Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

21	Dai DAI	$0.9998 ₿0.000015	-0.01*	$4.47B ₿72K	$1 ₿0.	$0.9996 ₿0.	$132.86M ₿0	$4.44B ₿72K	$4.47B ₿72K
46	Falcon USD USDF	$0.9938 ₿0.000015	-0.13	$1.72B ₿21.93K	$0.9954 ₿0.	$0.9932 ₿0.	$807.32K ₿0	$1.67B ₿21.93K	$1.72B ₿21.93K
53	USDD USDD	$0.9975 ₿0.000015	-0.06	$1.47B ₿24.05K	$0.9989 ₿0.	$0.9961 ₿0.	$3.72M ₿0	$1.47B ₿24.11K	$1.47B ₿24.05K
83	GHO GHO	$0.9984 ₿0.000015	0.01*	$697.89M ₿9.22K	$0.9986 ₿0.	$0.9981 ₿0.	$3.21M ₿0	$697.89M ₿9.22K	$697.89M ₿9.22K
198	crvUSD CRVUSD	$0.9953 ₿0.000015	-0.28	$134.42M ₿3.15K	$0.9988 ₿0.	$0.9941 ₿0.	$24.86M ₿0	$134.44M ₿3.15K	$134.42M ₿3.15K
300	Felix feUSD FEUSD	$0.9957 ₿0.000015	-0.39	$74.68M ₿1.16K	$1.01 ₿0.	$0.9953 ₿0.	$62.74K ₿0	$8.86B ₿137.31K	$74.68M ₿1.16K
302	Lista USD LISUSD	$0.9977 ₿0.000015	0.01*	$74.13M ₿1.16K	$0.998 ₿0.	$0.9971 ₿0.	$17.89K ₿0	$74.13M ₿1.16K	$74.13M ₿1.16K
326	Dola USD Stablecoin DOLA	$0.9942 ₿0.000015	-0.18	$66.76M ₿691.07	$0.9963 ₿0.	$0.9941 ₿0.	$3.68M ₿0	$117.47M ₿1.55K	$66.76M ₿691.07
479	Frankencoin ZCHF	$1.19 ₿0.000019	-0.46	$38.57M ₿651.59	$1.2 ₿0.	$1.19 ₿0.	$1.61M ₿0	$38.57M ₿651.59	$38.57M ₿651.59
509	BOLD BOLD	$0.9959 ₿0.000015	-0.01*	$35.75M ₿447.56	$0.9975 ₿0.	$0.9938 ₿0.	$4.52M ₿0	$35.66M ₿447.56	$35.75M ₿447.56
520	Aegis YUSD YUSD	$0.9986 ₿0.000015	0.05	$34.56M ₿554.59	$1 ₿0.	$0.9945 ₿0.	$32.34K ₿0	$34.56M ₿554.59	$34.56M ₿554.59
634	Liquity USD LUSD	$1 ₿0.000015	-0.14	$26.85M ₿425.03	$1.01 ₿0.	$0.9849 ₿0.	$282.18K ₿0	$26.85M ₿425.03	$26.85M ₿425.03
673	Electronic USD EUSD	$0.9963 ₿0.000015	-0.08	$24.53M ₿358.26	$1 ₿0.	$0.9896 ₿0.	$140.17K ₿0	$24.53M ₿358.26	$24.53M ₿358.26
731	Hylo USD HYUSD	$0.9994 ₿0.000015	0.02	$21.32M ₿179.16	$1 ₿0.	$0.9985 ₿0.	$2.63M ₿0	$21.31M ₿179.16	$21.32M ₿179.16
795	NXUSD NXUSD	$0.9883 ₿0.000015	1.13	$18.74M ₿293.1	$1 ₿0.	$0.9847 ₿0.	$1.58K ₿0	$18.74M ₿293.1	$18.74M ₿293.1
823	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.02	$17.64M ₿908.01	$1 ₿0.	$0.9998 ₿0.	$45.27M ₿0	$17.65M ₿908.01	$17.64M ₿908.01
1021	Freedom Dollar FUSD	$0.9986 ₿0.000015	-0.04	$11.98M ₿175.78	$0.9994 ₿0.	$0.9986 ₿0.	$60.42K ₿0	$11.98M ₿175.78	$11.98M ₿175.78
1033	YUSD Stablecoin YUSD	$0.9963 ₿0.000015	-0.12	$11.8M ₿182.04	$0.9976 ₿0.	$0.9962 ₿0.	$31.98 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1177	Indigo Protocol iUSD IUSD	$0.9982 ₿0.000013	1.60	$9.51M ₿128.07	$1.01 ₿0.	$0.9451 ₿0.	$58.13K ₿0	$9.51M ₿128.07	$9.51M ₿128.07
1270	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1459	Origin Dollar OUSD	$0.9985 ₿0.000015	0.08	$6.03M ₿105	$0.9993 ₿0.	$0.9966 ₿0.	$25.54K ₿0	$6.03M ₿105	$6.03M ₿105
1614	Nectar NECT	$0.9945 ₿0.000015	-0.71	$4.69M ₿71.34	$1.01 ₿0.	$0.9862 ₿0.	$34.54K ₿0	$4.69M ₿71.34	$4.69M ₿71.34
1739	Tangent USG USG	$0.9945	-0.08	$3.85M	$0.9955	$0.9945	$150.35K	$6.26M	$3.85M
1787	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1883	Last USD USDXL	$0.991 ₿0.000015	-0.56	$3.17M ₿48.61	$1 ₿0.	$0.9926 ₿0.	$3.21K ₿0	$87.21B ₿1.34M	$3.17M ₿48.61
1918	Hermetica USDh USDH	$0.9999 ₿0.000015	0.35	$3.03M ₿33.7	$1 ₿0.	$0.9964 ₿0.	$4.99K ₿0	$3.03M ₿33.7	$3.03M ₿33.7
1929	Dollar On Chain DOC	$0.9937 ₿0.000015	-0.08	$2.97M ₿46.9	$0.9948 ₿0.	$0.9931 ₿0.	$7.03K ₿0	$2.89M ₿46.9	$2.97M ₿46.9
1994	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2081	Vai VAI	$0.9963 ₿0.000015	0.16	$2.47M ₿36.71	$1 ₿0.	$0.9929 ₿0.	$1.37K ₿0	$2.47M ₿36.71	$2.47M ₿36.71
2184	Enosys Loans CDP CDP	$0.9979 ₿0.000015	0.06	$2.15M ₿41.78	$1.01 ₿0.	$0.9834 ₿0.	$362.48K ₿0	$2.25M ₿41.78	$2.15M ₿41.78
2529	Rai Reflex Index RAI	$2.95 ₿0.000033	-0.67	$1.47M ₿18.21	$3.11 ₿0.	$2.83 ₿0.	$23.71K ₿0	$1.47M ₿18.21	$1.47M ₿18.21
2585	Web 3 Dollar USD3	$1.13 ₿0.000016	-0.05	$1.4M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$9.73K ₿0	$1.4M ₿70.99	$1.4M ₿70.99
2723	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2874	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2945	Liquid Loans USDL USDL	$1.03 ₿0.000015	-0.52	$960.02K ₿20.65	$1.06 ₿0.	$0.9205 ₿0.	$7.91K ₿0	$960.02K ₿20.65	$960.02K ₿20.65
3054	Parallel USDp USDP	$0.999 ₿0.000015	0	$843.82K ₿30.74	$0.9996 ₿0.	$0.9979 ₿0.	$160.35 ₿0	$843.82K ₿30.74	$843.82K ₿30.74
3247	Sigma bnb USD BNBUSD	$1.02 ₿0.000015	2.25	$692.86K ₿6.37	$1.03 ₿0.	$0.9883 ₿0.	$21.71 ₿0	$692.86K ₿6.37	$692.86K ₿6.37
3346	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3442	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3455	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3466	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
3928	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4273	JUST Stablecoin USDJ	$0.4817 ₿0.00000066	-1.47	$290.52K ₿1.67	$0.4889 ₿0.	$0.4817 ₿0.	$7.05 ₿0	$290.52K ₿1.67	$290.52K ₿1.67
4430	Inverse USD INVUSD	$0.9994 ₿0.000015	0.07	$256.47K ₿1.37	$0.9995 ₿0.	$0.998 ₿0.	$10.68K ₿0	$280.64K ₿1.37	$256.47K ₿1.37
4488	Prisma mkUSD MKUSD	$0.9938 ₿0.000015	-0.51	$243.72K ₿3.8	$0.9973 ₿0.	$0.9932 ₿0.	$830.8 ₿0	$243.72K ₿3.8	$243.72K ₿3.8
4518	Diversified USD DFIUSD	$0.9998 ₿0.000015	0.01*	$237.96K ₿2.87	$0.9998 ₿0.	$0.9994 ₿0.	$3.58K ₿0	$237.96K ₿2.87	$237.96K ₿2.87
4979	Own eUSD EUSD	$1	-0.48	$170.51K	$1	$0.9931	$232.28K	$170.51K	$170.51K
5144	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5413	BYUSD BYUSD	$1 ₿0.000015	-1.25	$130.09K ₿2.86	$1.01 ₿0.	$0.9954 ₿0.	$15.33 ₿0	$130.09K ₿2.86	$130.09K ₿2.86
5824	Grai GRAI	$0.3989 ₿0.0000089	-7.10	$102.05K ₿2.28	$0.4285 ₿0.	$0.3983 ₿0.	$8.75 ₿0	$102.05K ₿2.28	$102.05K ₿2.28
6310	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	0.20	$76.58K ₿22.86	$1.1 ₿0.	$1.04 ₿0.	$35.76 ₿0	$76.58K ₿22.86	$76.58K ₿22.86
6521	Autonomous Secure Dollar USSD	$0.9999 ₿0.000015	-0.25	$68K ₿1.09	$1 ₿0.	$0.9999 ₿0.	$278.25 ₿0	$68K ₿1.09	$68K ₿1.09
6819	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	0	$57.92K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$1.87 ₿0	$57.92K ₿1.01	$57.92K ₿1.01
6872	Aesyx Dollar AXD	$1 ₿0.000015	0	$56.49K ₿0.93	$1 ₿0.	$1 ₿0.	$2.66 ₿0	$56.49K ₿0.93	$56.49K ₿0.93
8214	HEX Dollar Coin HEXDC	$1.08 ₿0.000016	2.77	$29.96K ₿5.26	$1.1 ₿0.	$0.9489 ₿0.	$3.65K ₿0	$29.69K ₿5.26	$29.96K ₿5.26
8610	Mento Philippine Peso PHPM	$0.0157 ₿0.00000025	0.03	$25.55K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$9.51 ₿0	$25.55K ₿1.67	$25.55K ₿1.67
10577	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11254	BOOKUSD BUD	$1.02 ₿0.000015	-1.92	$9.06K ₿0.65	$1.06 ₿0.	$1.01 ₿0.	$205.21 ₿0	$9.06K ₿0.65	$9.06K ₿0.65
11890	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14098	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15524	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15773	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.994 ₿0.000015	0.01	$0 ₿2.44K	$0.9941 ₿0.	$0.9918 ₿0.	$124.58 ₿0	$83.54M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.07369 ₿0.0000010	-17.68	$0 ₿0	$0.08927 ₿0.	$0.07343 ₿0.	$4.13K ₿0	$73.7B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9809 ₿0.000015	-0.97	$0 ₿21.55	$1.02 ₿0.	$0.9379 ₿0.	$632.16 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)