Top des cryptomonnaies Infrastructure de confidentialité par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructure de confidentialité

Infrastructure de confidentialité (79)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
19	ChainLink LINK	$7.14 ₿0.00012	-2.09	$5.35B ₿91.51K	$7.47 ₿0.00012	$7.13 ₿0.00012	$235.36M ₿4.02K	$7.14B ₿122.32K	$5.35B ₿91.51K
38	Near NEAR	$1.78 ₿0.000030	-3.52	$2.31B ₿39.32K	$1.91 ₿0.000031	$1.77 ₿0.000030	$239.98M ₿4.09K	$2.31B ₿39.32K	$2.31B ₿39.32K
88	Beldex BDX	$0.08763 ₿0.0000015	-0.12	$678.23M ₿11.67K	$0.09014 ₿0.0000015	$0.08764 ₿0.0000014	$12.24M ₿208.62	$871.01M ₿14.98K	$678.23M ₿11.67K
173	Starknet STRK	$0.02921 ₿0.00000049	0.02	$190.45M ₿3.26K	$0.03106 ₿0.00000051	$0.02894 ₿0.00000048	$19.09M ₿310.37	$292.17M ₿5K	$190.45M ₿3.26K
203	Zano ZANO	$9.19 ₿0.00015	-0.69	$141.02M ₿2.43K	$9.5 ₿0.00015	$9.18 ₿0.00015	$1.51M ₿25.54	$141.03M ₿2.43K	$141.02M ₿2.43K
242	Railgun RAIL	$1.91 ₿0.000032	-7.02	$109.71M ₿1.9K	$2.12 ₿0.000035	$1.9 ₿0.000032	$212.68K ₿3.62	$109.71M ₿1.9K	$109.71M ₿1.9K
268	ZKsync ZK	$0.009833 ₿0.00000016	-2.41	$98.18M ₿1.69K	$0.01033 ₿0.00000017	$0.009811 ₿0.00000016	$7.14M ₿118.1	$206.52M ₿3.55K	$98.18M ₿1.69K
321	Zama ZAMA	$0.03321 ₿0.00000056	7.84	$73.12M ₿1.25K	$0.03325 ₿0.00000056	$0.03048 ₿0.00000050	$10.52M ₿170.83	$365.59M ₿6.24K	$73.12M ₿1.25K
329	Horizen ZEN	$3.95 ₿0.000067	-3.29	$71.79M ₿1.23K	$4.17 ₿0.000069	$3.92 ₿0.000067	$7.01M ₿120.9	$82.93M ₿1.42K	$71.79M ₿1.23K
450	Concordium CCD	$0.003812 ₿0.000000065	-1.70	$48.14M ₿823.83	$0.003903 ₿0.000000065	$0.003812 ₿0.000000064	$107.19K ₿1.83	$55.43M ₿948.43	$48.14M ₿823.83
474	Oasis Network ROSE	$0.005578 ₿0.000000095	-4.94	$43.77M ₿750.05	$0.005964 ₿0.000000098	$0.005566 ₿0.000000094	$1.72M ₿29.59	$55.79M ₿955.98	$43.77M ₿750.05
642	Octra OCT	$0.04519 ₿0.00000079	-7.45	$28.24M ₿499.12	$0.05911 ₿0.00000097	$0.04525 ₿0.00000079	$285K ₿4.35	$28.24M ₿499.12	$28.24M ₿499.12
660	Status SNT	$0.006963 ₿0.00000011	-2.51	$27.58M ₿462.41	$0.007284 ₿0.00000012	$0.006823 ₿0.00000011	$356.42K ₿46.26	$47.38M ₿794.51	$27.58M ₿462.41
675	ZEROBASE ZBT	$0.1076 ₿0.0000018	1.56	$26.35M ₿443.53	$0.1076 ₿0.0000018	$0.099 ₿0.0000016	$8.17M ₿128.86	$107.54M ₿1.81K	$26.35M ₿443.53
728	COTI COTI	$0.008004 ₿0.00000013	-4.26	$23.27M ₿396.99	$0.008499 ₿0.00000014	$0.007926 ₿0.00000013	$3.93M ₿53.41	$23.27M ₿397	$23.27M ₿396.99
736	Anoma XAN	$0.009096 ₿0.00000015	-4.22	$22.74M ₿389.96	$0.009739 ₿0.00000016	$0.009033 ₿0.00000015	$4.1M ₿70.55	$90.96M ₿1.56K	$22.74M ₿389.96
788	iExec RLC RLC	$0.2817 ₿0.0000047	-3.20	$20.39M ₿347.43	$0.2975 ₿0.0000049	$0.2803 ₿0.0000047	$2.57M ₿43.63	$24.51M ₿417.59	$20.39M ₿347.43
836	Tornado Cash TORN	$4.89 ₿0.000082	-0.98	$18.63M ₿315.52	$5.16 ₿0.000085	$4.83 ₿0.000081	$2.54M ₿1.91	$48.89M ₿828.03	$18.63M ₿315.52
897	Nillion NIL	$0.03298 ₿0.00000056	-1.78	$16.08M ₿273.07	$0.03492 ₿0.00000058	$0.03262 ₿0.00000055	$10.43M ₿131.56	$32.99M ₿560.3	$16.08M ₿273.07
942	Nym NYM	$0.0178 ₿0.00000030	-0.77	$14.91M ₿254.92	$0.01798 ₿0.00000030	$0.01768 ₿0.00000029	$223.1K ₿3.84	$17.81M ₿304.43	$14.91M ₿254.92
1103	HOPR HOPR	$0.01609 ₿0.00000027	2.83	$10.72M ₿184.39	$0.01618 ₿0.00000027	$0.01549 ₿0.00000025	$120.96K ₿2.02	$11.09M ₿190.8	$10.72M ₿184.39
1192	zkPass ZKP	$0.0441 ₿0.00000075	-4.75	$8.9M ₿151.58	$0.0471 ₿0.00000078	$0.04351 ₿0.00000072	$5M ₿85.32	$44.11M ₿751.66	$8.9M ₿151.58
1196	Keep Network KEEP	$0.016 ₿0.00000027	-4.61	$8.8M ₿152.76	$0.01799 ₿0.00000029	$0.01588 ₿0.00000026	$239.03 ₿0	$16.01M ₿277.89	$8.8M ₿152.76
1289	ARPA ARPA	$0.007618 ₿0.00000013	-3.29	$7.48M ₿128.13	$0.007999 ₿0.00000013	$0.007599 ₿0.00000012	$2.93M ₿49.76	$15.24M ₿260.92	$7.48M ₿128.13
1459	strkBTC STRKBTC	$58,321 ₿1.00027	-2.40	$5.64M ₿96.67	$60,579 ₿1.0039	$58,321 ₿0.99	$1.11M ₿19.07	$5.64M ₿96.67	$5.64M ₿96.67
1494	Umbra UMBRA	$0.384 ₿0.0000065	-6.69	$5.32M ₿90.94	$0.4118 ₿0.0000069	$0.3838 ₿0.0000064	$46.92K ₿0.81	$10.5M ₿179.61	$5.32M ₿90.94
1522	ANyONe Protocol ANYONE	$0.06344 ₿0.0000010	-7.54	$5.07M ₿86.94	$0.06869 ₿0.0000011	$0.06307 ₿0.0000010	$130.64K ₿2.28	$6.34M ₿108.76	$5.07M ₿86.94
1525	Partisia Blockchain MPC	$0.01083 ₿0.00000018	0.19	$5.06M ₿86.6	$0.01086 ₿0.00000018	$0.01074 ₿0.00000017	$870.19 ₿0.01	$6.62M ₿113.23	$5.06M ₿86.6
1751	Mysterium MYST	$0.1125 ₿0.0000019	-0.68	$3.65M ₿62.45	$0.1136 ₿0.0000019	$0.1124 ₿0.0000018	$34.52K ₿0.59	$3.65M ₿62.45	$3.65M ₿62.45
1895	PRXVT by Virtuals PRXVT	$0.004703 ₿0.000000080	-22.05	$2.95M ₿50.39	$0.006337 ₿0.00000010	$0.004689 ₿0.000000080	$88.74K ₿1.51	$4.72M ₿80.76	$2.95M ₿50.39
2099	0x0 0X0	$0.002603 ₿0.000000043	151.03	$2.32M ₿38.55	$0.002599 ₿0.000000043	$0.001009 ₿0.000000017	$190.88K ₿3.16	$2.32M ₿38.55	$2.32M ₿38.55
2280	Aragon ANT	$0.04536 ₿0.00000077	28.55	$1.82M ₿31.1	$0.04561 ₿0.00000077	$0.03448 ₿0.00000057	$21.83 ₿0	$1.96M ₿33.55	$1.82M ₿31.1
2363	Panther Protocol ZKP	$0.003877 ₿0.000000066	4.83	$1.64M ₿28.13	$0.003892 ₿0.000000066	$0.003525 ₿0.000000058	$63.75K ₿1.08	$1.64M ₿28.13	$1.64M ₿28.13
2394	Sentinel P2P	$0.0000456 ₿0.00000000077	-2.74	$1.59M ₿26.99	$0.0000469 ₿0.00000000078	$0.00004457 ₿0.00000000074	$31K ₿0.53	$1.59M ₿27.04	$1.59M ₿26.99
2417	Aleph Zero AZERO	$0.005125 ₿0.000000087	7.80	$1.55M ₿26.61	$0.00514 ₿0.000000088	$0.004728 ₿0.000000079	$138.38K ₿2.34	$2.67M ₿45.76	$1.55M ₿26.61
2441	Session Token SESH	$0.009179 ₿0.00000015	8.12	$1.48M ₿25.35	$0.009844 ₿0.00000016	$0.008314 ₿0.00000014	$590.27 ₿0.01	$2.2M ₿37.84	$1.48M ₿25.35
2497	GhostwareOS GHOST	$0.001414 ₿0.000000023	-9.49	$1.42M ₿23.68	$0.001657 ₿0.000000027	$0.00138 ₿0.000000023	$17.35K ₿0.29	$1.42M ₿23.68	$1.42M ₿23.68
2552	BEAM BEAM	$0.00661 ₿0.00000011	-8.83	$1.33M ₿22.8	$0.007769 ₿0.00000013	$0.006304 ₿0.00000010	$22.5K ₿0.39	$1.74M ₿29.74	$1.33M ₿22.8
2609	Veil Token VEIL	$0.01755 ₿0.00000030	-7.15	$1.25M ₿21.37	$0.0196 ₿0.00000032	$0.01758 ₿0.00000030	$16.22K ₿0.28	$1.41M ₿24.07	$1.25M ₿21.37
2680	NONOS NOX	$0.001448 ₿0.000000024	0.33	$1.15M ₿19.82	$0.001495 ₿0.000000025	$0.001341 ₿0.000000022	$4.47K ₿0.08	$1.15M ₿19.82	$1.15M ₿19.82
2781	Lit Protocol LITKEY	$0.004738 ₿0.000000081	-0.85	$1.04M ₿17.87	$0.00482 ₿0.000000081	$0.00474 ₿0.000000079	$10.48K ₿0.18	$4.74M ₿81.23	$1.04M ₿17.87
3080	zKML ZKML	$0.007965 ₿0.00000013	-2.86	$768.28K ₿13.1	$0.008492 ₿0.00000014	$0.007908 ₿0.00000013	$1.13K ₿0.02	$796.7K ₿13.58	$768.28K ₿13.1
3181	MUTE SWAP by Virtuals MUTE	$0.001746 ₿0.000000029	-8.44	$701.51K ₿11.97	$0.001957 ₿0.000000032	$0.001748 ₿0.000000029	$1.36K ₿0.02	$1.75M ₿29.92	$701.51K ₿11.97
3396	Xcellar XCL	$0.0006002 ₿0.000000010	-0.90	$560.72K ₿9.63	$0.0006253 ₿0.000000010	$0.0005976 ₿0.000000010	$323.84 ₿0.01	$560.72K ₿9.63	$560.72K ₿9.63
3419	Offshift XFT	$0.05475 ₿0.00000093	7.68	$551.51K ₿9.47	$0.05686 ₿0.00000094	$0.05035 ₿0.00000084	$2.57K ₿0.04	$551.51K ₿9.47	$551.51K ₿9.47
3470	Enigma ENX	$0.008145 ₿0.00000013	-3.41	$526.57K ₿9	$0.00874 ₿0.00000014	$0.008135 ₿0.00000013	$724.2 ₿0.01	$818.11K ₿13.98	$526.57K ₿9
3759	Excubia Labs SHUSH	$0.0004266 ₿0.0000000073	-1.16	$408.35K ₿7.07	$0.0004571 ₿0.0000000075	$0.0003608 ₿0.0000000060	$7.1K ₿0.12	$430.05K ₿7.45	$408.35K ₿7.07
3995	Paraloom PARALOOM	$0.0003324 ₿0.0000000059	10.76	$332.48K ₿5.93	$0.0004209 ₿0.0000000069	$0.0002823 ₿0.0000000047	$134.26K ₿2.3	$332.48K ₿5.93	$332.48K ₿5.93
4051	1clawAI 1CLAWAI	$0.00000317 ₿0.000000000053	0	$316.6K ₿5.33	$0	$0	$35.1K ₿0.59	$316.6K ₿5.33	$316.6K ₿5.33
4851	WORM WORM	$0.04659 ₿0.00000080	-2.50	$166.37K ₿2.86	$0.04928 ₿0.00000081	$0.04665 ₿0.00000079	$261.95 ₿0	$289.07K ₿4.97	$166.37K ₿2.86
4938	Primer PR	$0.0005347 ₿0.0000000094	3.21	$155.65K ₿2.72	$0.0005566 ₿0.0000000094	$0.0005046 ₿0.0000000085	$1.22K ₿0.02	$155.65K ₿2.72	$155.65K ₿2.72
5144	ZERA ZERA	$0.0001354 ₿0.0000000023	-30.79	$135.35K ₿2.32	$0.0002097 ₿0.0000000035	$0.0001352 ₿0.0000000023	$3.65K ₿0.06	$135.35K ₿2.32	$135.35K ₿2.32
5640	Houdini Swap LOCK	$0.002014 ₿0.000000033	-1.89	$100.3K ₿1.69	$0.002054 ₿0.000000034	$0.002006 ₿0.000000033	$12.25 ₿0	$100.3K ₿1.69	$100.3K ₿1.69
5889	Veilnet VEILNET	$0.000000851 ₿0.000000000014	0	$85.11K ₿1.44	$0	$0	$2.44K ₿0.04	$85.11K ₿1.44	$85.11K ₿1.44
6727	Yona YONA	$0.0001483 ₿0.0000000024	0	$52.03K ₿0.88	$0	$0	$69.29 ₿0	$148.38K ₿2.5	$52.03K ₿0.88
7401	Mindstate MIND	$0.00000037 ₿0.0000000000063	-2.93	$35.31K ₿0.6	$0.0000003816 ₿0.0000000000064	$0.0000003697 ₿0.0000000000063	$18.72 ₿0	$37.16K ₿0.63	$35.31K ₿0.6
8015	0xShadow 0XS	$0.0002545 ₿0.0000000042	0.56	$25.45K ₿0.43	$0.0002622 ₿0.0000000043	$0.0002506 ₿0.0000000042	$147.27 ₿0	$25.45K ₿0.43	$25.45K ₿0.43
8477	GitGhost GTG	$0.0000001992 ₿0.0000000000033	-2.29	$19.93K ₿0.33	$0.0000002048 ₿0.0000000000033	$0.0000001984 ₿0.0000000000033	$24.6 ₿0	$19.93K ₿0.33	$19.93K ₿0.33
8480	SPL VPN SPL	$0.0009479 ₿0.000000015	0	$19.91K ₿0.33	$0	$0	$16.32 ₿0	$19.91K ₿0.33	$19.91K ₿0.33
8683	Noctum NOCTUM	$0.0000001799 ₿0.0000000000029	2.21	$18K ₿0.3	$0.0000001817 ₿0.0000000000030	$0.0000001733 ₿0.0000000000029	$5.08 ₿0	$18K ₿0.3	$18K ₿0.3
8706	Privashh SHH	$0.0000001778 ₿0.0000000000029	0	$17.78K ₿0.29	$0	$0	$3.05 ₿0	$17.78K ₿0.29	$17.78K ₿0.29
8803	Vertex Privacy VERTEX	$0.00001824 ₿0.00000000031	-2.34	$16.68K ₿0.29	$0.00001902 ₿0.00000000031	$0.00001826 ₿0.00000000031	$87.81 ₿0	$16.68K ₿0.29	$16.68K ₿0.29
9050	Lumen Privacy LUMEN	$0.0000001473 ₿0.0000000000025	-19.12	$14.8K ₿0.25	$0.0000001873 ₿0.0000000000030	$0.0000001475 ₿0.0000000000025	$1.23K ₿0.02	$14.8K ₿0.25	$14.8K ₿0.25
9138	Mixoor MIXOOR	$0.0002367 ₿0.0000000039	0	$14.2K ₿0.24	$0	$0	$148.23 ₿0	$14.2K ₿0.24	$14.2K ₿0.24
10821	KayakNet KNT	$0.0000000601 ₿0.0000000000010	2.42	$5.84K ₿0.1	$0.0000000621 ₿0.0000000000010	$0.00000005768 ₿0.00000000000096	$4.71 ₿0	$5.84K ₿0.1	$5.84K ₿0.1
12246	D3FAULT D3F	$0.000002349 ₿0.000000000039	0	$2.22K ₿0.04	$0	$0	$5.42 ₿0	$2.34K ₿0.04	$2.22K ₿0.04
12542	Quantra QNTR	$0.00000115 ₿0.000000000018	0	$1.15K ₿0.02	$0	$0	$83.17 ₿0	$1.15K ₿0.02	$1.15K ₿0.02
—	Octra OCT	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	MagicBlock BLOCK	$0	0	$0	$0	$0	$0	$0	$0
—	Noctum NOCTUM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	NuCypher NU	$0.01079 ₿0.00000018	-4.89	$0 ₿0	$0.01169 ₿0.00000019	$0.01081 ₿0.00000018	$268.55 ₿0	$42M ₿719.57	$0 ₿0
—	ODIC ODIC TOKEN	$0.0000008246 ₿0.000000000014	-4.86	$0 ₿0	$0.0000008785 ₿0.000000000014	$0.0000007903 ₿0.000000000012	$153.75K ₿2.94	$820.53K ₿14.13	$0 ₿0
—	PRXVT by Virtuals PRXVT	$0.002588	0.09	$0	$0.002586 ₿0.	$0.002586 ₿0.	$1.22M ₿0	$2.59M	$0
—	Quantra QNTR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Excubia Labs SHUSH	$0.0005939	0	$0	$0 ₿0.	$0 ₿0.	$9.22K ₿0	$593.97K	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop DARKDROP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	DarkDrop [Old] DARKDROP	$0.00000198 ₿0.000000000024	0	$1.98K ₿0.02	$0 ₿0.	$0 ₿0.	$87.47 ₿0	$1.98K ₿0.02	$1.98K ₿0.02
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}