Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

23	Dai DAI	$0.9999 ₿0.000015	0.01	$4.46B ₿72K	$1 ₿0.	$0.9995 ₿0.	$195.23M ₿0	$4.46B ₿72K	$4.46B ₿72K
50	Falcon USD USDF	$0.9948 ₿0.000015	-0.01	$1.72B ₿21.93K	$0.9963 ₿0.	$0.994 ₿0.	$759.67K ₿0	$1.72B ₿21.93K	$1.72B ₿21.93K
57	USDD USDD	$0.9984 ₿0.000015	-0.06	$1.49B ₿24.05K	$0.9991 ₿0.	$0.998 ₿0.	$1.91M ₿0	$1.5B ₿24.11K	$1.49B ₿24.05K
87	GHO GHO	$0.9983 ₿0.000015	0.03	$697.85M ₿9.22K	$0.9985 ₿0.	$0.9979 ₿0.	$8.46M ₿0	$697.85M ₿9.22K	$697.85M ₿9.22K
207	crvUSD CRVUSD	$0.9971 ₿0.000015	-0.10	$135.92M ₿3.15K	$0.9997 ₿0.	$0.993 ₿0.	$27.81M ₿0	$135.92M ₿3.15K	$135.92M ₿3.15K
311	Felix feUSD FEUSD	$1 ₿0.000015	0.12	$74.97M ₿1.16K	$1.01 ₿0.	$0.9934 ₿0.	$141.47K ₿0	$8.89B ₿137.31K	$74.97M ₿1.16K
316	Lista USD LISUSD	$0.9976 ₿0.000015	0.01*	$74.13M ₿1.16K	$0.9978 ₿0.	$0.9971 ₿0.	$57.13K ₿0	$74.13M ₿1.16K	$74.13M ₿1.16K
343	Dola USD Stablecoin DOLA	$0.9961 ₿0.000015	0.01*	$67.26M ₿691.07	$0.9963 ₿0.	$0.9953 ₿0.	$3.69M ₿0	$117.69M ₿1.55K	$67.26M ₿691.07
507	f(x) Protocol fxUSD FXUSD	$0.9998 ₿0.000015	-0.01	$38.92M ₿908.01	$1 ₿0.	$0.9994 ₿0.	$46.43M ₿0	$38.92M ₿908.01	$38.92M ₿908.01
511	Frankencoin ZCHF	$1.19 ₿0.000019	-0.60	$38.79M ₿651.59	$1.2 ₿0.	$1.19 ₿0.	$780.9K ₿0	$38.79M ₿651.59	$38.79M ₿651.59
535	BOLD BOLD	$0.9964 ₿0.000015	0.07	$36.29M ₿447.56	$0.9972 ₿0.	$0.9947 ₿0.	$3.8M ₿0	$36.29M ₿447.56	$36.29M ₿447.56
550	Aegis YUSD YUSD	$0.9981 ₿0.000015	-0.11	$34.55M ₿554.59	$1 ₿0.	$0.9947 ₿0.	$49.4K ₿0	$34.55M ₿554.59	$34.55M ₿554.59
701	Electronic USD EUSD	$0.9966 ₿0.000015	0.03	$24.54M ₿358.26	$1 ₿0.	$0.9936 ₿0.	$218K ₿0	$24.54M ₿358.26	$24.54M ₿358.26
713	Liquity USD LUSD	$1 ₿0.000015	-1.44	$23.92M ₿425.03	$1.02 ₿0.	$1 ₿0.	$2.99M ₿0	$23.92M ₿425.03	$23.92M ₿425.03
755	Hylo USD HYUSD	$0.9993 ₿0.000015	0.01*	$21.57M ₿179.16	$0.9998 ₿0.	$0.9975 ₿0.	$1.07M ₿0	$21.57M ₿179.16	$21.57M ₿179.16
830	NXUSD NXUSD	$0.9773 ₿0.000015	-2.41	$18.53M ₿293.1	$1 ₿0.	$0.9771 ₿0.	$11.95 ₿0	$18.53M ₿293.1	$18.53M ₿293.1
1062	Freedom Dollar FUSD	$0.9992 ₿0.000015	0.04	$11.99M ₿175.78	$0.9994 ₿0.	$0.9986 ₿0.	$60.6K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1072	YUSD Stablecoin YUSD	$0.9975 ₿0.000015	0.16	$11.81M ₿182.04	$0.9977 ₿0.	$0.9959 ₿0.	$1.52 ₿0	$11.81M ₿182.04	$11.81M ₿182.04
1220	Indigo Protocol iUSD IUSD	$0.9885 ₿0.000013	-1.88	$9.41M ₿128.07	$1.02 ₿0.	$0.9757 ₿0.	$4.49K ₿0	$9.41M ₿128.07	$9.41M ₿128.07
1308	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1494	Origin Dollar OUSD	$0.9977 ₿0.000015	-0.05	$6.05M ₿105	$0.9995 ₿0.	$0.9973 ₿0.	$31.54K ₿0	$6.05M ₿105	$6.05M ₿105
1649	Nectar NECT	$0.9971 ₿0.000015	-0.77	$4.7M ₿71.34	$1.01 ₿0.	$0.9865 ₿0.	$22.07K ₿0	$4.7M ₿71.34	$4.7M ₿71.34
1792	Tangent USG USG	$0.9954	-0.07	$3.85M	$0.998	$0.9931	$522.04K	$6.26M	$3.85M
1836	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1902	Enosys Loans CDP CDP	$0.9972 ₿0.000015	0.09	$3.28M ₿41.78	$0.9986 ₿0.	$0.9907 ₿0.	$219.58K ₿0	$3.28M ₿41.78	$3.28M ₿41.78
1924	Last USD USDXL	$0.9965 ₿0.000015	0.63	$3.19M ₿48.61	$1 ₿0.	$0.9782 ₿0.	$3.01K ₿0	$87.69B ₿1.34M	$3.19M ₿48.61
1972	Hermetica USDh USDH	$0.9965 ₿0.000015	-0.30	$3.01M ₿33.7	$0.9999 ₿0.	$0.9958 ₿0.	$28.94K ₿0	$3.03M ₿33.7	$3.01M ₿33.7
1984	Dollar On Chain DOC	$0.9944 ₿0.000015	-0.33	$2.98M ₿46.9	$0.9978 ₿0.	$0.9899 ₿0.	$39.5K ₿0	$2.98M ₿46.9	$2.98M ₿46.9
2031	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2125	Vai VAI	$0.9957 ₿0.000015	0.01*	$2.47M ₿36.71	$0.9972 ₿0.	$0.9939 ₿0.	$354.47 ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2565	Rai Reflex Index RAI	$2.97 ₿0.000033	-0.04	$1.48M ₿18.21	$2.99 ₿0.	$2.83 ₿0.	$16.58K ₿0	$1.48M ₿18.21	$1.48M ₿18.21
2611	Web 3 Dollar USD3	$1.13 ₿0.000016	0.11	$1.41M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$17.67K ₿0	$1.41M ₿70.99	$1.41M ₿70.99
2776	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2922	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2981	Liquid Loans USDL USDL	$1.04 ₿0.000015	0.46	$965.92K ₿20.65	$1.06 ₿0.	$0.8236 ₿0.	$3.81K ₿0	$965.92K ₿20.65	$965.92K ₿20.65
3103	Parallel USDp USDP	$0.9993 ₿0.000015	0	$844.14K ₿30.74	$1 ₿0.	$0.9917 ₿0.	$346.88 ₿0	$844.14K ₿30.74	$844.14K ₿30.74
3322	Sigma bnb USD BNBUSD	$0.9974 ₿0.000015	1.78	$677.63K ₿6.37	$1.02 ₿0.	$0.9709 ₿0.	$169.91 ₿0	$677.63K ₿6.37	$677.63K ₿6.37
3412	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3511	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3527	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3534	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
4004	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4354	JUST Stablecoin USDJ	$0.4889 ₿0.00000066	0	$293.63K ₿1.67	$0.489 ₿0.	$0.4888 ₿0.	$4.67 ₿0	$293.63K ₿1.67	$293.63K ₿1.67
4503	Inverse USD INVUSD	$0.9987 ₿0.000015	-0.05	$258.75K ₿1.37	$0.9995 ₿0.	$0.9947 ₿0.	$55.35K ₿0	$258.75K ₿1.37	$258.75K ₿1.37
4575	Prisma mkUSD MKUSD	$0.9985 ₿0.000015	0.46	$245.02K ₿3.8	$1 ₿0.	$0.9861 ₿0.	$326.21 ₿0	$245.02K ₿3.8	$245.02K ₿3.8
4614	Diversified USD DFIUSD	$0.9997 ₿0.000015	0.03	$237.94K ₿2.87	$0.9998 ₿0.	$0.9992 ₿0.	$12.33K ₿0	$237.94K ₿2.87	$237.94K ₿2.87
5250	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5519	BYUSD BYUSD	$1 ₿0.000015	-0.20	$130.21K ₿2.86	$1.02 ₿0.	$0.997 ₿0.	$11.87 ₿0	$130.21K ₿2.86	$130.21K ₿2.86
5815	Grai GRAI	$0.4316 ₿0.0000089	-2.88	$110.48K ₿2.28	$0.4455 ₿0.	$0.4215 ₿0.	$8.53 ₿0	$110.48K ₿2.28	$110.48K ₿2.28
5820	Own eUSD EUSD	$1	0.03	$110.08K	$1.01	$1	$79.5K	$110.08K	$110.08K
6420	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	0.28	$76.8K ₿22.86	$1.11 ₿0.	$0.9706 ₿0.	$38.99 ₿0	$76.8K ₿22.86	$76.8K ₿22.86
6641	Autonomous Secure Dollar USSD	$1 ₿0.000015	0.10	$67.91K ₿1.09	$1 ₿0.	$0.9929 ₿0.	$4.96K ₿0	$67.91K ₿1.09	$67.91K ₿1.09
6934	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	0.12	$57.69K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$1.1 ₿0	$57.69K ₿1.01	$57.69K ₿1.01
6979	Aesyx Dollar AXD	$1 ₿0.000015	0	$56.48K ₿0.93	$1 ₿0.	$1 ₿0.	$11.38 ₿0	$56.48K ₿0.93	$56.48K ₿0.93
8266	HEX Dollar Coin HEXDC	$1.05 ₿0.000016	-1.14	$31.07K ₿5.26	$1.08 ₿0.	$1.02 ₿0.	$549.71 ₿0	$31.07K ₿5.26	$31.07K ₿5.26
8730	Mento Philippine Peso PHPM	$0.0157 ₿0.00000025	-0.06	$25.54K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$17.92 ₿0	$25.54K ₿1.67	$25.54K ₿1.67
10704	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11232	BOOKUSD BUD	$1.04 ₿0.000015	0.28	$9.46K ₿0.65	$1.07 ₿0.	$1.03 ₿0.	$669.57 ₿0	$9.46K ₿0.65	$9.46K ₿0.65
12005	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14181	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15513	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15762	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9939 ₿0.000015	0.02	$0 ₿2.44K	$0.9941 ₿0.	$0.9872 ₿0.	$111.54 ₿0	$83.53M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.09028 ₿0.0000010	-1.30	$0 ₿0	$0.0931 ₿0.	$0.08852 ₿0.	$758.98 ₿0	$90.28B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$1.01 ₿0.000015	3.64	$0 ₿21.55	$1.24 ₿0.	$0.9638 ₿0.	$203.19 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)