Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

21	Dai DAI	$0.9999 ₿0.000015	-0.01*	$4.45B ₿72K	$1 ₿0.	$0.9995 ₿0.	$145.59M ₿0	$4.45B ₿72K	$4.45B ₿72K
48	Falcon USD USDF	$0.9953 ₿0.000015	0.06	$1.72B ₿21.93K	$0.9954 ₿0.	$0.9932 ₿0.	$619.22K ₿0	$1.72B ₿21.93K	$1.72B ₿21.93K
56	USDD USDD	$0.9969 ₿0.000015	-0.14	$1.48B ₿24.05K	$0.9991 ₿0.	$0.9973 ₿0.	$1.33M ₿0	$1.49B ₿24.11K	$1.48B ₿24.05K
86	GHO GHO	$0.9983 ₿0.000015	0.01*	$697.84M ₿9.22K	$0.9985 ₿0.	$0.9981 ₿0.	$5.82M ₿0	$697.84M ₿9.22K	$697.84M ₿9.22K
204	crvUSD CRVUSD	$0.9957 ₿0.000015	-0.15	$134.89M ₿3.15K	$0.9997 ₿0.	$0.9947 ₿0.	$16.27M ₿0	$134.89M ₿3.15K	$134.89M ₿3.15K
301	Felix feUSD FEUSD	$1 ₿0.000015	0.66	$75.35M ₿1.16K	$1.01 ₿0.	$0.9947 ₿0.	$24.41K ₿0	$8.94B ₿137.31K	$75.35M ₿1.16K
305	Lista USD LISUSD	$0.9976 ₿0.000015	0.02	$74.13M ₿1.16K	$0.998 ₿0.	$0.9971 ₿0.	$28.85K ₿0	$74.13M ₿1.16K	$74.13M ₿1.16K
331	Dola USD Stablecoin DOLA	$0.9955 ₿0.000015	-0.07	$67.32M ₿691.07	$0.9963 ₿0.	$0.9955 ₿0.	$1.56M ₿0	$117.62M ₿1.55K	$67.32M ₿691.07
493	Frankencoin ZCHF	$1.19 ₿0.000019	-0.29	$38.65M ₿651.59	$1.2 ₿0.	$1.19 ₿0.	$1.16M ₿0	$38.65M ₿651.59	$38.65M ₿651.59
520	BOLD BOLD	$0.9964 ₿0.000015	0.02	$35.8M ₿447.56	$0.9974 ₿0.	$0.9938 ₿0.	$3.03M ₿0	$35.8M ₿447.56	$35.8M ₿447.56
532	Aegis YUSD YUSD	$0.9985 ₿0.000015	0.02	$34.56M ₿554.59	$1 ₿0.	$0.9945 ₿0.	$60.83K ₿0	$34.56M ₿554.59	$34.56M ₿554.59
647	Liquity USD LUSD	$0.9958 ₿0.000015	-2.03	$26.77M ₿425.03	$1.02 ₿0.	$0.9849 ₿0.	$3.12M ₿0	$26.77M ₿425.03	$26.77M ₿425.03
664	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.05	$25.7M ₿908.01	$1 ₿0.	$0.9994 ₿0.	$34.71M ₿0	$25.7M ₿908.01	$25.7M ₿908.01
685	Electronic USD EUSD	$0.9948 ₿0.000015	-0.59	$24.49M ₿358.26	$1 ₿0.	$0.9932 ₿0.	$120.64K ₿0	$24.49M ₿358.26	$24.49M ₿358.26
739	Hylo USD HYUSD	$0.9996 ₿0.000015	0.07	$21.41M ₿179.16	$0.9998 ₿0.	$0.9984 ₿0.	$1.01M ₿0	$21.41M ₿179.16	$21.41M ₿179.16
813	NXUSD NXUSD	$0.9849 ₿0.000015	0.78	$18.68M ₿293.1	$0.985 ₿0.	$0.9772 ₿0.	$1.63 ₿0	$18.68M ₿293.1	$18.68M ₿293.1
1037	Freedom Dollar FUSD	$0.9991 ₿0.000015	0.01*	$11.99M ₿175.78	$0.9994 ₿0.	$0.9988 ₿0.	$61.1K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1050	YUSD Stablecoin YUSD	$0.9964 ₿0.000015	-0.11	$11.8M ₿182.04	$0.9977 ₿0.	$0.9966 ₿0.	$2.65 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1201	Indigo Protocol iUSD IUSD	$0.9831 ₿0.000013	-0.96	$9.36M ₿128.07	$1 ₿0.	$0.9451 ₿0.	$37.74K ₿0	$9.36M ₿128.07	$9.36M ₿128.07
1282	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1478	Origin Dollar OUSD	$0.9968 ₿0.000015	-0.14	$6.02M ₿105	$0.9993 ₿0.	$0.9971 ₿0.	$10.28K ₿0	$6.02M ₿105	$6.02M ₿105
1624	Nectar NECT	$0.9983 ₿0.000015	0.75	$4.71M ₿71.34	$1.01 ₿0.	$0.9862 ₿0.	$30.26K ₿0	$4.71M ₿71.34	$4.71M ₿71.34
1752	Tangent USG USG	$0.9953	-0.02	$3.85M	$0.9955	$0.995	$48.52K	$6.27M	$3.85M
1803	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1899	Last USD USDXL	$0.9954 ₿0.000015	-0.38	$3.19M ₿48.61	$1 ₿0.	$0.9926 ₿0.	$2.1K ₿0	$87.6B ₿1.34M	$3.19M ₿48.61
1933	Hermetica USDh USDH	$0.9965 ₿0.000015	-0.01	$3.01M ₿33.7	$0.9977 ₿0.	$0.9964 ₿0.	$17.43K ₿0	$3.01M ₿33.7	$3.01M ₿33.7
1943	Dollar On Chain DOC	$0.9947 ₿0.000015	0.04	$2.98M ₿46.9	$0.9949 ₿0.	$0.9931 ₿0.	$5.32K ₿0	$2.98M ₿46.9	$2.98M ₿46.9
2005	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2075	Enosys Loans CDP CDP	$0.9968 ₿0.000015	-0.01	$2.54M ₿41.78	$1 ₿0.	$0.9965 ₿0.	$293.9K ₿0	$2.54M ₿41.78	$2.54M ₿41.78
2097	Vai VAI	$0.9956 ₿0.000015	0.07	$2.47M ₿36.71	$0.9971 ₿0.	$0.9929 ₿0.	$827.31 ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2545	Rai Reflex Index RAI	$2.95 ₿0.000033	-0.85	$1.47M ₿18.21	$3.11 ₿0.	$2.83 ₿0.	$14.89K ₿0	$1.47M ₿18.21	$1.47M ₿18.21
2591	Web 3 Dollar USD3	$1.13 ₿0.000016	-0.11	$1.41M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$6.59K ₿0	$1.41M ₿70.99	$1.41M ₿70.99
2748	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2897	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2946	Liquid Loans USDL USDL	$1.05 ₿0.000015	1.55	$977.83K ₿20.65	$1.05 ₿0.	$0.904 ₿0.	$3.29K ₿0	$977.83K ₿20.65	$977.83K ₿20.65
3073	Parallel USDp USDP	$0.9995 ₿0.000015	0.05	$844.26K ₿30.74	$1 ₿0.	$0.9979 ₿0.	$160.44 ₿0	$844.26K ₿30.74	$844.26K ₿30.74
3286	Sigma bnb USD BNBUSD	$1.01 ₿0.000015	1.03	$683.76K ₿6.37	$1.03 ₿0.	$0.9883 ₿0.	$129.55 ₿0	$683.76K ₿6.37	$683.76K ₿6.37
3378	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3479	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3488	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3494	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
3959	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4298	JUST Stablecoin USDJ	$0.4889 ₿0.00000066	0.01*	$294.25K ₿1.67	$0.4889 ₿0.	$0.4888 ₿0.	$4.67 ₿0	$294.25K ₿1.67	$294.25K ₿1.67
4461	Inverse USD INVUSD	$0.999 ₿0.000015	-0.01*	$257.17K ₿1.37	$0.9993 ₿0.	$0.9984 ₿0.	$2.69K ₿0	$257.17K ₿1.37	$257.17K ₿1.37
4522	Prisma mkUSD MKUSD	$0.9972 ₿0.000015	-0.40	$244.54K ₿3.8	$1 ₿0.	$0.9916 ₿0.	$208.49 ₿0	$244.54K ₿3.8	$244.54K ₿3.8
4548	Diversified USD DFIUSD	$0.9995 ₿0.000015	-0.01*	$237.89K ₿2.87	$0.9998 ₿0.	$0.9994 ₿0.	$3.67K ₿0	$237.89K ₿2.87	$237.89K ₿2.87
4944	Own eUSD EUSD	$0.9998	-0.49	$179.2K	$1.01	$0.9931	$187.42K	$179.2K	$179.2K
5192	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5445	BYUSD BYUSD	$1 ₿0.000015	-0.46	$130.61K ₿2.86	$1.01 ₿0.	$0.9954 ₿0.	$11.25 ₿0	$130.61K ₿2.86	$130.61K ₿2.86
5837	Grai GRAI	$0.4119 ₿0.0000089	-5.51	$105.39K ₿2.28	$0.4329 ₿0.	$0.4181 ₿0.	$8.47 ₿0	$105.39K ₿2.28	$105.39K ₿2.28
6350	SuperReturn sSuperUSD SSUPERUSD	$1.1 ₿0.000016	0.01	$76.85K ₿22.86	$1.11 ₿0.	$1.04 ₿0.	$16.18 ₿0	$76.85K ₿22.86	$76.85K ₿22.86
6584	Autonomous Secure Dollar USSD	$1 ₿0.000015	-0.06	$67.85K ₿1.09	$1 ₿0.	$1 ₿0.	$20.15 ₿0	$67.85K ₿1.09	$67.85K ₿1.09
6878	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	-0.36	$57.7K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$1.55 ₿0	$57.7K ₿1.01	$57.7K ₿1.01
6919	Aesyx Dollar AXD	$1 ₿0.000015	0.02	$56.49K ₿0.93	$1 ₿0.	$1 ₿0.	$1.34 ₿0	$56.49K ₿0.93	$56.49K ₿0.93
8107	HEX Dollar Coin HEXDC	$1.08 ₿0.000016	3.48	$32.23K ₿5.26	$1.07 ₿0.	$1.02 ₿0.	$2.08K ₿0	$32.23K ₿5.26	$32.23K ₿5.26
8665	Mento Philippine Peso PHPM	$0.0157 ₿0.00000025	0.03	$25.55K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$9.51 ₿0	$25.55K ₿1.67	$25.55K ₿1.67
10634	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11186	BOOKUSD BUD	$1.04 ₿0.000015	0.10	$9.47K ₿0.65	$1.05 ₿0.	$1.03 ₿0.	$522.59 ₿0	$9.47K ₿0.65	$9.47K ₿0.65
11939	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14148	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15521	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15769	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.994 ₿0.000015	0.19	$0 ₿2.44K	$0.9941 ₿0.	$0.9918 ₿0.	$124.59 ₿0	$83.54M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.08138 ₿0.0000010	-11.45	$0 ₿0	$0.09166 ₿0.	$0.08353 ₿0.	$2.07K ₿0	$81.39B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9522 ₿0.000015	-11.52	$0 ₿21.55	$1.11 ₿0.	$0.9379 ₿0.	$556.76 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)