Page de résultat 3 pour Bourse : Tech Market Marché des indices - Cotations et cours
Liste des indices avec les prix, tendances et variations sur 24 heures
Tous les pays
Tech Market (890)
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
VOL Volume | 24h bas | 24h de haut | Composants | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Transportation
TRAN
US
|
7855.46 USD — |
-3.62
|
— — | 7803.77 USD — | 8153.9 USD — | 51 - | — — |
|
US Tech US Large Cap TR Index
NQUSLT
US
|
7410.11 USD — |
-4.56
|
— — | 7406.82 USD — | 7761.06 USD — | — - | — — |
|
The US Tech DM Ex United States
NQDMXUS
US
|
2028.92 USD — |
-3.57
|
— — | 2028.1 USD — | 2062.73 USD — | — - | — — |
|
US Tech Q-50
NXTQ
US
|
1196.16 USD — |
-5
|
— — | 1198.26 USD — | 1247.4 USD — | 72 - | — — |
|
US Tech US Mid Cap Index
NQUSM
US
|
3746.09 USD — |
-3.1
|
— — | 3753.57 USD — | 3876.32 USD — | — - | — — |
|
INVESCO QQQ TRUST
QQQ
US
|
647.83 USD — |
-6.35
|
— — | 647.28 USD — | 683.01 USD — | — - | — — |
|
US Tech US Mid Cap TR Index
NQUSMT
US
|
4769.98 USD — |
-3.09
|
— — | 4779.5 USD — | 4935.8 USD — | — - | — — |
|
US Tech AlphaDEX Japan GBP NTR I
NQDXJPGBPN
US
|
2119.17 GBP 2814.3 USD |
-5.8
|
— — | 2098.43 GBP 2786.76 USD | 2154 GBP 2860.55 USD | — - | — — |
|
US Tech-100 Ex-Tech Total Return
NXTR
US
|
7197.08 USD — |
-2.87
|
— — | 7173.66 USD — | 7438.09 USD — | 14 - | — — |
|
OMX Helsinki Construction and M
HX5010PI
US
|
1235.78 EUR 1426.5 USD |
-3.41
|
— — | 1229.98 EUR 1419.81 USD | 1261.12 EUR 1455.75 USD | 9 - | — — |
|
US Tech Factor Family US Momentu
NQFFUSM
US
|
3509.11 USD — |
-9.32
|
— — | 3503.63 USD — | 3795.82 USD — | — - | — — |
|
US Tech AlphaDEX United Kingdom
NQDXGBN
US
|
2034.12 USD — |
-3.2
|
— — | 2008.01 USD — | 2086.53 USD — | 91 - | — — |
|
US Tech US Multi-Asset Diversifi
NQMAUSN
US
|
1293.26 USD — |
-0.98
|
— — | 1292.13 USD — | 1314.21 USD — | — - | — — |
|
US Tech AlphaDEX Multi Cap Growt
NQDXUSMLTCG
US
|
3606.55 USD — |
-5.41
|
— — | 3627.16 USD — | 3780.92 USD — | 980 - | — — |
|
US Tech Factor Family US Quality
NQFFUSQ
US
|
2783.37 USD — |
-1.45
|
— — | 2776.13 USD — | 2853.46 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIV
US
|
2462.92 USD — |
-1.55
|
— — | 2456.94 USD — | 2528.08 USD — | — - | — — |
|
US Tech Victory Dividend Acceler
NQVDIVDVP
US
|
55.84 USD — |
0
|
— — | 55.84 USD — | 55.84 USD — | — - | — — |
|
US Tech Victory US Multi-Factor
NQVMVUS
US
|
2428.77 USD — |
-2.72
|
— — | 2428.39 USD — | 2496.58 USD — | — - | — — |
|
US Tech Emerging Markets Index
NQEM
US
|
1530.26 USD — |
-2.18
|
— — | 1516.11 USD — | 1540.3 USD — | — - | — — |
OMX Copenhagen Tobacco GI
CX451030GI
SE
|
1630.99 DKK 239.14 USD |
+0.26
|
— — | — — | — — | 1 - | — — |
|
Credit Suisse US Tech Silver FLO
QSLVO
US
|
847.66 USD — |
-0.48
|
— — | 847.66 USD — | 847.66 USD — | — - | — — |
|
OMX Copenhagen Industrial Goods
CX5020GI
SE
|
5581.21 DKK 818.32 USD |
-4.15
|
— — | 5539.43 DKK 812.2 USD | 5659.81 DKK 829.85 USD | 29 - | — — |
|
Canadian Dollar Currency Index
XDC
US
|
70.93 USD — |
-0.86
|
— — | 70.9 USD — | 71.17 USD — | — - | — — |
|
OMX Copenhagen Alternative Ener
CX601020PI
SE
|
8410.65 DKK 1233.18 USD |
+1.03
|
— — | — — | — — | 2 - | — — |
|
OMX Copenhagen Alternative Ener
CX601020GI
SE
|
9405.41 DKK 1379.03 USD |
+1.03
|
— — | — — | — — | 2 - | — — |
|
VANGUARD SCOTTSDAL
VTWG
US
|
246.22 USD — |
-5.44
|
— — | 247.83 USD — | 260.37 USD — | — - | — — |
|
GLOBAL X FDS
QYLD
US
|
16.88 USD — |
-6.1
|
— — | 16.87 USD — | 17.96 USD — | — - | — — |
|
US Tech US Dividend Achievers Se
DVG
US
|
5677.07 USD — |
-3.36
|
— — | 5673.98 USD — | 5887.95 USD — | — - | — — |
|
US Tech US Broad Dividend Achiev
DAATR
US
|
8826.69 USD — |
-3.14
|
— — | 8822.02 USD — | 9138.34 USD — | 259 - | — — |
|
VANGUARD MALVERN F
VTIP
US
|
48.77 USD — |
+0.12
|
— — | 48.77 USD — | 48.77 USD — | — - | — — |
|
US Tech Broad Canadian Dividend
DACA
US
|
3489.44 CAD 2589.38 USD |
-1.66
|
— — | 3487.95 CAD 2588.26 USD | 3572.05 CAD 2650.67 USD | — - | — — |
|
US Tech CB Insights Metaverse US
NYMETA
US
|
1867.48 USD — |
-4.41
|
— — | 1856.66 USD — | 1946.97 USD — | 48 - | — — |
|
ISE Cyber Security UCITS Index
HUR
US
|
1000.97 USD — |
-7.62
|
— — | 1000.8 USD — | 1002.41 USD — | 47 - | — — |
|
US Tech US Broad Dividend Achiev
DAA
US
|
4678.71 USD — |
-3.14
|
— — | 4676.23 USD — | 4843.9 USD — | 415 - | — — |
|
US Tech Yewno Global Innovative
NYGITXDE5
US
|
1994.96 USD — |
-4.61
|
— — | 1994.92 USD — | 2002.08 USD — | — - | — — |
|
US Tech International Dividend A
DAT
US
|
3954.07 USD — |
-0.77
|
— — | 3954.02 USD — | 3954.19 USD — | — - | — — |
|
ISHARES TRUST
DVY
US
|
161.17 USD — |
-1.69
|
— — | 161.17 USD — | 161.17 USD — | — - | — — |
|
FactSet Global FinTech PR Index
FDSFTPR
US
|
388.33 USD — |
-1.08
|
— — | 388.33 USD — | 388.33 USD — | — - | — — |
|
ISHARES TRUST
TLT
US
|
81.93 USD — |
+0.25
|
— — | 81.49 USD — | 82.14 USD — | — - | — — |
|
US Tech US Large Cap Equity Risi
NQERR
US
|
2062.29 USD — |
-4.16
|
— — | 2060.31 USD — | 2148.13 USD — | 74 - | — — |
|
Dorsey Wright Focus Five Index
DWANQFF
US
|
3926.12 USD — |
-5.05
|
— — | 3926.12 USD — | 4108.37 USD — | 9 - | — — |
|
Dorsey Wright Technical Leaders
DWATLMY
US
|
2337.68 USD — |
+0.96
|
— — | 2331.8 USD — | 2351.45 USD — | 31 - | — — |
|
US Tech Ether Reference Price In
NQETH
US
|
2233.49 USD — |
-7.94
|
— — | 2211.72 USD — | 2247.15 USD — | 18 - | — — |
|
US Tech CEF High Income Index
YLDA
US
|
45.78 USD — |
-2.46
|
— — | 45.72 USD — | 46.95 USD — | 55 - | — — |
|
Dorsey Wright Momentum Plus Div
DWAMY
US
|
1757.16 USD — |
-2.74
|
— — | 1757.16 USD — | 1757.16 USD — | 104 - | — — |
|
Dorsey Wright TL Malaysia MYR I
DWATLMYMYR
US
|
1416.27 MYR 301.14 USD |
+0.87
|
— — | 1413.33 MYR 300.52 USD | 1423.8 MYR 302.74 USD | 31 - | — — |
|
US Tech EURO 50 Index
NQEURO50
US
|
1539.5 EUR 1777.1 USD |
-2.04
|
— — | 1536.6 EUR 1773.75 USD | 1560.35 EUR 1801.16 USD | — - | — — |
|
US Tech Golden Dragon China Tota
HXCX
US
|
7324.32 USD — |
+0.43
|
— — | 7229.68 USD — | 7487.52 USD — | 70 - | — — |
|
VANECK ETF TR
ANGL
US
|
27.66 USD — |
-0.25
|
— — | 27.67 USD — | 27.67 USD — | — - | — — |
|
Dorsey Wright Basic Materials T
DWBM
US
|
2159.64 USD — |
-3.66
|
— — | 2147.39 USD — | 2268.18 USD — | — - | — — |
|
US Tech Golden Dragon China
HXC
US
|
5747.08 USD — |
+0.43
|
— — | 5672.82 USD — | 5875.13 USD — | 73 - | — — |
|
US Tech Factor Laggard US Low Vo
NQFFLUSLVT
US
|
2265.72 USD — |
-9.13
|
— — | 2237.34 USD — | 2440.96 USD — | — - | — — |
|
ISE Cyber Security Index
HXR
US
|
1031.1 USD — |
-7.21
|
— — | 1031 USD — | 1033.56 USD — | 62 - | — — |
|
KBW US Tech Financial Sector Div
KDX
US
|
61.5 USD — |
-1.47
|
— — | 60.67 USD — | 63.39 USD — | — - | — — |
|
US Tech Factor Family US Low Vol
NQFFUSLV
US
|
1976.39 USD — |
-1.04
|
— — | 1969.93 USD — | 2023.7 USD — | 86 - | — — |
|
Nations TailDex
TDEX
US
|
28.6 USD — |
+88.57
|
— — | 15.56 USD — | 30.25 USD — | — - | — — |
|
OMX Helsinki_GI
OMXHGI
SE
|
45371.95 EUR 52374.4 USD |
-1.66
|
— — | 45162.16 EUR 52132.24 USD | 45597.64 EUR 52634.93 USD | 133 - | — — |
|
US Tech Factor Family US Value I
NQFFUSV
US
|
2349.08 USD — |
-1.46
|
— — | 2344.5 USD — | 2415.63 USD — | 61 - | — — |
|
Dorsey Wright Consumer Cyclical
DWCC
US
|
2612.41 USD — |
-3.55
|
— — | 2614.4 USD — | 2721.96 USD — | — - | — — |
|
Nations VolDex
VOLI
US
|
21.28 USD — |
+59.75
|
— — | 13.46 USD — | 21.97 USD — | — - | — — |
|
FIRST TR ETF VIII
FIXD
US
|
41.86 USD — |
-0.06
|
— — | 41.84 USD — | 41.9 USD — | — - | — — |
|
US Tech Global Market Composite
NQGM
US
|
1871.28 USD — |
-5.99
|
— — | 1863.69 USD — | 1970.21 USD — | 828 - | — — |
|
Dorsey Wright Consumer Staples
DWCS
US
|
2674.24 USD — |
-1.9
|
— — | 2678.24 USD — | 2756.11 USD — | — - | — — |
|
KBW US Tech Financial Technology
KFTX
US
|
3204.8 USD — |
-3.42
|
— — | 3187.15 USD — | 3312.01 USD — | 53 - | — — |
|
US Tech Greece Index
NQGR
US
|
1577.89 USD — |
-2.68
|
— — | 1575.68 USD — | 1615.55 USD — | — - | — — |
|
US Tech Greece Mid Cap Index
NQGRMC
US
|
801.04 USD — |
-2.18
|
— — | 799.89 USD — | 820.88 USD — | — - | — — |
|
PHLX Gold/Silver Sector Total R
XXAU
US
|
420.5 USD — |
+0.59
|
— — | 404.07 USD — | 432.57 USD — | 30 - | — — |
|
Folksam OMXS60
FMOMXS60
US
|
167.08 SEK 16.31 USD |
0
|
— — | — — | — — | 58 - | — — |
|
The US Tech Veles California Wat
NQH2O
US
|
499.95 USD — |
—
|
— — | 208.72 USD — | 583.68 USD — | — - | — — |
|
FIRST TR EXCHANGE3
FMB
US
|
49.21 USD — |
+0.59
|
— — | 49.05 USD — | 49.21 USD — | — - | — — |
|
ISHARES TRUST
IBB
US
|
210.31 USD — |
-4.88
|
— — | 210.1 USD — | 221.22 USD — | — - | — — |
|
US Tech Global Smart Airlines In
NQGSSA
US
|
1259.8 USD — |
-4.07
|
— — | 1259.14 USD — | 1263.75 USD — | 31 - | — — |
|
US Tech Capital Market Composite
RCMP
US
|
109.87 USD — |
-5.91
|
— — | 109.85 USD — | 116.58 USD — | 840 - | — — |
|
Folksam OMXS60 Cap
FMOMXS60CAP
US
|
168.13 SEK 16.41 USD |
0
|
— — | — — | — — | 58 - | — — |
|
US Tech Global Smart Airlines NT
NQGSSAN
US
|
1326.61 USD — |
-4.07
|
— — | 1325.91 USD — | 1330.77 USD — | 31 - | — — |
|
KBW US Tech Insurance Index
KIX
US
|
645.22 USD — |
-1.07
|
— — | 643.16 USD — | 664.95 USD — | — - | — — |
|
US Tech Global Select Market Com
NQGS
US
|
11974.46 USD — |
-5.52
|
— — | 11947.73 USD — | 12586.4 USD — | 1592 - | — — |
|
ISE CTA Cloud Computing Total R
CPQTR
US
|
1837.7 USD — |
-6.11
|
— — | 1836.48 USD — | 1937.88 USD — | — - | — — |
|
ISHARES TRUST
SHY
US
|
81.65 USD — |
+0.21
|
— — | 81.55 USD — | 81.61 USD — | — - | — — |
|
ISE Cyber Security Net Total Re
HXRNTR
US
|
1112.49 USD — |
-7.2
|
— — | 1112.37 USD — | 1115.01 USD — | — - | — — |
|
US Tech Biotechnology
NBI
US
|
7094.45 USD — |
-4.95
|
— — | 7088.39 USD — | 7457.55 USD — | 389 - | — — |
|
ISE Cyber Security UCITS Net To
HURNTR
US
|
1070.17 USD — |
-7.62
|
— — | 1070.1 USD — | 1071.65 USD — | — - | — — |
|
US Tech Inovestor Canada Net Tot
NQICAN
US
|
2724.76 CAD 2021.94 USD |
-0.67
|
— — | 2715.31 CAD 2014.93 USD | 2766.79 CAD 2053.12 USD | 31 - | — — |
|
ISE Cyber Security UCITS Total
HURTR
US
|
945.18 USD — |
-7.62
|
— — | 945.12 USD — | 946.48 USD — | — - | — — |
|
Dorsey Wright Energy Tech Leade
DWEN
US
|
1063.5 USD — |
-4.52
|
— — | 1062.19 USD — | 1123.14 USD — | — - | — — |
|
First North 25
FN25
SE
|
1799.15 EUR 2076.82 USD |
-2.82
|
— — | 1795.35 EUR 2072.43 USD | 1812.62 EUR 2092.37 USD | 36 - | — — |
|
Dow Jones Equity All REIT Total
REIT
US
|
29.67 USD — |
-99.05
|
— — | 3059.22 USD — | 3144.09 USD — | — - | — — |
|
US Tech Indonesia Mid Cap Index
NQIDMC
US
|
314.95 USD — |
+2.19
|
— — | 308.29 USD — | 318.53 USD — | — - | — — |
|
US Tech Crypto Index
NCI
US
|
3580.73 USD — |
-6.19
|
— — | 3548.22 USD — | 3601.8 USD — | — - | — — |
|
US Tech Real Estate and Other Fi
OFIN
US
|
12546.37 USD — |
-3.91
|
— — | 12494.21 USD — | 13060.69 USD — | 215 - | — — |
|
US Tech CTA Smartphone Total Ret
QFNX
US
|
2034.86 USD — |
-5.62
|
— — | 2032 USD — | 2046.19 USD — | — - | — — |
|
Dorsey Wright Healthcare Tech L
DWHC
US
|
4110.59 USD — |
-6.31
|
— — | 4103.96 USD — | 4362.33 USD — | — - | — — |
|
US Tech Indonesia NTR Index
NQIDN
US
|
585.69 USD — |
+3.21
|
— — | 568.52 USD — | 586.95 USD — | — - | — — |
|
HORIZON FDS
QGRD
US
|
1254.62 USD — |
-6.06
|
— — | 1253.37 USD — | 1263.59 USD — | — - | — — |
|
US Tech India Consumer Staples N
NQIN45N
US
|
1199.84 USD — |
+1.65
|
— — | 1178.29 USD — | 1200.42 USD — | 13 - | — — |
|
PHLX Semiconductor Sector Total
XSOX
US
|
11572.17 USD — |
-12.25
|
— — | 11554.51 USD — | 12634.2 USD — | 30 - | — — |
|
First North Iceland ISK GI
FNISISKGI
SE
|
801.2 ISK 5.89 USD |
<0.01
|
— — | 801.2 ISK 5.89 USD | 801.2 ISK 5.89 USD | 14 - | — — |
|
US Tech-100 Equal Weighted
NDXE
US
|
9426.93 USD — |
-5
|
— — | 9421.16 USD — | 9846.75 USD — | 110 - | — — |
|
US Tech India TR Index
NQINT
US
|
3238.11 USD — |
+3.75
|
— — | 3161.86 USD — | 3239.86 USD — | — - | — — |
|
US Tech-100 ESG Net Notional Tot
NDXESG24
US
|
2156.66 EUR 2489.5 USD |
-6.5
|
— — | 2155.32 EUR 2487.96 USD | 2278.8 EUR 2630.5 USD | 101 - | — — |
