Top des cryptomonnaies Stablecoin adossé à la cryptographie par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin adossé à la cryptographie

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

21	Dai DAI	$0.9997 ₿0.000015	-0.02	$4.44B ₿72K	$1 ₿0.	$0.9996 ₿0.	$136.01M ₿0	$4.44B ₿72K	$4.44B ₿72K
47	Falcon USD USDF	$0.9939 ₿0.000015	-0.12	$1.67B ₿21.93K	$0.9954 ₿0.	$0.9932 ₿0.	$939.88K ₿0	$1.67B ₿21.93K	$1.67B ₿21.93K
53	USDD USDD	$0.9968 ₿0.000015	-0.13	$1.47B ₿24.05K	$0.9989 ₿0.	$0.9961 ₿0.	$3.29M ₿0	$1.47B ₿24.11K	$1.47B ₿24.05K
81	GHO GHO	$0.9984 ₿0.000015	0.02	$697.9M ₿9.22K	$0.9986 ₿0.	$0.9981 ₿0.	$3.79M ₿0	$697.9M ₿9.22K	$697.9M ₿9.22K
197	crvUSD CRVUSD	$0.995 ₿0.000015	-0.21	$134.61M ₿3.15K	$0.9988 ₿0.	$0.9941 ₿0.	$28.87M ₿0	$134.61M ₿3.15K	$134.61M ₿3.15K
299	Felix feUSD FEUSD	$0.9947 ₿0.000015	-0.48	$74.61M ₿1.16K	$1.01 ₿0.	$0.9948 ₿0.	$93K ₿0	$8.85B ₿137.31K	$74.61M ₿1.16K
302	Lista USD LISUSD	$0.9979 ₿0.000015	0.04	$74.14M ₿1.16K	$0.9982 ₿0.	$0.9971 ₿0.	$22.57K ₿0	$74.14M ₿1.16K	$74.14M ₿1.16K
326	Dola USD Stablecoin DOLA	$0.9945 ₿0.000015	-0.15	$66.78M ₿691.07	$0.9963 ₿0.	$0.9941 ₿0.	$3.66M ₿0	$117.5M ₿1.55K	$66.78M ₿691.07
477	Frankencoin ZCHF	$1.19 ₿0.000019	-0.45	$38.57M ₿651.59	$1.19 ₿0.	$1.19 ₿0.	$1.61M ₿0	$38.57M ₿651.59	$38.57M ₿651.59
508	BOLD BOLD	$0.9958 ₿0.000015	0.08	$35.66M ₿447.56	$0.9975 ₿0.	$0.9938 ₿0.	$4.92M ₿0	$35.66M ₿447.56	$35.66M ₿447.56
517	Aegis YUSD YUSD	$0.9986 ₿0.000015	0.02	$34.57M ₿554.59	$1 ₿0.	$0.9945 ₿0.	$33.2K ₿0	$34.57M ₿554.59	$34.57M ₿554.59
630	Liquity USD LUSD	$0.9982 ₿0.000015	-0.12	$26.68M ₿425.03	$1.01 ₿0.	$0.9849 ₿0.	$255.82K ₿0	$26.68M ₿425.03	$26.68M ₿425.03
669	Electronic USD EUSD	$0.9948 ₿0.000015	-0.19	$24.49M ₿358.26	$1 ₿0.	$0.9896 ₿0.	$142.43K ₿0	$24.49M ₿358.26	$24.49M ₿358.26
730	Hylo USD HYUSD	$0.9992 ₿0.000015	0.05	$21.3M ₿179.16	$1 ₿0.	$0.9985 ₿0.	$2.94M ₿0	$21.3M ₿179.16	$21.3M ₿179.16
792	NXUSD NXUSD	$0.9883 ₿0.000015	1.13	$18.74M ₿293.1	$1 ₿0.	$0.9847 ₿0.	$1.58K ₿0	$18.74M ₿293.1	$18.74M ₿293.1
819	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.01	$17.61M ₿908.01	$1 ₿0.	$0.9998 ₿0.	$45.6M ₿0	$17.61M ₿908.01	$17.61M ₿908.01
1013	Freedom Dollar FUSD	$0.9985 ₿0.000015	-0.03	$11.98M ₿175.78	$0.9994 ₿0.	$0.9984 ₿0.	$60.43K ₿0	$11.98M ₿175.78	$11.98M ₿175.78
1029	YUSD Stablecoin YUSD	$0.9963 ₿0.000015	-0.11	$11.8M ₿182.04	$0.9976 ₿0.	$0.9962 ₿0.	$31.98 ₿0	$11.8M ₿182.04	$11.8M ₿182.04
1171	Indigo Protocol iUSD IUSD	$1 ₿0.000013	2.48	$9.56M ₿128.07	$1.03 ₿0.	$0.9451 ₿0.	$77.85K ₿0	$9.56M ₿128.07	$9.56M ₿128.07
1264	USDB USDB	$0.9548 ₿0.000015	0	$8.25M ₿412.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$8.25M ₿412.47	$8.25M ₿412.47
1454	Origin Dollar OUSD	$0.9984 ₿0.000015	0.07	$6.03M ₿105	$0.9993 ₿0.	$0.9966 ₿0.	$25.22K ₿0	$6.03M ₿105	$6.03M ₿105
1609	Nectar NECT	$0.9952 ₿0.000015	-0.16	$4.7M ₿71.34	$1.01 ₿0.	$0.9862 ₿0.	$37.47K ₿0	$4.7M ₿71.34	$4.7M ₿71.34
1729	Tangent USG USG	$0.9945	-0.07	$3.85M	$0.9955	$0.9945	$153.85K	$6.26M	$3.85M
1779	PHT Stablecoin PHT	$0.01607 ₿0.00000024	0	$3.62M ₿55.71	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.62M ₿55.71	$3.62M ₿55.71
1877	Last USD USDXL	$0.9885 ₿0.000015	-0.75	$3.16M ₿48.61	$1 ₿0.	$0.9897 ₿0.	$4K ₿0	$86.99B ₿1.34M	$3.16M ₿48.61
1911	Hermetica USDh USDH	$0.9998 ₿0.000015	0.34	$3.03M ₿33.7	$1 ₿0.	$0.9964 ₿0.	$5.11K ₿0	$3.03M ₿33.7	$3.03M ₿33.7
1947	Dollar On Chain DOC	$0.9937 ₿0.000015	-0.02	$2.89M ₿46.9	$0.9948 ₿0.	$0.9931 ₿0.	$7.03K ₿0	$2.89M ₿46.9	$2.89M ₿46.9
1983	Balanced Dollars BNUSD	$0.9676 ₿0.000016	0	$2.76M ₿45.78	$0 ₿0.	$0 ₿0.	$0 ₿0	$2.76M ₿45.78	$2.76M ₿45.78
2073	Vai VAI	$0.9975 ₿0.000015	0.32	$2.48M ₿36.71	$1 ₿0.	$0.9929 ₿0.	$11.7K ₿0	$2.48M ₿36.71	$2.48M ₿36.71
2147	Enosys Loans CDP CDP	$0.9978 ₿0.000015	0.02	$2.25M ₿41.78	$1.01 ₿0.	$0.9834 ₿0.	$422.4K ₿0	$2.25M ₿41.78	$2.25M ₿41.78
2518	Rai Reflex Index RAI	$2.93 ₿0.000033	-4.89	$1.46M ₿18.21	$3.11 ₿0.	$2.83 ₿0.	$27.02K ₿0	$1.46M ₿18.21	$1.46M ₿18.21
2570	Web 3 Dollar USD3	$1.13 ₿0.000016	-0.04	$1.4M ₿70.99	$1.13 ₿0.	$1.12 ₿0.	$9.73K ₿0	$1.4M ₿70.99	$1.4M ₿70.99
2717	ROME Stablecoin ROME	$1 ₿0.000015	0	$1.2M ₿6.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.2T ₿6.54	$1.2M ₿6.54
2865	Cod3x USD CDXUSD	$0.1673 ₿0.000015	0	$1.03M ₿95.6	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.03M ₿95.6	$1.03M ₿95.6
2917	Liquid Loans USDL USDL	$1.05 ₿0.000015	2.00	$980.23K ₿20.65	$1.06 ₿0.	$0.9205 ₿0.	$8.11K ₿0	$980.23K ₿20.65	$980.23K ₿20.65
3048	Parallel USDp USDP	$0.999 ₿0.000015	0	$843.82K ₿30.74	$0.9996 ₿0.	$0.9979 ₿0.	$160.35 ₿0	$843.82K ₿30.74	$843.82K ₿30.74
3237	Sigma bnb USD BNBUSD	$1.02 ₿0.000015	2.00	$691.75K ₿6.37	$1.03 ₿0.	$0.9883 ₿0.	$21.68 ₿0	$691.75K ₿6.37	$691.75K ₿6.37
3342	Sovryn Dollar DLLR	$0.9896 ₿0.000015	0	$627.14K ₿28.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$627.14K ₿28.12	$627.14K ₿28.12
3431	Virtue USD VUSD	$0.9836 ₿0.000015	0	$574.51K ₿10.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$574.51K ₿10.33	$574.51K ₿10.33
3445	USX USX	$0.9971 ₿0.000022	0	$567.4K ₿19.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$567.4K ₿19.28	$567.4K ₿19.28
3452	eUSD EUSD	$0.9357 ₿0.000016	0	$563.91K ₿9.92	$0 ₿0.	$0 ₿0.	$0 ₿0	$563.91K ₿9.92	$563.91K ₿9.92
3918	Juice Dollar JUSD	$0.999 ₿0.000012	0	$375.59K ₿4.86	$0 ₿0.	$0 ₿0.	$0 ₿0	$375.59K ₿4.86	$375.59K ₿4.86
4263	JUST Stablecoin USDJ	$0.4817 ₿0.00000066	-1.46	$290.55K ₿1.67	$0.4889 ₿0.	$0.4817 ₿0.	$7.05 ₿0	$290.55K ₿1.67	$290.55K ₿1.67
4306	Inverse USD INVUSD	$0.9996 ₿0.000015	0.09	$280.69K ₿1.37	$0.9997 ₿0.	$0.998 ₿0.	$10.98K ₿0	$280.69K ₿1.37	$280.69K ₿1.37
4484	Prisma mkUSD MKUSD	$0.9922 ₿0.000015	-0.47	$243.34K ₿3.8	$0.9973 ₿0.	$0.9912 ₿0.	$843.16 ₿0	$243.34K ₿3.8	$243.34K ₿3.8
4509	Diversified USD DFIUSD	$0.9998 ₿0.000015	0.01*	$237.95K ₿2.87	$0.9998 ₿0.	$0.9994 ₿0.	$3.58K ₿0	$237.95K ₿2.87	$237.95K ₿2.87
4961	Own eUSD EUSD	$0.9996	-0.52	$170.43K	$1	$0.9931	$216.46K	$170.43K	$170.43K
5132	Argon ARGN	$1.03 ₿0.000016	0	$153.3K ₿2.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$153.3K ₿2.12	$153.3K ₿2.12
5403	BYUSD BYUSD	$0.9973 ₿0.000015	-0.78	$129.82K ₿2.86	$1.01 ₿0.	$0.9954 ₿0.	$318.98 ₿0	$129.82K ₿2.86	$129.82K ₿2.86
5833	Grai GRAI	$0.3946 ₿0.0000089	-7.43	$100.95K ₿2.28	$0.4285 ₿0.	$0.3935 ₿0.	$10.05 ₿0	$100.95K ₿2.28	$100.95K ₿2.28
6293	SuperReturn sSuperUSD SSUPERUSD	$1.09 ₿0.000016	-0.58	$76.42K ₿22.86	$1.1 ₿0.	$1.04 ₿0.	$39.27 ₿0	$76.42K ₿22.86	$76.42K ₿22.86
6501	Autonomous Secure Dollar USSD	$0.9999 ₿0.000015	-0.19	$68K ₿1.09	$1 ₿0.	$0.9997 ₿0.	$282.99 ₿0	$68K ₿1.09	$68K ₿1.09
6809	High Yield USD (Base) HYUSD	$1.15 ₿0.000017	0	$57.87K ₿1.01	$1.16 ₿0.	$1.15 ₿0.	$3 ₿0	$57.87K ₿1.01	$57.87K ₿1.01
6860	Aesyx Dollar AXD	$1 ₿0.000015	0	$56.49K ₿0.93	$1 ₿0.	$1 ₿0.	$2.66 ₿0	$56.49K ₿0.93	$56.49K ₿0.93
8210	HEX Dollar Coin HEXDC	$1.08 ₿0.000016	2.91	$29.81K ₿5.26	$1.1 ₿0.	$0.9489 ₿0.	$4.24K ₿0	$29.81K ₿5.26	$29.81K ₿5.26
8593	Mento Philippine Peso PHPM	$0.0157 ₿0.00000025	0.04	$25.55K ₿1.67	$0.01571 ₿0.	$0.0157 ₿0.	$9.51 ₿0	$25.55K ₿1.67	$25.55K ₿1.67
10560	ebUSD Stablecoin EBUSD	$1.02 ₿0.000015	0	$11.49K ₿0.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$11.49K ₿0.47	$11.49K ₿0.47
11242	BOOKUSD BUD	$1.02 ₿0.000015	-1.95	$9.06K ₿0.65	$1.06 ₿0.	$1.01 ₿0.	$205.19 ₿0	$9.06K ₿0.65	$9.06K ₿0.65
11876	Vyro vyUSD VYUSD	$0.9992 ₿0.000015	0	$7.14K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$7.14K ₿0.11	$7.14K ₿0.11
14079	DeFi Dollar USDFI	$1 ₿0.000015	0	$3.29K ₿0.15	$0 ₿0.	$0 ₿0.	$0 ₿0	$3.29K ₿0.15	$3.29K ₿0.15
15524	Uncap USD USDU	$0.9969 ₿0.000015	0	$912.21 ₿0.01	$0 ₿0.	$0 ₿0.	$0 ₿0	$912.21 ₿0.01	$912.21 ₿0.01
15773	KEI Stablecoin KEI	$0.0007976 ₿0.000012	0	$221.07 ₿0.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$221.07 ₿0.38	$221.07 ₿0.38
—	Magic Internet Money (Arbitrum) MIM	$0.9965 ₿0.000015	-0.06	$63.17M ₿971.36	$1 ₿0.	$0.9938 ₿0.	$104.16K ₿0	$63.17M ₿971.36	$63.17M ₿971.36
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Bread BREAD	$0.9997 ₿0.000013	-0.02	$450.17K ₿5.89	$1 ₿0.	$0.9987 ₿0.	$1.19K ₿0	$450.17K ₿5.89	$450.17K ₿5.89
—	Satoshi Stablecoin SATUSD	$0.9941 ₿0.000015	0.04	$0 ₿2.44K	$0.9941 ₿0.	$0.9918 ₿0.	$124.6 ₿0	$83.55M ₿2.44K	$0 ₿2.44K
—	Overnight.fi USDT+ USDT+	$1.01 ₿0.000015	-5.71	$242.27K ₿3.73	$1.09 ₿0.	$0.8994 ₿0.	$2.25K ₿0	$242.27K ₿3.73	$242.27K ₿3.73
—	Shen SHEN	$0.07151 ₿0.0000010	-19.20	$0 ₿0	$0.08927 ₿0.	$0.07146 ₿0.	$4.02K ₿0	$71.52B ₿1.07M	$0 ₿0
—	SMARDEX USDN USDN	$0.9985 ₿0.000015	-0.01	$1.45M ₿22.43	$1.01 ₿0.	$0.9865 ₿0.	$62.13K ₿0	$1.45M ₿22.43	$1.45M ₿22.43
—	agEUR EURA	$1.18 ₿0.000018	-0.41	$4.84M ₿74.27	$1.2 ₿0.	$1.15 ₿0.	$33.38K ₿0	$4.84M ₿74.27	$4.84M ₿74.27
—	Magic Internet Money (Fantom) MIM	$0.5705 ₿0.0000087	-6.99	$905.98K ₿13.92	$1.02 ₿0.	$0.5666 ₿0.	$731.15 ₿0	$905.98K ₿13.92	$905.98K ₿13.92
—	Osmosis allUSDT USDT	$0.9979 ₿0.000015	-0.03	$895.11K ₿13.77	$1.01 ₿0.	$0.9827 ₿0.	$123.84K ₿0	$895.11K ₿13.77	$895.11K ₿13.77
—	Magic Internet Money (Avalanche) MIM	$0.9962 ₿0.000015	-0.15	$5.56M ₿85.62	$1.01 ₿0.	$0.9894 ₿0.	$285.74K ₿0	$5.56M ₿85.62	$5.56M ₿85.62
—	Magic Internet Money (Optimism) MIM	$0.9983 ₿0.000015	-0.02	$17.89M ₿275.32	$0.9994 ₿0.	$0.9978 ₿0.	$30.49 ₿0	$17.89M ₿275.32	$17.89M ₿275.32
—	Magic Internet Money MIM	$0.9947 ₿0.000015	-0.37	$55.27M ₿850.41	$1 ₿0.	$0.9806 ₿0.	$66.34K ₿0	$173.82M ₿2.68K	$55.27M ₿850.41
—	PXDC PXDC	$1.06 ₿0.000016	3.34	$710.11K ₿10.93	$1.09 ₿0.	$1.01 ₿0.	$8.36K ₿0	$710.11K ₿10.93	$710.11K ₿10.93
—	Inter Stable Token IST	$0.9852 ₿0.000015	2.02	$0 ₿21.55	$1.02 ₿0.	$0.9379 ₿0.	$626.53 ₿0	$0 ₿21.55	$0 ₿21.55
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Stablecoin adossé à la cryptographie (77)