Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

21	Dai DAI	$0.9998 ₿0.000015	-0.01*	$4.47B ₿72K	$1 ₿0.	$0.9996 ₿0.	$129.08M ₿0	$4.47B ₿72K	$4.47B ₿72K
46	Falcon USD USDF	$0.9938 ₿0.000015	-0.10	$1.72B ₿21.93K	$0.9954 ₿0.	$0.9932 ₿0.	$744.23K ₿0	$1.72B ₿21.93K	$1.72B ₿21.93K
54	USDD USDD	$0.9979 ₿0.000015	0.03	$1.47B ₿24.05K	$0.9988 ₿0.	$0.9961 ₿0.	$3.7M ₿0	$1.47B ₿24.11K	$1.47B ₿24.05K
86	GHO GHO	$0.9985 ₿0.000015	-0.01*	$697.98M ₿9.22K	$0.9986 ₿0.	$0.9981 ₿0.	$3.41M ₿0	$697.98M ₿9.22K	$697.98M ₿9.22K
201	crvUSD CRVUSD	$0.9953 ₿0.000015	-0.18	$134.42M ₿3.15K	$0.9988 ₿0.	$0.9941 ₿0.	$18.4M ₿0	$134.42M ₿3.15K	$134.42M ₿3.15K
304	Felix feUSD FEUSD	$0.9953 ₿0.000015	-0.94	$74.66M ₿1.16K	$1.01 ₿0.	$0.9958 ₿0.	$61K ₿0	$8.86B ₿137.31K	$74.66M ₿1.16K
305	Lista USD LISUSD	$0.9978 ₿0.000015	0.01	$74.14M ₿1.16K	$0.998 ₿0.	$0.9971 ₿0.	$17.71K ₿0	$74.14M ₿1.16K	$74.14M ₿1.16K
330	Dola USD Stablecoin DOLA	$0.9945 ₿0.000015	-0.17	$67.13M ₿691.07	$0.9963 ₿0.	$0.9947 ₿0.	$3.53M ₿0	$117.51M ₿1.55K	$67.13M ₿691.07
488	Frankencoin ZCHF	$1.19 ₿0.000019	-0.47	$38.57M ₿651.59	$1.2 ₿0.	$1.19 ₿0.	$1.65M ₿0	$38.57M ₿651.59	$38.57M ₿651.59
514	BOLD BOLD	$0.9962 ₿0.000015	-0.01*	$35.76M ₿447.56	$0.9975 ₿0.	$0.9938 ₿0.	$4.7M ₿0	$35.76M ₿447.56	$35.76M ₿447.56
524	Aegis YUSD YUSD	$0.9983 ₿0.000015	0.01	$34.55M ₿554.59	$1 ₿0.	$0.9945 ₿0.	$38.07K ₿0	$34.55M ₿554.59	$34.55M ₿554.59
641	Liquity USD LUSD	$1 ₿0.000015	-1.72	$26.88M ₿425.03	$1.02 ₿0.	$0.9849 ₿0.	$3.21M ₿0	$26.88M ₿425.03	$26.88M ₿425.03
675	Electronic USD EUSD	$0.9966 ₿0.000015	-0.16	$24.54M ₿358.26	$1 ₿0.	$0.9896 ₿0.	$136.52K ₿0	$24.54M ₿358.26	$24.54M ₿358.26
740	Hylo USD HYUSD	$0.9993 ₿0.000015	0.01	$21.31M ₿179.16	$1 ₿0.	$0.9984 ₿0.	$2.33M ₿0	$21.31M ₿179.16	$21.31M ₿179.16
801	NXUSD NXUSD	$0.9885 ₿0.000015	1.15	$18.75M ₿293.1	$1 ₿0.	$0.9772 ₿0.	$1.54K ₿0	$18.75M ₿293.1	$18.75M ₿293.1
829	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.02	$17.64M ₿908.01	$1 ₿0.	$0.9998 ₿0.	$45.36M ₿0	$17.64M ₿908.01	$17.64M ₿908.01
1025	Freedom Dollar FUSD	$0.999 ₿0.000015	-0.01*	$11.99M ₿175.78	$0.9994 ₿0.	$0.9988 ₿0.	$60.86K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1038	YUSD Stablecoin YUSD	$0.9962 ₿0.000015	-0.13	$11.8M ₿182.04	$0.9976 ₿0.	$0.9963 ₿0.	$23.37 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1193	Indigo Protocol iUSD IUSD	$0.9813 ₿0.000013	-1.40	$9.34M ₿128.07	$1.01 ₿0.	$0.9451 ₿0.	$49.02K ₿0	$9.34M ₿128.07	$9.34M ₿128.07
1276	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1470	Origin Dollar OUSD	$0.999 ₿0.000015	0.11	$6.03M ₿105	$0.9993 ₿0.	$0.9966 ₿0.	$25.77K ₿0	$6.03M ₿105	$6.03M ₿105
1618	Nectar NECT	$0.9982 ₿0.000015	0.01*	$4.71M ₿71.34	$1.01 ₿0.	$0.9862 ₿0.	$32.35K ₿0	$4.71M ₿71.34	$4.71M ₿71.34
1747	Tangent USG USG	$0.9946	-0.08	$3.85M	$0.9955	$0.995	$150.35K	$6.26M	$3.85M
1796	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1889	Last USD USDXL	$0.9974 ₿0.000015	0.06	$3.19M ₿48.61	$1 ₿0.	$0.9926 ₿0.	$2.92K ₿0	$87.78B ₿1.34M	$3.19M ₿48.61
1928	Hermetica USDh USDH	$0.9965 ₿0.000015	-0.07	$3.01M ₿33.7	$0.9972 ₿0.	$0.9964 ₿0.	$17.64K ₿0	$3.01M ₿33.7	$3.01M ₿33.7
1939	Dollar On Chain DOC	$0.9937 ₿0.000015	-0.11	$2.97M ₿46.9	$0.9948 ₿0.	$0.9931 ₿0.	$7.03K ₿0	$2.97M ₿46.9	$2.97M ₿46.9
1999	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2088	Vai VAI	$0.996 ₿0.000015	-0.02	$2.47M ₿36.71	$1 ₿0.	$0.9929 ₿0.	$1.27K ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2194	Enosys Loans CDP CDP	$0.9968 ₿0.000015	-0.17	$2.14M ₿41.78	$1.01 ₿0.	$0.9834 ₿0.	$343.9K ₿0	$2.14M ₿41.78	$2.14M ₿41.78
2541	Rai Reflex Index RAI	$2.96 ₿0.000033	-0.77	$1.47M ₿18.21	$3.11 ₿0.	$2.83 ₿0.	$21.49K ₿0	$1.47M ₿18.21	$1.47M ₿18.21
2587	Web 3 Dollar USD3	$1.13 ₿0.000016	-0.05	$1.4M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$9.73K ₿0	$1.4M ₿70.99	$1.4M ₿70.99
2735	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2886	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2952	Liquid Loans USDL USDL	$1.04 ₿0.000015	-0.25	$963.29K ₿20.65	$1.06 ₿0.	$0.9205 ₿0.	$7.72K ₿0	$963.29K ₿20.65	$963.29K ₿20.65
3067	Parallel USDp USDP	$0.999 ₿0.000015	0	$843.82K ₿30.74	$0.9996 ₿0.	$0.9979 ₿0.	$160.35 ₿0	$843.82K ₿30.74	$843.82K ₿30.74
3275	Sigma bnb USD BNBUSD	$1 ₿0.000015	0.65	$682K ₿6.37	$1.03 ₿0.	$0.9883 ₿0.	$13.73 ₿0	$682K ₿6.37	$682K ₿6.37
3363	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3456	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3470	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3479	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
3946	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4294	JUST Stablecoin USDJ	$0.4817 ₿0.00000066	-1.48	$290.54K ₿1.67	$0.4889 ₿0.	$0.4817 ₿0.	$7.05 ₿0	$290.54K ₿1.67	$290.54K ₿1.67
4450	Inverse USD INVUSD	$0.9995 ₿0.000015	0.07	$256.51K ₿1.37	$0.9993 ₿0.	$0.9983 ₿0.	$10.68K ₿0	$256.51K ₿1.37	$256.51K ₿1.37
4502	Prisma mkUSD MKUSD	$0.9961 ₿0.000015	-0.15	$244.29K ₿3.8	$1 ₿0.	$0.9941 ₿0.	$731.14 ₿0	$244.29K ₿3.8	$244.29K ₿3.8
4531	Diversified USD DFIUSD	$0.9995 ₿0.000015	-0.01*	$237.88K ₿2.87	$0.9998 ₿0.	$0.9994 ₿0.	$3.13K ₿0	$237.88K ₿2.87	$237.88K ₿2.87
4918	Own eUSD EUSD	$1	-0.44	$180.04K	$1	$0.9931	$231.27K	$170.53K	$180.04K
5171	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5435	BYUSD BYUSD	$1 ₿0.000015	-0.06	$130.34K ₿2.86	$1.01 ₿0.	$0.9954 ₿0.	$15.4 ₿0	$130.34K ₿2.86	$130.34K ₿2.86
5813	Grai GRAI	$0.4083 ₿0.0000089	-5.47	$104.46K ₿2.28	$0.4329 ₿0.	$0.4037 ₿0.	$7.37 ₿0	$104.46K ₿2.28	$104.46K ₿2.28
6318	SuperReturn sSuperUSD SSUPERUSD	$1.1 ₿0.000016	0.10	$76.93K ₿22.86	$1.1 ₿0.	$1.04 ₿0.	$35.93 ₿0	$76.93K ₿22.86	$76.93K ₿22.86
6546	Autonomous Secure Dollar USSD	$1 ₿0.000015	-0.24	$68.02K ₿1.09	$1 ₿0.	$1 ₿0.	$271.29 ₿0	$68.02K ₿1.09	$68.02K ₿1.09
6839	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	0	$58.06K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$1.88 ₿0	$58.06K ₿1.01	$58.06K ₿1.01
6896	Aesyx Dollar AXD	$1 ₿0.000015	0	$56.49K ₿0.93	$1 ₿0.	$1 ₿0.	$2.12 ₿0	$56.49K ₿0.93	$56.49K ₿0.93
8247	HEX Dollar Coin HEXDC	$1.08 ₿0.000016	2.25	$29.97K ₿5.26	$1.1 ₿0.	$0.9489 ₿0.	$3.49K ₿0	$29.97K ₿5.26	$29.97K ₿5.26
8641	Mento Philippine Peso PHPM	$0.0157 ₿0.00000025	0.02	$25.55K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$9.51 ₿0	$25.55K ₿1.67	$25.55K ₿1.67
10602	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11273	BOOKUSD BUD	$1.02 ₿0.000015	-2.21	$9.03K ₿0.65	$1.06 ₿0.	$1.01 ₿0.	$204.6 ₿0	$9.03K ₿0.65	$9.03K ₿0.65
11910	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14113	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15525	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15773	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9941 ₿0.000015	0.01	$0 ₿2.44K	$0.9941 ₿0.	$0.9918 ₿0.	$124.59 ₿0	$83.55M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.07827 ₿0.0000010	-13.72	$0 ₿0	$0.09097 ₿0.	$0.07828 ₿0.	$3.12K ₿0	$78.28B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9916 ₿0.000015	-4.45	$0 ₿21.55	$1.06 ₿0.	$0.9379 ₿0.	$606.23 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)