Borsa: Tech Market Endeks Piyasası - Teklifler ve Fiyatlar
Fiyatlar, Trendler ve 24 saatlik değişikliklerle Endeksler Listesi
Tüm ülkeler
- {{country.name}}
Tech Market (890)
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
HCM Hacim | 24s düşük | 24s yüksek | Bileşenler | Hacim |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
26008.86 USD — |
-2.6
|
7.83B USD — | 25918.09 USD — | 26359.41 USD — | 3967 - | 7.83B USD — |
|
US100
NDX
US
|
28958.69 USD — |
-2.9
|
1.7B USD — | 28855.1 USD — | 29411.76 USD — | 111 - | 1.7B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
782 USD — |
-3.14
|
— — | 774.55 USD — | 793.86 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2267.53 EUR 2617.49 USD |
-0.52
|
— — | 2267.43 EUR 2617.37 USD | 2270.42 EUR 2620.82 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1102.42 USD — |
-2.86
|
— — | 1099.16 USD — | 1107.39 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1500.36 EUR 1731.92 USD |
-0.92
|
— — | 1499.52 EUR 1730.95 USD | 1503.81 EUR 1735.9 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.25 USD — |
-0.66
|
— — | 66.04 USD — | 66.42 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1822.43 USD — |
-4.34
|
— — | 1794.04 USD — | 1907.36 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4777.16 USD — |
+2.02
|
— — | 4678.75 USD — | 4778.07 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5225.2 USD — |
+1.82
|
— — | 5116.82 USD — | 5230.93 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
595.62 USD — |
-2.32
|
— — | 591.55 USD — | 603.93 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
779.4 USD — |
+4.63
|
— — | 743.57 USD — | 779.79 USD — | 19 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9393.23 USD — |
-2.27
|
— — | 9340.29 USD — | 9582.14 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
648.52 USD — |
-4.65
|
— — | 642.2 USD — | 664.53 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1882.1 USD — |
+2.66
|
— — | 1839.9 USD — | 1882.96 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
913.75 USD — |
-1.96
|
— — | 909.03 USD — | 925.05 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
822.77 ISK 6.05 USD |
0
|
— — | 822.77 ISK 6.05 USD | 822.77 ISK 6.05 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
92.57 USD — |
-3.73
|
— — | 90.54 USD — | 95.55 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3716.85 USD — |
+1.23
|
— — | 3670.7 USD — | 3717.43 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
56.81 USD — |
-0.29
|
— — | 56.36 USD — | 56.89 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3145.83 USD — |
+1.23
|
— — | 3106.77 USD — | 3146.32 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
121.77 USD — |
+0.41
|
— — | 121.27 USD — | 121.92 USD — | 1 - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1444.77 USD — |
-1.46
|
— — | 1441.27 USD — | 1451.3 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
12723.92 USD — |
-1.01
|
— — | 12671.06 USD — | 12770.95 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2001.84 USD — |
-1.83
|
— — | 1988.82 USD — | 2002.95 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1359.66 USD — |
-3.28
|
— — | 1320.01 USD — | 1365.54 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
112.16 USD — |
-0.13
|
— — | 111.85 USD — | 112.35 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2462.9 USD — |
-2.17
|
— — | 2458.27 USD — | 2480.21 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
63.79 USD — |
+0.85
|
— — | 63.09 USD — | 63.93 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
133.99 USD — |
+0.06
|
— — | 132.01 USD — | 134.08 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1344.11 USD — |
+3.37
|
— — | 1304.6 USD — | 1344.33 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2292.11 USD — |
+1.09
|
— — | 2259.78 USD — | 2303.35 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
70.18 USD — |
-0.18
|
— — | 70.02 USD — | 70.6 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1932.23 USD — |
-3.74
|
— — | 1917.09 USD — | 1975.44 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32130.04 USD — |
-2.6
|
— — | 32017.91 USD — | 32563.09 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1378.65 USD — |
+2.28
|
— — | 1354.58 USD — | 1378.78 USD — | 73 - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1095.32 USD — |
+2.66
|
— — | 1070.76 USD — | 1095.82 USD — | 22 - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3023.52 USD — |
+0.69
|
— — | 2986.9 USD — | 3024.21 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3595.11 USD — |
-2.27
|
— — | 3592.56 USD — | 3596.94 USD — | 65 - | — — |
|
CRSP ISS US Large Cap ESG Indus
CLESGBR
US
|
1814.24 USD — |
+0.9
|
— — | 1795.31 USD — | 1818.58 USD — | — - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3097.14 USD — |
+2.17
|
— — | 3028.02 USD — | 3097.14 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
333.96 USD — |
-5.53
|
— — | 331.75 USD — | 344.73 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
20 USD — |
+0.5
|
— — | 19.9 USD — | 20.12 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.62 USD — |
-1.85
|
— — | 75.42 USD — | 77.03 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2693.43 USD — |
+2.17
|
— — | 2633.33 USD — | 2693.43 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
29.69 USD — |
+0.21
|
— — | 29.35 USD — | 29.93 USD — | — - | — — |
|
EXANTE Altcoin Cryptocurrency I
XAI
US
|
2388.91 USD — |
-1.29
|
— — | 2372.95 USD — | 2425.39 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
+100
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.52 USD — |
+0.54
|
— — | 29.15 USD — | 29.55 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.8 USD — |
-0.35
|
— — | 28.75 USD — | 28.92 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4634.27 USD — |
-0.24
|
— — | 4590.86 USD — | 4645.48 USD — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1567.05 USD — |
+3.24
|
— — | 1519.12 USD — | 1569.16 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1754.48 USD — |
+0.57
|
— — | 1729.68 USD — | 1768.34 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
569.07 USD — |
-3.33
|
— — | 558.35 USD — | 590.04 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
73.22 EUR 84.52 USD |
-2.76
|
— — | 72.73 EUR 83.95 USD | 74.24 EUR 85.7 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
3995.64 USD — |
+2.02
|
— — | 3913.32 USD — | 3996.4 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1502.16 EUR 1733.99 USD |
-2.33
|
— — | 1495.12 EUR 1725.87 USD | 1511.77 EUR 1745.09 USD | 20 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAX
US
|
232.59 USD — |
+0.77
|
— — | 232.1 USD — | 232.92 USD — | — - | — — |
|
First North Health Care PI
FN20PI
US
|
521.8 EUR 602.33 USD |
-1.99
|
— — | 520.02 EUR 600.28 USD | 526.1 EUR 607.3 USD | 113 - | — — |
|
Horizon Kinetics ISE Asia ex Ja
WEALTHAT
US
|
347.45 USD — |
+0.79
|
— — | 346.71 USD — | 347.95 USD — | — - | — — |
|
First North Industrials PI
FN50PI
US
|
2592.19 EUR 2992.26 USD |
-0.72
|
— — | 2584.33 EUR 2983.18 USD | 2628.55 EUR 3034.22 USD | 91 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGL
US
|
267.28 USD — |
+0.5
|
— — | 266.95 USD — | 267.69 USD — | — - | — — |
|
First North Energy PI
FN60PI
US
|
81.39 EUR 93.95 USD |
-3.02
|
— — | 80.97 EUR 93.47 USD | 83.08 EUR 95.9 USD | 16 - | — — |
|
Horizon Kinetics ISE Global Wea
WEALTHGT
US
|
398.79 USD — |
+0.53
|
— — | 398.3 USD — | 399.41 USD — | — - | — — |
|
First North Technology PI
FN10PI
US
|
2228.32 EUR 2572.23 USD |
-1.2
|
— — | 2227.86 EUR 2571.7 USD | 2238.3 EUR 2583.74 USD | 120 - | — — |
|
Horizon Kinetics ISE Internatio
INW
US
|
192.18 USD — |
+0.4
|
— — | 192.05 USD — | 193.03 USD — | — - | — — |
|
First North Utilities PI
FN65PI
US
|
2219.89 EUR 2562.5 USD |
-0.09
|
— — | 2192.49 EUR 2530.87 USD | 2221.43 EUR 2564.27 USD | 4 - | — — |
|
Horizon Kinetics ISE Wealth Tot
RCHTR
US
|
6657.98 USD — |
-0.06
|
— — | 6616.35 USD — | 6666.59 USD — | — - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1732.93 USD — |
+0.17
|
— — | 1725.57 USD — | 1732.99 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1329.59 SEK 129.78 USD |
-0.98
|
— — | 1327.11 SEK 129.54 USD | 1337.31 SEK 130.54 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2221.97 USD — |
-2.03
|
— — | 2195.06 USD — | 2226.82 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5328.19 SEK 520.1 USD |
+0.55
|
— — | 5325.58 SEK 519.84 USD | 5356.81 SEK 522.89 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3091.81 USD — |
-2.03
|
— — | 3054.24 USD — | 3098.42 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2462.95 DKK 361.12 USD |
-3.53
|
— — | 2449.29 DKK 359.12 USD | 2487.52 DKK 364.72 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1101.28 SEK 107.5 USD |
-2.39
|
— — | 1100.59 SEK 107.43 USD | 1121.96 SEK 109.52 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
3928.49 DKK 576 USD |
-1.96
|
— — | 3928.12 DKK 575.95 USD | 3949.61 DKK 579.1 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1725.18 SEK 168.4 USD |
-4.3
|
— — | 1715.41 SEK 167.45 USD | 1793.92 SEK 175.11 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2191.27 USD — |
+1.23
|
— — | 2158.8 USD — | 2204.44 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4207.89 DKK 616.97 USD |
+0.9
|
— — | 4184 DKK 613.46 USD | 4211.56 DKK 617.5 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1437.92 SEK 140.36 USD |
-4.3
|
— — | 1429.78 SEK 139.56 USD | 1495.21 SEK 145.95 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7070.81 DKK 1036.73 USD |
+2.4
|
— — | 6993.37 DKK 1025.38 USD | 7103.99 DKK 1041.59 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9094.39 SEK 887.73 USD |
+1.65
|
— — | — — | — — | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1422.23 USD — |
+2.82
|
— — | 1401.6 USD — | 1429.32 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1935.92 DKK 283.85 USD |
+0.53
|
— — | 1912.01 DKK 280.34 USD | 1935.92 DKK 283.85 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3635.96 SEK 354.91 USD |
+2.73
|
— — | 3591 SEK 350.53 USD | 3640.59 SEK 355.37 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
26936.49 USD — |
-3.3
|
— — | 26819.84 USD — | 27426.04 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2017.47 USD — |
-5.12
|
— — | 2017.31 USD — | 2043.08 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
161.02 USD — |
-0.14
|
— — | 159.24 USD — | 161.25 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5590.51 DKK 819.69 USD |
+1.88
|
— — | 5542.13 DKK 812.59 USD | 5593.48 DKK 820.12 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2687.4 SEK 262.32 USD |
-1.7
|
— — | 2683.14 SEK 261.91 USD | 2731.16 SEK 266.6 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
38.58 USD — |
+0.75
|
— — | 38.22 USD — | 38.74 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
57.09 USD — |
-3.61
|
— — | 56.16 USD — | 59.04 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1839.18 DKK 269.66 USD |
+0.21
|
— — | — — | — — | 3 - | — — |
- {{ link.label }} {{link}}
