Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

22	Dai DAI	$0.9998 ₿0.000015	0.01*	$4.46B ₿72K	$1 ₿0.	$0.9995 ₿0.	$202.25M ₿0	$4.46B ₿72K	$4.46B ₿72K
49	Falcon USD USDF	$0.9947 ₿0.000015	-0.03	$1.72B ₿21.93K	$0.9962 ₿0.	$0.994 ₿0.	$766.3K ₿0	$1.72B ₿21.93K	$1.72B ₿21.93K
57	USDD USDD	$0.9976 ₿0.000015	-0.08	$1.49B ₿24.05K	$0.9991 ₿0.	$0.9976 ₿0.	$2.22M ₿0	$1.51B ₿24.11K	$1.49B ₿24.05K
86	GHO GHO	$0.9982 ₿0.000015	-0.01	$697.77M ₿9.22K	$0.9985 ₿0.	$0.9979 ₿0.	$7.33M ₿0	$697.77M ₿9.22K	$697.77M ₿9.22K
207	crvUSD CRVUSD	$0.9977 ₿0.000015	0.05	$134.88M ₿3.15K	$0.9997 ₿0.	$0.993 ₿0.	$31.36M ₿0	$134.88M ₿3.15K	$134.88M ₿3.15K
309	Felix feUSD FEUSD	$0.9983 ₿0.000015	0.01	$74.88M ₿1.16K	$1.01 ₿0.	$0.9934 ₿0.	$69.49K ₿0	$8.88B ₿137.31K	$74.88M ₿1.16K
311	Lista USD LISUSD	$0.9974 ₿0.000015	-0.02	$74.11M ₿1.16K	$0.9978 ₿0.	$0.9971 ₿0.	$61.43K ₿0	$74.11M ₿1.16K	$74.11M ₿1.16K
342	Dola USD Stablecoin DOLA	$0.9962 ₿0.000015	0.03	$67.29M ₿691.07	$0.9963 ₿0.	$0.9953 ₿0.	$3.84M ₿0	$117.7M ₿1.55K	$67.29M ₿691.07
502	f(x) Protocol fxUSD FXUSD	$0.9999 ₿0.000015	-0.09	$38.92M ₿908.01	$1 ₿0.	$0.9994 ₿0.	$39.12M ₿0	$38.92M ₿908.01	$38.92M ₿908.01
509	Frankencoin ZCHF	$1.19 ₿0.000019	-0.58	$38.74M ₿651.59	$1.2 ₿0.	$1.19 ₿0.	$722.11K ₿0	$38.74M ₿651.59	$38.74M ₿651.59
529	BOLD BOLD	$0.9954 ₿0.000015	0.05	$36.24M ₿447.56	$0.9972 ₿0.	$0.9947 ₿0.	$3.77M ₿0	$36.24M ₿447.56	$36.24M ₿447.56
547	Aegis YUSD YUSD	$0.9983 ₿0.000015	0.15	$34.56M ₿554.59	$1 ₿0.	$0.9947 ₿0.	$14.64K ₿0	$34.56M ₿554.59	$34.56M ₿554.59
655	Liquity USD LUSD	$1 ₿0.000015	-1.45	$26.94M ₿425.03	$1.02 ₿0.	$0.9982 ₿0.	$3.09M ₿0	$26.94M ₿425.03	$26.94M ₿425.03
697	Electronic USD EUSD	$0.9974 ₿0.000015	0.08	$24.56M ₿358.26	$1 ₿0.	$0.9936 ₿0.	$235.29K ₿0	$24.56M ₿358.26	$24.56M ₿358.26
752	Hylo USD HYUSD	$0.9993 ₿0.000015	-0.01	$21.55M ₿179.16	$0.9998 ₿0.	$0.9984 ₿0.	$919.23K ₿0	$21.55M ₿179.16	$21.55M ₿179.16
825	NXUSD NXUSD	$0.9773 ₿0.000015	0.01*	$18.53M ₿293.1	$0.9774 ₿0.	$0.9771 ₿0.	$11.95 ₿0	$18.53M ₿293.1	$18.53M ₿293.1
1057	Freedom Dollar FUSD	$0.999 ₿0.000015	0.01*	$11.99M ₿175.78	$0.9994 ₿0.	$0.9987 ₿0.	$60.93K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1069	YUSD Stablecoin YUSD	$0.9974 ₿0.000015	0.08	$11.81M ₿182.04	$0.9977 ₿0.	$0.9966 ₿0.	$1.52 ₿0	$11.81M ₿182.04	$11.81M ₿182.04
1212	Indigo Protocol iUSD IUSD	$0.989 ₿0.000013	-0.90	$9.42M ₿128.07	$1.02 ₿0.	$0.9757 ₿0.	$6.16K ₿0	$9.42M ₿128.07	$9.42M ₿128.07
1301	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1485	Origin Dollar OUSD	$0.9979 ₿0.000015	-0.04	$6.05M ₿105	$0.9994 ₿0.	$0.9973 ₿0.	$31.34K ₿0	$6.05M ₿105	$6.05M ₿105
1648	Nectar NECT	$0.9954 ₿0.000015	-0.35	$4.7M ₿71.34	$1 ₿0.	$0.9865 ₿0.	$21.42K ₿0	$4.7M ₿71.34	$4.7M ₿71.34
1780	Tangent USG USG	$0.9951	-0.10	$3.85M	$0.998	$0.9931	$522.79K	$6.27M	$3.85M
1824	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1895	Enosys Loans CDP CDP	$0.9967 ₿0.000015	-0.01*	$3.28M ₿41.78	$0.9986 ₿0.	$0.9907 ₿0.	$276.09K ₿0	$3.28M ₿41.78	$3.28M ₿41.78
1920	Last USD USDXL	$0.996 ₿0.000015	0.51	$3.19M ₿48.61	$1 ₿0.	$0.9782 ₿0.	$3.02K ₿0	$87.65B ₿1.34M	$3.19M ₿48.61
1961	Hermetica USDh USDH	$0.9965 ₿0.000015	-0.30	$3.01M ₿33.7	$0.9999 ₿0.	$0.9958 ₿0.	$24.36K ₿0	$3.01M ₿33.7	$3.01M ₿33.7
1972	Dollar On Chain DOC	$0.9939 ₿0.000015	-0.31	$2.98M ₿46.9	$0.9977 ₿0.	$0.9899 ₿0.	$39.52K ₿0	$2.98M ₿46.9	$2.98M ₿46.9
2028	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2113	Vai VAI	$0.996 ₿0.000015	0.03	$2.47M ₿36.71	$0.9972 ₿0.	$0.9936 ₿0.	$349.95 ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2588	Rai Reflex Index RAI	$2.87 ₿0.000033	0.14	$1.43M ₿18.21	$3.11 ₿0.	$2.83 ₿0.	$19.86K ₿0	$1.43M ₿18.21	$1.43M ₿18.21
2597	Web 3 Dollar USD3	$1.13 ₿0.000016	0.07	$1.41M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$13.18K ₿0	$1.41M ₿70.99	$1.41M ₿70.99
2762	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2916	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2972	Liquid Loans USDL USDL	$1.03 ₿0.000015	1.79	$963.4K ₿20.65	$1.06 ₿0.	$0.904 ₿0.	$2.52K ₿0	$963.4K ₿20.65	$963.4K ₿20.65
3097	Parallel USDp USDP	$0.9993 ₿0.000015	0	$844.14K ₿30.74	$1 ₿0.	$0.9917 ₿0.	$346.88 ₿0	$844.14K ₿30.74	$844.14K ₿30.74
3313	Sigma bnb USD BNBUSD	$1 ₿0.000015	2.49	$681.36K ₿6.37	$1.02 ₿0.	$0.9709 ₿0.	$173.2 ₿0	$681.36K ₿6.37	$681.36K ₿6.37
3411	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3502	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3513	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3521	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
4000	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4337	JUST Stablecoin USDJ	$0.4889 ₿0.00000066	0	$294.23K ₿1.67	$0.489 ₿0.	$0.4888 ₿0.	$4.67 ₿0	$294.23K ₿1.67	$294.23K ₿1.67
4484	Inverse USD INVUSD	$0.9989 ₿0.000015	-0.05	$258.8K ₿1.37	$0.9995 ₿0.	$0.9947 ₿0.	$55.36K ₿0	$258.8K ₿1.37	$258.8K ₿1.37
4564	Prisma mkUSD MKUSD	$0.9972 ₿0.000015	0.02	$244.55K ₿3.8	$1 ₿0.	$0.9861 ₿0.	$685.11 ₿0	$244.55K ₿3.8	$244.55K ₿3.8
4596	Diversified USD DFIUSD	$0.9998 ₿0.000015	0.03	$237.95K ₿2.87	$0.9998 ₿0.	$0.9992 ₿0.	$14.84K ₿0	$237.95K ₿2.87	$237.95K ₿2.87
5236	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5495	BYUSD BYUSD	$1 ₿0.000015	-0.44	$130.32K ₿2.86	$1.02 ₿0.	$0.997 ₿0.	$15.42 ₿0	$130.32K ₿2.86	$130.32K ₿2.86
5800	Own eUSD EUSD	$1	-0.02	$109.99K	$1.01	$1	$122.56K	$109.99K	$109.99K
5815	Grai GRAI	$0.4274 ₿0.0000089	-3.65	$109.35K ₿2.28	$0.4393 ₿0.	$0.4215 ₿0.	$8.44 ₿0	$109.35K ₿2.28	$109.35K ₿2.28
6403	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	-0.22	$76.62K ₿22.86	$1.11 ₿0.	$0.9706 ₿0.	$38.9 ₿0	$76.62K ₿22.86	$76.62K ₿22.86
6630	Autonomous Secure Dollar USSD	$1 ₿0.000015	0.14	$67.85K ₿1.09	$1 ₿0.	$0.9929 ₿0.	$4.9K ₿0	$67.85K ₿1.09	$67.85K ₿1.09
6909	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	-0.19	$57.69K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$1.1 ₿0	$57.69K ₿1.01	$57.69K ₿1.01
6950	Aesyx Dollar AXD	$1 ₿0.000015	0	$56.48K ₿0.93	$1 ₿0.	$1 ₿0.	$11.38 ₿0	$56.48K ₿0.93	$56.48K ₿0.93
8216	HEX Dollar Coin HEXDC	$1.06 ₿0.000016	2.13	$31.38K ₿5.26	$1.08 ₿0.	$1.02 ₿0.	$547.66 ₿0	$31.38K ₿5.26	$31.38K ₿5.26
8703	Mento Philippine Peso PHPM	$0.0157 ₿0.00000025	-0.07	$25.54K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$14 ₿0	$25.54K ₿1.67	$25.54K ₿1.67
10688	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11229	BOOKUSD BUD	$1.04 ₿0.000015	-0.41	$9.46K ₿0.65	$1.07 ₿0.	$1.03 ₿0.	$523.09 ₿0	$9.46K ₿0.65	$9.46K ₿0.65
11984	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14170	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15519	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15767	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9938 ₿0.000015	0.01*	$0 ₿2.44K	$0.9941 ₿0.	$0.9872 ₿0.	$91.57 ₿0	$83.52M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.08816 ₿0.0000010	-4.62	$0 ₿0	$0.09249 ₿0.	$0.08805 ₿0.	$967.81 ₿0	$88.17B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9732 ₿0.000015	-6.95	$0 ₿21.55	$1.24 ₿0.	$0.9602 ₿0.	$259.91 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)