Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

21	Dai DAI	$1 ₿0.000015	0.04	$4.44B ₿72K	$1 ₿0.	$0.9994 ₿0.	$141.9M ₿0	$4.44B ₿72K	$4.44B ₿72K
48	Falcon USD USDF	$0.9955 ₿0.000015	0.16	$1.64B ₿21.93K	$0.9959 ₿0.	$0.9937 ₿0.	$1.42M ₿0	$1.64B ₿21.93K	$1.64B ₿21.93K
55	USDD USDD	$0.9976 ₿0.000015	-0.02	$1.44B ₿24.05K	$0.9994 ₿0.	$0.996 ₿0.	$4.85M ₿0	$1.43B ₿24.11K	$1.44B ₿24.05K
85	GHO GHO	$0.9987 ₿0.000015	0.01	$698.09M ₿9.22K	$0.9989 ₿0.	$0.9983 ₿0.	$11.67M ₿0	$698.09M ₿9.22K	$698.09M ₿9.22K
201	crvUSD CRVUSD	$0.9972 ₿0.000015	0.18	$133.72M ₿3.15K	$0.9986 ₿0.	$0.9926 ₿0.	$30.05M ₿0	$133.72M ₿3.15K	$133.72M ₿3.15K
304	Felix feUSD FEUSD	$0.997 ₿0.000015	0.17	$74.78M ₿1.16K	$0.999 ₿0.	$0.9875 ₿0.	$250.81K ₿0	$8.87B ₿137.31K	$74.78M ₿1.16K
306	Lista USD LISUSD	$0.9977 ₿0.000015	-0.01*	$74.13M ₿1.16K	$0.9986 ₿0.	$0.9972 ₿0.	$74.63K ₿0	$74.13M ₿1.16K	$74.13M ₿1.16K
346	Dola USD Stablecoin DOLA	$0.9959 ₿0.000015	0.14	$62.44M ₿691.07	$0.9961 ₿0.	$0.9933 ₿0.	$4.99M ₿0	$117.66M ₿1.55K	$62.44M ₿691.07
493	Frankencoin ZCHF	$1.19 ₿0.000019	-0.23	$38.01M ₿651.59	$1.19 ₿0.	$1.19 ₿0.	$313.65K ₿0	$38.01M ₿651.59	$38.01M ₿651.59
524	Aegis YUSD YUSD	$0.9983 ₿0.000015	0.02	$34.55M ₿554.59	$1 ₿0.	$0.9975 ₿0.	$86.17K ₿0	$34.55M ₿554.59	$34.55M ₿554.59
543	BOLD BOLD	$0.9985 ₿0.000015	0.24	$33.1M ₿447.56	$0.9988 ₿0.	$0.9953 ₿0.	$4.65M ₿0	$33.1M ₿447.56	$33.1M ₿447.56
637	Liquity USD LUSD	$1 ₿0.000015	0.13	$26.86M ₿425.03	$1.01 ₿0.	$0.9831 ₿0.	$312.85K ₿0	$26.86M ₿425.03	$26.86M ₿425.03
677	Electronic USD EUSD	$0.9976 ₿0.000015	0.07	$24.55M ₿358.26	$1 ₿0.	$0.9915 ₿0.	$136.78K ₿0	$24.55M ₿358.26	$24.55M ₿358.26
752	Hylo USD HYUSD	$0.9994 ₿0.000015	0.02	$20.41M ₿179.16	$1 ₿0.	$0.9987 ₿0.	$3.84M ₿0	$20.41M ₿179.16	$20.41M ₿179.16
762	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.04	$20.09M ₿908.01	$1 ₿0.	$0.9996 ₿0.	$13.04M ₿0	$20.09M ₿908.01	$20.09M ₿908.01
794	NXUSD NXUSD	$1.01 ₿0.000015	1.95	$19.11M ₿293.1	$1.01 ₿0.	$0.9879 ₿0.	$234.09 ₿0	$19.11M ₿293.1	$19.11M ₿293.1
1025	Freedom Dollar FUSD	$0.9995 ₿0.000015	0.05	$11.99M ₿175.78	$0.9996 ₿0.	$0.9983 ₿0.	$48.8K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1036	YUSD Stablecoin YUSD	$0.9965 ₿0.000015	0.03	$11.8M ₿182.04	$0.9977 ₿0.	$0.9962 ₿0.	$44.17 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1186	Indigo Protocol iUSD IUSD	$1.01 ₿0.000013	2.88	$9.63M ₿128.07	$1.04 ₿0.	$0.9687 ₿0.	$74.37K ₿0	$9.63M ₿128.07	$9.63M ₿128.07
1283	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1471	Origin Dollar OUSD	$0.9978 ₿0.000015	-0.12	$6.02M ₿105	$0.9996 ₿0.	$0.9977 ₿0.	$15.19K ₿0	$6.02M ₿105	$6.02M ₿105
1622	Nectar NECT	$0.9979 ₿0.000015	0.01*	$4.71M ₿71.34	$1.01 ₿0.	$0.9864 ₿0.	$32.04K ₿0	$4.71M ₿71.34	$4.71M ₿71.34
1753	Tangent USG USG	$0.9947	0.02	$3.85M	$0.9959	$0.9939	$150.05K	$6.26M	$3.85M
1810	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1894	Last USD USDXL	$0.9974 ₿0.000015	0.01*	$3.19M ₿48.61	$0.9976 ₿0.	$0.9873 ₿0.	$6.32K ₿0	$87.78B ₿1.34M	$3.19M ₿48.61
1929	Hermetica USDh USDH	$0.9998 ₿0.000015	0.34	$3.03M ₿33.7	$1 ₿0.	$0.9964 ₿0.	$5.49K ₿0	$3.03M ₿33.7	$3.03M ₿33.7
1976	Dollar On Chain DOC	$0.9972 ₿0.000015	0.36	$2.87M ₿46.9	$1.01 ₿0.	$0.9935 ₿0.	$3.74K ₿0	$2.87M ₿46.9	$2.87M ₿46.9
2001	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2083	Vai VAI	$0.9978 ₿0.000015	0.19	$2.48M ₿36.71	$0.9982 ₿0.	$0.9952 ₿0.	$11.11K ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2182	Enosys Loans CDP CDP	$0.9981 ₿0.000015	0.13	$2.17M ₿41.78	$1.03 ₿0.	$0.9929 ₿0.	$334.28K ₿0	$2.17M ₿41.78	$2.17M ₿41.78
2533	Rai Reflex Index RAI	$2.97 ₿0.000033	0.26	$1.48M ₿18.21	$2.99 ₿0.	$2.91 ₿0.	$26.47K ₿0	$1.48M ₿18.21	$1.48M ₿18.21
2592	Web 3 Dollar USD3	$1.13 ₿0.000016	0.08	$1.39M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$26.38K ₿0	$1.39M ₿70.99	$1.39M ₿70.99
2736	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2884	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2944	Liquid Loans USDL USDL	$1.04 ₿0.000015	0.63	$969.51K ₿20.65	$1.06 ₿0.	$0.9783 ₿0.	$5.55K ₿0	$969.51K ₿20.65	$969.51K ₿20.65
3071	Parallel USDp USDP	$0.999 ₿0.000015	0	$843.82K ₿30.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$843.82K ₿30.74	$843.82K ₿30.74
3303	Sigma bnb USD BNBUSD	$0.9851 ₿0.000015	-1.87	$669.28K ₿6.37	$1.11 ₿0.	$0.9383 ₿0.	$334.93 ₿0	$669.28K ₿6.37	$669.28K ₿6.37
3373	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3465	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3478	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3483	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
3944	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4240	Inverse USD INVUSD	$1 ₿0.000015	0.08	$302.05K ₿1.37	$1 ₿0.	$0.9989 ₿0.	$7.17K ₿0	$302.05K ₿1.37	$302.05K ₿1.37
4293	JUST Stablecoin USDJ	$0.4817 ₿0.00000066	0.01	$290.56K ₿1.67	$0.4818 ₿0.	$0.4817 ₿0.	$7.05 ₿0	$290.56K ₿1.67	$290.56K ₿1.67
4496	Prisma mkUSD MKUSD	$0.9994 ₿0.000015	0.31	$245.09K ₿3.8	$1 ₿0.	$0.9901 ₿0.	$1.26K ₿0	$245.09K ₿3.8	$245.09K ₿3.8
4536	Diversified USD DFIUSD	$0.9996 ₿0.000015	0.02	$237.91K ₿2.87	$0.9999 ₿0.	$0.9994 ₿0.	$1.48K ₿0	$237.91K ₿2.87	$237.91K ₿2.87
4993	Own eUSD EUSD	$1	0.02	$170.52K	$1	$0.999	$118.63K	$170.52K	$170.52K
5170	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5433	BYUSD BYUSD	$0.9971 ₿0.000015	-0.52	$129.63K ₿2.86	$1.02 ₿0.	$0.9912 ₿0.	$320.08 ₿0	$129.63K ₿2.86	$129.63K ₿2.86
5818	Grai GRAI	$0.4031 ₿0.0000089	-1.11	$103.14K ₿2.28	$0.4095 ₿0.	$0.3848 ₿0.	$17.96 ₿0	$103.14K ₿2.28	$103.14K ₿2.28
6321	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	-0.17	$76.78K ₿22.86	$1.12 ₿0.	$1.03 ₿0.	$73.92 ₿0	$76.78K ₿22.86	$76.78K ₿22.86
6519	Autonomous Secure Dollar USSD	$1 ₿0.000015	0.07	$68.32K ₿1.09	$1 ₿0.	$0.9955 ₿0.	$296.49 ₿0	$68.32K ₿1.09	$68.32K ₿1.09
6843	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	-0.42	$57.81K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$1.13 ₿0	$57.81K ₿1.01	$57.81K ₿1.01
6889	Aesyx Dollar AXD	$1 ₿0.000015	0.02	$56.5K ₿0.93	$1 ₿0.	$1 ₿0.	$1.34 ₿0	$56.5K ₿0.93	$56.5K ₿0.93
8144	HEX Dollar Coin HEXDC	$1.08 ₿0.000016	-0.01*	$30.78K ₿5.26	$1.1 ₿0.	$1.03 ₿0.	$11.6K ₿0	$30.78K ₿5.26	$30.78K ₿5.26
8580	Mento Philippine Peso PHPM	$0.01571 ₿0.00000025	0	$25.55K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$1.09 ₿0	$25.55K ₿1.67	$25.55K ₿1.67
10572	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11265	BOOKUSD BUD	$1.02 ₿0.000015	0.28	$8.9K ₿0.65	$1.05 ₿0.	$1.01 ₿0.	$91.2 ₿0	$8.9K ₿0.65	$8.9K ₿0.65
11857	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14054	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15533	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15780	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9943 ₿0.000015	0.03	$0 ₿2.44K	$0.9944 ₿0.	$0.994 ₿0.	$93.32 ₿0	$83.57M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.07767 ₿0.0000010	-1.01	$0 ₿0	$0.0786 ₿0.	$0.07013 ₿0.	$2.32K ₿0	$77.68B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9702 ₿0.000015	-2.15	$0 ₿21.55	$1.05 ₿0.	$0.9581 ₿0.	$172.21 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)