Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

21	Dai DAI	$0.9996 ₿0.000015	-0.01*	$4.44B ₿72K	$1 ₿0.	$0.9994 ₿0.	$135.27M ₿0	$4.44B ₿72K	$4.44B ₿72K
48	Falcon USD USDF	$0.9956 ₿0.000015	0.17	$1.64B ₿21.93K	$0.9959 ₿0.	$0.9937 ₿0.	$1.16M ₿0	$1.64B ₿21.93K	$1.64B ₿21.93K
55	USDD USDD	$0.9974 ₿0.000015	0.07	$1.43B ₿24.05K	$0.9994 ₿0.	$0.996 ₿0.	$5.02M ₿0	$1.43B ₿24.11K	$1.43B ₿24.05K
85	GHO GHO	$0.9987 ₿0.000015	0.01*	$698.12M ₿9.22K	$0.9989 ₿0.	$0.9985 ₿0.	$9.11M ₿0	$698.12M ₿9.22K	$698.12M ₿9.22K
203	crvUSD CRVUSD	$0.997 ₿0.000015	0.20	$133.9M ₿3.15K	$0.9991 ₿0.	$0.9937 ₿0.	$24.05M ₿0	$133.9M ₿3.15K	$133.9M ₿3.15K
303	Felix feUSD FEUSD	$0.9972 ₿0.000015	0.44	$74.8M ₿1.16K	$0.999 ₿0.	$0.9896 ₿0.	$179.29K ₿0	$8.87B ₿137.31K	$74.8M ₿1.16K
307	Lista USD LISUSD	$0.998 ₿0.000015	-0.02	$74.15M ₿1.16K	$0.9986 ₿0.	$0.9972 ₿0.	$77.93K ₿0	$74.15M ₿1.16K	$74.15M ₿1.16K
349	Dola USD Stablecoin DOLA	$0.9962 ₿0.000015	0.20	$62.45M ₿691.07	$0.9961 ₿0.	$0.9933 ₿0.	$4.61M ₿0	$122.64M ₿1.55K	$62.45M ₿691.07
491	Frankencoin ZCHF	$1.19 ₿0.000019	-0.03	$38.06M ₿651.59	$1.19 ₿0.	$1.18 ₿0.	$400.13K ₿0	$38.06M ₿651.59	$38.06M ₿651.59
524	Aegis YUSD YUSD	$0.999 ₿0.000015	0.03	$34.58M ₿554.59	$1 ₿0.	$0.9977 ₿0.	$36.64K ₿0	$34.58M ₿554.59	$34.58M ₿554.59
545	BOLD BOLD	$0.9982 ₿0.000015	0.17	$33.09M ₿447.56	$0.9989 ₿0.	$0.9963 ₿0.	$4.05M ₿0	$33.09M ₿447.56	$33.09M ₿447.56
640	Liquity USD LUSD	$1 ₿0.000015	1.25	$26.88M ₿425.03	$1.01 ₿0.	$0.9919 ₿0.	$302.29K ₿0	$26.88M ₿425.03	$26.88M ₿425.03
679	Electronic USD EUSD	$0.9982 ₿0.000015	0.34	$24.56M ₿358.26	$1 ₿0.	$0.9915 ₿0.	$125.45K ₿0	$24.56M ₿358.26	$24.56M ₿358.26
755	Hylo USD HYUSD	$0.9995 ₿0.000015	0.01	$20.42M ₿179.16	$0.9999 ₿0.	$0.9987 ₿0.	$2.8M ₿0	$20.42M ₿179.16	$20.42M ₿179.16
764	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	-0.01*	$20.11M ₿908.01	$1 ₿0.	$0.9996 ₿0.	$12.57M ₿0	$20.11M ₿908.01	$20.11M ₿908.01
797	NXUSD NXUSD	$1.01 ₿0.000015	1.96	$19.11M ₿293.1	$1.01 ₿0.	$0.9879 ₿0.	$169.86 ₿0	$19.11M ₿293.1	$19.11M ₿293.1
1026	Freedom Dollar FUSD	$0.9992 ₿0.000015	0.07	$11.99M ₿175.78	$0.9996 ₿0.	$0.9983 ₿0.	$50.57K ₿0	$11.99M ₿175.78	$11.99M ₿175.78
1041	YUSD Stablecoin YUSD	$0.9964 ₿0.000015	0.01*	$11.8M ₿182.04	$0.9977 ₿0.	$0.9964 ₿0.	$33.62 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1189	Indigo Protocol iUSD IUSD	$1.01 ₿0.000013	0.54	$9.6M ₿128.07	$1.04 ₿0.	$0.9865 ₿0.	$38.64K ₿0	$9.6M ₿128.07	$9.6M ₿128.07
1285	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1470	Origin Dollar OUSD	$0.9985 ₿0.000015	0.01	$6.03M ₿105	$0.9996 ₿0.	$0.9976 ₿0.	$25.31K ₿0	$6.03M ₿105	$6.03M ₿105
1624	Nectar NECT	$1 ₿0.000015	0.71	$4.73M ₿71.34	$1.01 ₿0.	$0.9864 ₿0.	$23.39K ₿0	$4.73M ₿71.34	$4.73M ₿71.34
1752	Tangent USG USG	$0.9948	0.03	$3.85M	$0.9959	$0.9939	$66.9K	$6.27M	$3.85M
1809	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1893	Last USD USDXL	$0.9975 ₿0.000015	0.63	$3.19M ₿48.61	$0.9976 ₿0.	$0.9899 ₿0.	$3.8K ₿0	$87.79B ₿1.34M	$3.19M ₿48.61
1977	Dollar On Chain DOC	$1 ₿0.000015	0.62	$2.88M ₿46.9	$1.01 ₿0.	$0.9937 ₿0.	$2.82K ₿0	$2.88M ₿46.9	$2.88M ₿46.9
1979	Hermetica USDh USDH	$0.9998 ₿0.000015	-0.01*	$2.87M ₿33.7	$1 ₿0.	$0.9997 ₿0.	$1.35K ₿0	$2.87M ₿33.7	$2.87M ₿33.7
2003	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2087	Vai VAI	$0.998 ₿0.000015	0.04	$2.48M ₿36.71	$0.9982 ₿0.	$0.9975 ₿0.	$592.07 ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2185	Enosys Loans CDP CDP	$0.9982 ₿0.000015	0.12	$2.17M ₿41.78	$1.03 ₿0.	$0.993 ₿0.	$189.88K ₿0	$2.17M ₿41.78	$2.17M ₿41.78
2538	Rai Reflex Index RAI	$2.97 ₿0.000033	1.70	$1.48M ₿18.21	$2.99 ₿0.	$2.92 ₿0.	$18.78K ₿0	$1.48M ₿18.21	$1.48M ₿18.21
2597	Web 3 Dollar USD3	$1.13 ₿0.000016	0.13	$1.39M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$26.38K ₿0	$1.39M ₿70.99	$1.39M ₿70.99
2739	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2882	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2962	Liquid Loans USDL USDL	$1.01 ₿0.000015	-0.22	$943.18K ₿20.65	$1.06 ₿0.	$0.9783 ₿0.	$5.16K ₿0	$943.18K ₿20.65	$943.18K ₿20.65
3066	Parallel USDp USDP	$0.999 ₿0.000015	0	$843.82K ₿30.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$843.82K ₿30.74	$843.82K ₿30.74
3303	Sigma bnb USD BNBUSD	$0.9838 ₿0.000015	-3.40	$668.38K ₿6.37	$1.11 ₿0.	$0.9383 ₿0.	$398.45 ₿0	$668.38K ₿6.37	$668.38K ₿6.37
3366	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3465	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3477	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3483	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
3947	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4240	Inverse USD INVUSD	$0.9998 ₿0.000015	0.03	$301.91K ₿1.37	$1 ₿0.	$0.9989 ₿0.	$7.24K ₿0	$301.91K ₿1.37	$301.91K ₿1.37
4315	JUST Stablecoin USDJ	$0.4746 ₿0.00000066	-1.48	$286.28K ₿1.67	$0.4818 ₿0.	$0.4817 ₿0.	$4.55 ₿0	$286.28K ₿1.67	$286.28K ₿1.67
4492	Prisma mkUSD MKUSD	$0.9994 ₿0.000015	0.75	$245.1K ₿3.8	$1 ₿0.	$0.9918 ₿0.	$1.09K ₿0	$245.1K ₿3.8	$245.1K ₿3.8
4533	Diversified USD DFIUSD	$0.9998 ₿0.000015	0.01	$237.97K ₿2.87	$0.9999 ₿0.	$0.9994 ₿0.	$2.7K ₿0	$237.97K ₿2.87	$237.97K ₿2.87
4997	Own eUSD EUSD	$0.9999	0.03	$170.5K	$1	$0.999	$102K	$170.5K	$170.5K
5167	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5430	BYUSD BYUSD	$0.9985 ₿0.000015	-0.10	$129.82K ₿2.86	$1.02 ₿0.	$0.9925 ₿0.	$11.93 ₿0	$129.82K ₿2.86	$129.82K ₿2.86
5833	Grai GRAI	$0.4032 ₿0.0000089	3.21	$103.15K ₿2.28	$0.4095 ₿0.	$0.3848 ₿0.	$14.41 ₿0	$103.15K ₿2.28	$103.15K ₿2.28
6316	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	1.01	$76.78K ₿22.86	$1.12 ₿0.	$1.03 ₿0.	$92.72 ₿0	$76.78K ₿22.86	$76.78K ₿22.86
6513	Autonomous Secure Dollar USSD	$1 ₿0.000015	0.09	$68.32K ₿1.09	$1 ₿0.	$0.9955 ₿0.	$277.06 ₿0	$68.32K ₿1.09	$68.32K ₿1.09
6845	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	-0.07	$57.81K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$1.13 ₿0	$57.81K ₿1.01	$57.81K ₿1.01
6889	Aesyx Dollar AXD	$1 ₿0.000015	0.01*	$56.51K ₿0.93	$1 ₿0.	$1 ₿0.	$1.34 ₿0	$56.51K ₿0.93	$56.51K ₿0.93
8204	HEX Dollar Coin HEXDC	$1.05 ₿0.000016	-0.13	$29.9K ₿5.26	$1.1 ₿0.	$1.03 ₿0.	$10.55K ₿0	$29.9K ₿5.26	$29.9K ₿5.26
8586	Mento Philippine Peso PHPM	$0.01571 ₿0.00000025	0	$25.55K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$1.09 ₿0	$25.55K ₿1.67	$25.55K ₿1.67
10575	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11264	BOOKUSD BUD	$1.02 ₿0.000015	-0.30	$8.9K ₿0.65	$1.05 ₿0.	$1.01 ₿0.	$91.2 ₿0	$8.9K ₿0.65	$8.9K ₿0.65
11860	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14055	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15533	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15780	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9943 ₿0.000015	0.02	$0 ₿2.44K	$0.9944 ₿0.	$0.9941 ₿0.	$93.32 ₿0	$83.57M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.07749 ₿0.0000010	9.15	$0 ₿0	$0.07798 ₿0.	$0.07013 ₿0.	$899.72 ₿0	$77.5B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9859 ₿0.000015	-0.42	$0 ₿21.55	$1.05 ₿0.	$0.9581 ₿0.	$235.26 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)