | — - | — — |
| US Tech Composite Total Return XCMP | 28349.3 USD — |
-0.59
|
— — | 28293.46 USD — | 28703.55 USD — | 2617 - | — — |
| Stlmt ID PHLX Utility Sector UUW | 905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
| US Tech OMX Alpha INTC vs. SPY INTSY | 87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
| US Tech Taiwan Basic Matls GBP T NQTW1000GBPT | 1611.29 GBP 2060.74 USD |
<0.01
|
— — | 1611.29 GBP 2060.74 USD | 1611.29 GBP 2060.74 USD | — - | — — |
| Benchmark Apts & Residential Re PADSCTR | 1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
| SPDR Barclays US Aggregate Bond INSYBUC | 108.82 CHF 123.81 USD |
0
|
— — | 108.51 CHF 123.46 USD | 109 CHF 124.02 USD | — - | — — |
| US Tech US Low Volatility Divide LVDA | 1283.08 USD — |
+1.09
|
— — | 1273.48 USD — | 1284.51 USD — | 73 - | — — |
| US Tech Taiwan Basic Matls Lg Md NQTW1000LMAUDN | 1455.32 AUD 963.21 USD |
<0.01
|
— — | 1455.32 AUD 963.21 USD | 1455.32 AUD 963.21 USD | 4 - | — — |
| Strategic Apartment & Residenti PAD | 6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
| Horizon Kinetics ISE Internatio INWTR | 312.85 USD — |
+0.7
|
— — | 311.07 USD — | 313.5 USD — | — - | — — |
| US Tech US Electronic Components NQUS10102015LMGBPN | 2820.06 GBP 3606.68 USD |
<0.01
|
— — | 2820.06 GBP 3606.68 USD | 2820.06 GBP 3606.68 USD | — - | — — |
| PHLX Utility Sector UTY | 1073.98 USD — |
+1.06
|
— — | 1063.11 USD — | 1075.05 USD — | 22 - | — — |
| US Tech US Cable Television Serv NQUS15102010LMCADN | 1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
| SPDR Barclays 7-10 Year U.S. Tr SPP7 | 31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
| US Tech US Oil Equipment and Ser NQUS60101030LMEURN | 815.35 EUR 891.28 USD |
<0.01
|
— — | 815.35 EUR 891.28 USD | 815.35 EUR 891.28 USD | — - | — — |
| Reality Shares Blockchain Econo RSBLCNX | 1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
| VelocityShares 2x Inverse Plati IPLT | 1 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech US 700 Small Cap Index NQUS700SC | 2666.52 USD — |
-0.99
|
— — | 2665.24 USD — | 2706.64 USD — | 848 - | — — |
| US Tech Blockchain Economy Index RSBLCN | 3398.19 USD — |
-3.03
|
— — | 3393.85 USD — | 3516.6 USD — | 65 - | — — |