Page de résultat 3 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Transportation
TRAN
US
|
7822.51 USD — |
-0.42
|
— — | 7797.1 USD — | 7899.72 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7466.94 USD — |
+0.77
|
— — | 7413.13 USD — | 7512.07 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2036.27 USD — |
-2.99
|
— — | 2025.38 USD — | 2062.73 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1195.35 USD — |
-0.07
|
— — | 1182.46 USD — | 1199.99 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3748.33 USD — |
+0.06
|
— — | 3710.32 USD — | 3757.28 USD — | — - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
658.34 USD — |
+1.63
|
— — | 654.06 USD — | 664.46 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4773.43 USD — |
+0.07
|
— — | 4725.02 USD — | 4784.8 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2119.03 GBP 2814.11 USD |
-5.6
|
— — | 2098.43 GBP 2786.76 USD | 2154 GBP 2860.55 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7207.53 USD — |
+0.15
|
— — | 7097.5 USD — | 7224.85 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1235.04 EUR 1425.65 USD |
-1.6
|
— — | 1229.98 EUR 1419.81 USD | 1261.12 EUR 1455.75 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3555.58 USD — |
+1.32
|
— — | 3530.6 USD — | 3634.7 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2047.94 USD — |
-1.91
|
— — | 2008.01 USD — | 2086.53 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1288.65 USD — |
-0.36
|
— — | 1284.56 USD — | 1292.69 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3650.09 USD — |
+1.21
|
— — | 3614.83 USD — | 3659.93 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2759.83 USD — |
-0.85
|
— — | 2731.04 USD — | 2767.09 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2445.52 USD — |
-0.71
|
— — | 2417.46 USD — | 2452.39 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
55.84 USD — |
0
|
— — | 55.84 USD — | 55.84 USD — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2424.55 USD — |
-0.17
|
— — | 2406.97 USD — | 2432.66 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1533.07 USD — |
-1.53
|
— — | 1516.11 USD — | 1540.3 USD — | — - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1608.02 DKK 235.77 USD |
-1.41
|
— — | 1608.02 DKK 235.77 USD | 1608.02 DKK 235.77 USD | 1 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
847.66 USD — |
0
|
— — | 847.66 USD — | 847.66 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5661.22 DKK 830.05 USD |
-0.51
|
— — | 5539.43 DKK 812.2 USD | 5661.4 DKK 830.08 USD | 29 - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.77 USD — |
-0.82
|
— — | 70.6 USD — | 71.17 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8603.12 DKK 1261.4 USD |
+2.29
|
— — | 8603.12 DKK 1261.4 USD | 8603.12 DKK 1261.4 USD | 2 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9620.64 DKK 1410.59 USD |
+2.29
|
— — | 9620.64 DKK 1410.59 USD | 9620.64 DKK 1410.59 USD | 2 - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
250.97 USD — |
+1.93
|
— — | 246.23 USD — | 251.35 USD — | — - | — — |
|
GLOBAL X FDS
QYLD
US
|
17.16 USD — |
+1.66
|
— — | 16.88 USD — | 17.31 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5668.59 USD — |
-0.15
|
— — | 5634.23 USD — | 5685.61 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8806.11 USD — |
-0.23
|
— — | 8749.42 USD — | 8834.98 USD — | 259 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.77 USD — |
+0.01
|
— — | 48.74 USD — | 48.82 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3488.39 CAD 2588.59 USD |
-0.03
|
— — | 3461.04 CAD 2568.3 USD | 3503.12 CAD 2599.53 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1885.52 USD — |
+0.97
|
— — | 1875.4 USD — | 1898.64 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1006.21 USD — |
-0.09
|
— — | 1000.11 USD — | 1030.85 USD — | 47 - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4667.16 USD — |
-0.25
|
— — | 4637.07 USD — | 4682.43 USD — | 415 - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
2011.55 USD — |
+0.13
|
— — | 1994.39 USD — | 2022.7 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3941.15 USD — |
-0.33
|
— — | 3901.81 USD — | 3954.19 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
160.47 USD — |
-0.43
|
— — | 158.75 USD — | 161.17 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-2.69
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.94 USD — |
+0.01
|
— — | 81.67 USD — | 82.37 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2073.63 USD — |
+0.55
|
— — | 2061.39 USD — | 2088.4 USD — | 74 - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
3948.53 USD — |
+0.57
|
— — | 3929.76 USD — | 3967.76 USD — | 9 - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2229.81 USD — |
+0.66
|
— — | 2209.67 USD — | 2247.15 USD — | 18 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
46.26 USD — |
+1.05
|
— — | 45.89 USD — | 46.27 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1760.6 USD — |
+0.2
|
— — | 1744.86 USD — | 1767.74 USD — | 104 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1547.16 EUR 1785.94 USD |
-0.85
|
— — | 1535.05 EUR 1771.97 USD | 1560.35 EUR 1801.16 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7451.44 USD — |
+1.74
|
— — | 7306.69 USD — | 7465.57 USD — | 70 - | — — |
|
VANECK ETF TR
ANGL
US
|
27.66 USD — |
+0.01
|
— — | 27.66 USD — | 27.68 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2184.47 USD — |
+1.15
|
— — | 2152.85 USD — | 2193.21 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5846.82 USD — |
+1.74
|
— — | 5733.24 USD — | 5857.91 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2331.88 USD — |
+2.92
|
— — | 2299.58 USD — | 2360.79 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1035.32 USD — |
<0.01
|
— — | 1029.85 USD — | 1055.91 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
61.29 USD — |
-0.33
|
— — | 60.73 USD — | 61.97 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1965.28 USD — |
-0.56
|
— — | 1942.85 USD — | 1969.86 USD — | 86 - | — — |
|
Nations TailDex
TDEX
US
|
26 USD — |
-9.09
|
— — | 24.63 USD — | 29.73 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45507.3 EUR 52530.65 USD |
-0.39
|
— — | 45150.43 EUR 52118.7 USD | 45597.64 EUR 52634.93 USD | 133 - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2321.21 USD — |
-1.19
|
— — | 2306.96 USD — | 2332.84 USD — | 61 - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2594.21 USD — |
-0.7
|
— — | 2581.92 USD — | 2610.43 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
18.92 USD — |
-11.1
|
— — | 18.08 USD — | 20.55 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1920.03 USD — |
+2.61
|
— — | 1881.23 USD — | 1922.45 USD — | 828 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2660.6 USD — |
-0.51
|
— — | 2621.55 USD — | 2670.18 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3202.31 USD — |
-0.08
|
— — | 3156.91 USD — | 3218.8 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1572.09 USD — |
-3.01
|
— — | 1571.81 USD — | 1615.55 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
794.1 USD — |
-3.58
|
— — | 793.96 USD — | 820.88 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
428.56 USD — |
+1.92
|
— — | 416.25 USD — | 430.7 USD — | 30 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
214.27 USD — |
+1.89
|
— — | 208.74 USD — | 215.07 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1283.37 USD — |
+1.52
|
— — | 1259.14 USD — | 1284.6 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
113.35 USD — |
+3.17
|
— — | 110.51 USD — | 113.46 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1351.43 USD — |
+1.52
|
— — | 1325.91 USD — | 1352.73 USD — | 31 - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
635.06 USD — |
-1.58
|
— — | 631.71 USD — | 638.73 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
12133.22 USD — |
+1.33
|
— — | 12066.49 USD — | 12227.12 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1833.39 USD — |
-0.23
|
— — | 1814.76 USD — | 1858.74 USD — | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.59 USD — |
-0.08
|
— — | 81.54 USD — | 81.65 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1116.73 USD — |
-0.02
|
— — | 1111.01 USD — | 1139.13 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7261.28 USD — |
+2.35
|
— — | 7071.88 USD — | 7290.02 USD — | 389 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1075.44 USD — |
-0.11
|
— — | 1069.18 USD — | 1102.05 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2732.85 CAD 2027.94 USD |
+0.3
|
— — | 2696.03 CAD 2000.61 USD | 2735.64 CAD 2030.01 USD | 31 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
949.84 USD — |
-0.11
|
— — | 944.31 USD — | 973.34 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1072.8 USD — |
+0.87
|
— — | 1064.4 USD — | 1085.82 USD — | — - | — — |
|
First North 25
FN25
SE
|
1803.71 EUR 2082.09 USD |
-0.68
|
— — | 1795.35 EUR 2072.43 USD | 1812.62 EUR 2092.37 USD | 36 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
29.66 USD — |
-99.04
|
— — | 3033.9 USD — | 3080.88 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
314.95 USD — |
-1.09
|
— — | 308.29 USD — | 318.53 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3572.59 USD — |
+0.57
|
— — | 3539.11 USD — | 3601.8 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12584.31 USD — |
+0.3
|
— — | 12490.44 USD — | 12644.16 USD — | 215 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2053.91 USD — |
-0.78
|
— — | 2032 USD — | 2059.71 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4174.9 USD — |
+1.56
|
— — | 4093.78 USD — | 4191.95 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
585.69 USD — |
+0.55
|
— — | 568.52 USD — | 586.95 USD — | — - | — — |
|
HORIZON FDS
QGRD
US
|
1276.44 USD — |
+0.51
|
— — | 1252.87 USD — | 1279.25 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1200.23 USD — |
+1.02
|
— — | 1178.29 USD — | 1200.42 USD — | 13 - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
12044.65 USD — |
+4.08
|
— — | 11842.13 USD — | 12363.4 USD — | 30 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9495.42 USD — |
+0.73
|
— — | 9405.18 USD — | 9526.95 USD — | 110 - | — — |
|
US Tech India TR Index
NQINT
US
|
3239.36 USD — |
+1.52
|
— — | 3161.86 USD — | 3239.86 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2207.79 EUR 2548.53 USD |
+2.37
|
— — | 2191.5 EUR 2529.72 USD | 2231.24 EUR 2575.6 USD | 101 - | — — |
