Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

21	Dai DAI	$0.9999 ₿0.000015	-0.02	$4.45B ₿72K	$1 ₿0.	$0.9996 ₿0.	$155.81M ₿0	$4.45B ₿72K	$4.45B ₿72K
47	Falcon USD USDF	$0.9937 ₿0.000015	-0.09	$1.67B ₿21.93K	$0.9954 ₿0.	$0.9932 ₿0.	$1.16M ₿0	$1.67B ₿21.93K	$1.67B ₿21.93K
53	USDD USDD	$0.9965 ₿0.000015	-0.11	$1.47B ₿24.05K	$0.9989 ₿0.	$0.9961 ₿0.	$3.65M ₿0	$1.47B ₿24.11K	$1.47B ₿24.05K
82	GHO GHO	$0.9987 ₿0.000015	0.05	$698.14M ₿9.22K	$0.9989 ₿0.	$0.9981 ₿0.	$9.59M ₿0	$698.14M ₿9.22K	$698.14M ₿9.22K
198	crvUSD CRVUSD	$0.9945 ₿0.000015	-0.33	$134.61M ₿3.15K	$0.9988 ₿0.	$0.9926 ₿0.	$39.89M ₿0	$134.61M ₿3.15K	$134.61M ₿3.15K
299	Felix feUSD FEUSD	$0.993 ₿0.000015	-0.46	$74.48M ₿1.16K	$1.01 ₿0.	$0.9875 ₿0.	$194.64K ₿0	$8.83B ₿137.31K	$74.48M ₿1.16K
301	Lista USD LISUSD	$0.9979 ₿0.000015	0.05	$74.15M ₿1.16K	$0.9984 ₿0.	$0.9971 ₿0.	$34.82K ₿0	$74.15M ₿1.16K	$74.15M ₿1.16K
326	Dola USD Stablecoin DOLA	$0.9938 ₿0.000015	-0.25	$66.74M ₿691.07	$0.9963 ₿0.	$0.9934 ₿0.	$6.17M ₿0	$117.42M ₿1.55K	$66.74M ₿691.07
481	Frankencoin ZCHF	$1.19 ₿0.000019	-0.56	$38.02M ₿651.59	$1.19 ₿0.	$1.19 ₿0.	$1.27M ₿0	$38.02M ₿651.59	$38.02M ₿651.59
520	Aegis YUSD YUSD	$0.9986 ₿0.000015	0.04	$34.57M ₿554.59	$1 ₿0.	$0.9945 ₿0.	$103.63K ₿0	$34.57M ₿554.59	$34.57M ₿554.59
529	BOLD BOLD	$0.9974 ₿0.000015	0.20	$34.05M ₿447.56	$0.9982 ₿0.	$0.9938 ₿0.	$6.9M ₿0	$34.05M ₿447.56	$34.05M ₿447.56
632	Liquity USD LUSD	$1 ₿0.000015	-0.03	$26.71M ₿425.03	$1.01 ₿0.	$0.9831 ₿0.	$340.52K ₿0	$26.71M ₿425.03	$26.71M ₿425.03
668	Electronic USD EUSD	$0.9963 ₿0.000015	-0.15	$24.51M ₿358.26	$1 ₿0.	$0.9896 ₿0.	$157.11K ₿0	$24.51M ₿358.26	$24.51M ₿358.26
730	Hylo USD HYUSD	$0.9996 ₿0.000015	0.02	$21.14M ₿179.16	$1 ₿0.	$0.9985 ₿0.	$4.7M ₿0	$21.14M ₿179.16	$21.14M ₿179.16
788	NXUSD NXUSD	$0.9883 ₿0.000015	0	$18.74M ₿293.1	$1 ₿0.	$0.9847 ₿0.	$1.6K ₿0	$18.74M ₿293.1	$18.74M ₿293.1
851	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.10	$16.31M ₿908.01	$1 ₿0.	$0.9998 ₿0.	$46.52M ₿0	$16.31M ₿908.01	$16.31M ₿908.01
1011	Freedom Dollar FUSD	$0.9988 ₿0.000015	-0.02	$11.99M ₿175.78	$0.9994 ₿0.	$0.9983 ₿0.	$60.59K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1021	YUSD Stablecoin YUSD	$0.9964 ₿0.000015	-0.11	$11.8M ₿182.04	$0.9976 ₿0.	$0.9962 ₿0.	$39.36 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1169	Indigo Protocol iUSD IUSD	$0.9986 ₿0.000013	0.77	$9.51M ₿128.07	$1.03 ₿0.	$0.9451 ₿0.	$93.31K ₿0	$9.51M ₿128.07	$9.51M ₿128.07
1262	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1458	Origin Dollar OUSD	$0.9986 ₿0.000015	0.07	$6.03M ₿105	$0.9993 ₿0.	$0.9966 ₿0.	$27.34K ₿0	$6.03M ₿105	$6.03M ₿105
1603	Nectar NECT	$0.9956 ₿0.000015	-0.10	$4.7M ₿71.34	$1.01 ₿0.	$0.9862 ₿0.	$45.93K ₿0	$4.7M ₿71.34	$4.7M ₿71.34
1725	Tangent USG USG	$0.9947	-0.05	$3.85M	$0.9957	$0.9943	$201.91K	$6.26M	$3.85M
1777	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1871	Last USD USDXL	$0.9935 ₿0.000015	-0.26	$3.18M ₿48.61	$1 ₿0.	$0.9873 ₿0.	$7.08K ₿0	$87.43B ₿1.34M	$3.18M ₿48.61
1899	Hermetica USDh USDH	$0.9999 ₿0.000015	0.33	$3.03M ₿33.7	$1 ₿0.	$0.9964 ₿0.	$5.27K ₿0	$3.03M ₿33.7	$3.03M ₿33.7
1938	Dollar On Chain DOC	$0.9999 ₿0.000015	0.60	$2.89M ₿46.9	$1 ₿0.	$0.9931 ₿0.	$8.43K ₿0	$2.89M ₿46.9	$2.89M ₿46.9
1975	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2063	Vai VAI	$0.9978 ₿0.000015	0.19	$2.48M ₿36.71	$1 ₿0.	$0.9929 ₿0.	$12.02K ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2165	Enosys Loans CDP CDP	$0.997 ₿0.000015	0.03	$2.18M ₿41.78	$1.01 ₿0.	$0.9834 ₿0.	$440.78K ₿0	$2.18M ₿41.78	$2.18M ₿41.78
2507	Rai Reflex Index RAI	$2.95 ₿0.000033	2.52	$1.47M ₿18.21	$2.98 ₿0.	$2.83 ₿0.	$36.23K ₿0	$1.47M ₿18.21	$1.47M ₿18.21
2581	Web 3 Dollar USD3	$1.12 ₿0.000016	-0.11	$1.38M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$27.91K ₿0	$1.38M ₿70.99	$1.38M ₿70.99
2716	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2855	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2943	Liquid Loans USDL USDL	$1.01 ₿0.000015	-1.98	$943.53K ₿20.65	$1.06 ₿0.	$0.9205 ₿0.	$9.26K ₿0	$943.53K ₿20.65	$943.53K ₿20.65
3037	Parallel USDp USDP	$0.999 ₿0.000015	0	$843.82K ₿30.74	$0.9996 ₿0.	$0.9979 ₿0.	$160.35 ₿0	$843.82K ₿30.74	$843.82K ₿30.74
3261	Sigma bnb USD BNBUSD	$0.9977 ₿0.000015	-0.52	$677.81K ₿6.37	$1.03 ₿0.	$0.9883 ₿0.	$18.9 ₿0	$677.81K ₿6.37	$677.81K ₿6.37
3338	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3430	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3444	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3454	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
3908	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4245	JUST Stablecoin USDJ	$0.4817 ₿0.00000066	-1.46	$290.56K ₿1.67	$0.4889 ₿0.	$0.4817 ₿0.	$7.05 ₿0	$290.56K ₿1.67	$290.56K ₿1.67
4294	Inverse USD INVUSD	$0.9997 ₿0.000015	0.08	$279.9K ₿1.37	$0.9999 ₿0.	$0.998 ₿0.	$13.38K ₿0	$279.9K ₿1.37	$279.9K ₿1.37
4467	Prisma mkUSD MKUSD	$0.9927 ₿0.000015	-0.45	$243.45K ₿3.8	$0.9974 ₿0.	$0.9901 ₿0.	$1.12K ₿0	$243.45K ₿3.8	$243.45K ₿3.8
4491	Diversified USD DFIUSD	$0.9997 ₿0.000015	-0.01*	$237.94K ₿2.87	$0.9999 ₿0.	$0.9994 ₿0.	$3.65K ₿0	$237.94K ₿2.87	$237.94K ₿2.87
4944	Own eUSD EUSD	$0.9992	-0.56	$170.39K	$1	$0.9931	$227K	$170.39K	$170.39K
5112	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5371	BYUSD BYUSD	$1 ₿0.000015	-0.21	$130.07K ₿2.86	$1.01 ₿0.	$0.9912 ₿0.	$320.72 ₿0	$130.07K ₿2.86	$130.07K ₿2.86
5848	Grai GRAI	$0.3865 ₿0.0000089	-9.56	$98.88K ₿2.28	$0.4247 ₿0.	$0.3898 ₿0.	$11.78 ₿0	$98.88K ₿2.28	$98.88K ₿2.28
6273	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	0.03	$76.62K ₿22.86	$1.1 ₿0.	$1.04 ₿0.	$39.42 ₿0	$76.62K ₿22.86	$76.62K ₿22.86
6469	Autonomous Secure Dollar USSD	$0.9998 ₿0.000015	-0.15	$68.25K ₿1.09	$1 ₿0.	$0.9997 ₿0.	$541.14 ₿0	$68.25K ₿1.09	$68.25K ₿1.09
6794	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	0	$57.85K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$3 ₿0	$57.85K ₿1.01	$57.85K ₿1.01
6840	Aesyx Dollar AXD	$1 ₿0.000015	0	$56.5K ₿0.93	$1 ₿0.	$1 ₿0.	$3.46 ₿0	$56.5K ₿0.93	$56.5K ₿0.93
8164	HEX Dollar Coin HEXDC	$1.05 ₿0.000016	-1.10	$29.34K ₿5.26	$1.1 ₿0.	$0.9489 ₿0.	$4.43K ₿0	$29.34K ₿5.26	$29.34K ₿5.26
8566	Mento Philippine Peso PHPM	$0.0157 ₿0.00000025	0.04	$25.55K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$9.51 ₿0	$25.55K ₿1.67	$25.55K ₿1.67
10532	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11213	BOOKUSD BUD	$1.02 ₿0.000015	-1.95	$9.06K ₿0.65	$1.06 ₿0.	$1.01 ₿0.	$205.18 ₿0	$9.06K ₿0.65	$9.06K ₿0.65
11850	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14048	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15531	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15780	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9941 ₿0.000015	0.04	$0 ₿2.44K	$0.9941 ₿0.	$0.9918 ₿0.	$124.6 ₿0	$83.55M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.07087 ₿0.0000010	-19.90	$0 ₿0	$0.08811 ₿0.	$0.07058 ₿0.	$3.8K ₿0	$70.87B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9855 ₿0.000015	1.41	$0 ₿21.55	$1.02 ₿0.	$0.9379 ₿0.	$676.85 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)