$2.22T
Capitalisation boursière totale
$85.46B
Volume total
BTC 55.67%     ETH 9.33%
Prépondérance

Top des cryptomonnaies Science décentralisée (DeSci) par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Science décentralisée (DeSci)
Science décentralisée (DeSci) (107)
Filtres avancés
Science décentralisée (DeSci) (107)
-
-
-
-
-
100 Prev Next 100 Next 100
Market Heatmap
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
229 OriginTrail  TRAC $0.2651
₿0.0000043
4.27 $118.6M
₿1.92K
$0.2678
₿0.0000043
$0.2533
₿0.0000041
$1.86M
₿29.97
$132.59M
₿2.15K
$118.6M
₿1.92K
Prévision du cours de OriginTrail (trac)
369 Bio Protocol  BIO $0.02995
₿0.00000048
0.56 $64.24M
₿1.04K
$0.03044
₿0.00000050
$0.02938
₿0.00000047
$18.69M
₿294.34
$99.43M
₿1.61K
$64.24M
₿1.04K
Prévision du cours de Bio Protocol (bio)
662 The Innovation Game  TIG $0.9423
₿0.000015
-2.70 $28.1M
₿454.43
$0.9838
₿0.000016
$0.9196
₿0.000014
$455.61K
₿7.29
$46.27M
₿748.37
$28.1M
₿454.43
Prévision du cours de The Innovation Game (tig)
760 NOVA  SN68 $4.97
₿0.000080
10.45 $22.48M
₿364.7
$5.01
₿0.000081
$4.5
₿0.000074
$1.44M
₿23.3
$22.48M
₿364.7
$22.48M
₿364.7
Prévision du cours de NOVA (sn68)
841 ResearchCoin  RSC $0.08715
₿0.0000014
4.88 $19.28M
₿312.56
$0.08715
₿0.0000014
$0.08292
₿0.0000013
$391.75K
₿6.34
$87.14M
₿1.41K
$19.28M
₿312.56
Prévision du cours de ResearchCoin (rsc)
1269 HairDAO  HAIR $11.66
₿0.00018
2.95 $8.19M
₿132.85
$11.78
₿0.00019
$11.15
₿0.00018
$10.6K
₿0.24
$17.89M
₿290.22
$8.19M
₿132.85
Prévision du cours de HairDAO (hair)
1288 VitaDAO  VITA $0.303
₿0.0000049
-0.25 $7.95M
₿128.87
$0.3112
₿0.0000050
$0.296
₿0.0000047
$21.45K
₿0.35
$8.51M
₿137.88
$7.95M
₿128.87
Prévision du cours de VitaDAO (vita)
1380 Swarms  SWARMS $0.006763
₿0.00000010
4.31 $6.76M
₿109.59
$0.006818
₿0.00000011
$0.006481
₿0.00000010
$8.07M
₿130.82
$6.76M
₿109.59
$6.76M
₿109.59
Prévision du cours de Swarms (swarms)
1603 Galeon  GALEON $0.005114
₿0.000000082
0.94 $4.81M
₿77.91
$0.005225
₿0.000000084
$0.005063
₿0.000000082
$63.27K
₿1.02
$20.11M
₿325.82
$4.81M
₿77.91
Prévision du cours de Galeon (galeon)
1801 Bluzelle  BLZ $0.00752
₿0.00000012
1.56 $3.55M
₿57.84
$0.00759
₿0.00000012
$0.007404
₿0.00000012
$50.91K
₿0.82
$3.76M
₿61.35
$3.55M
₿57.84
Prévision du cours de Bluzelle (blz)
1958 VitaRNA  VITARNA $1.16
₿0.000018
-16.88 $2.82M
₿45.78
$1.46
₿0.000023
$1.09
₿0.000017
$23.84K
₿0.39
$5.78M
₿93.76
$2.82M
₿45.78
Prévision du cours de VitaRNA (vitarna)
2181 Gridcoin  GRC $0.004281
₿0.000000069
74.22 $2.16M
₿34.99
$0.004286
₿0.000000069
$0.002453
₿0.000000039
$16.87
₿0
$2.23M
₿36.12
$2.16M
₿34.99
Prévision du cours de Gridcoin (grc)
2280 Aubrai by Bio  AUBRAI $1.35
₿0.000021
1.44 $1.93M
₿31.33
$1.39
₿0.000022
$1.32
₿0.000021
$677.29
₿0.01
$2.7M
₿43.8
$1.93M
₿31.33
Prévision du cours de Aubrai by Bio (aubrai)
2704 ValleyDAO  GROW $0.1039
₿0.0000016
3.88 $1.2M
₿19.44
$0.1042
₿0.0000017
$0.09932
₿0.0000016
$754.09
₿0.01
$3.12M
₿50.66
$1.2M
₿19.44
Prévision du cours de ValleyDAO (grow)
2785 Cypher Tempre  CPHY $0.001105
₿0.000000017
-0.11 $1.11M
₿17.93
$0.001145
₿0.000000018
$0.001082
₿0.000000017
$325.51
₿0.01
$1.11M
₿17.93
$1.11M
₿17.93
Prévision du cours de Cypher Tempre (cphy)
3003 Silencio  SLC $0.0000336
₿0.00000000054
2.22 $871.37K
₿14.1
$0.0000378
₿0.00000000062
$0.00003287
₿0.00000000053
$91.83K
₿1.49
$3.32M
₿53.75
$871.37K
₿14.1
Prévision du cours de Silencio (slc)
3097 Molecules of Korolchuk IP-NFT  VITA-FAST $0.8015
₿0.000012
1.01 $801.53K
₿12.99
$0.8016
₿0.000013
$0.7809
₿0.000012
$284.47
₿0
$801.53K
₿12.99
$801.53K
₿12.99
Prévision du cours de Molecules of Korolchuk IP-NFT (vita-fast)
3166 Dynex  DNX $0.006949
₿0.00000011
-3.14 $747.45K
₿12.11
$0.007768
₿0.00000012
$0.006804
₿0.00000011
$49.11K
₿0.8
$747.45K
₿12.11
$747.45K
₿12.11
Prévision du cours de Dynex (dnx)
3233 AxonDAO Governance Token  AXGT $0.003198
₿0.000000051
-4.85 $698.38K
₿11.33
$0.003491
₿0.000000056
$0.002989
₿0.000000048
$2.09K
₿0.03
$2.3M
₿37.32
$698.38K
₿11.33
Prévision du cours de AxonDAO Governance Token (axgt)
3266 SpineDAO Token  SPINE $0.00228
₿0.000000037
1.79 $679.19K
₿11.05
$0.002315
₿0.000000037
$0.00224
₿0.000000036
$6.21K
₿0.1
$2.28M
₿37.1
$679.19K
₿11.05
Prévision du cours de SpineDAO Token (spine)
3295 NanoVita  NANA $0.06344
₿0.0000010
-47.86 $667.2K
₿10.79
$0.1216
₿0.0000020
$0.03627
₿0.00000058
$174.78K
₿2.83
$847.05K
₿13.7
$667.2K
₿10.79
Prévision du cours de NanoVita (nana)
3342 Cerebrum DAO  NEURON $0.00002248
₿0.00000000036
3.65 $637.91K
₿10.34
$0.00002296
₿0.00000000037
$0.00002139
₿0.00000000034
$1.85K
₿0.03
$1.93M
₿31.36
$637.91K
₿10.34
Prévision du cours de Cerebrum DAO (neuron)
3582 CryoDAO  CRYO $0.1881
₿0.0000030
1.95 $504.07K
₿8.17
$0.1905
₿0.0000030
$0.1833
₿0.0000029
$8.91K
₿0.14
$831.99K
₿13.49
$504.07K
₿8.17
Prévision du cours de CryoDAO (cryo)
3681 Curetopia  CURES $0.0117
₿0.00000019
1.33 $460.8K
₿7.5
$0.01185
₿0.00000019
$0.01137
₿0.00000018
$8.22K
₿0.13
$1.17M
₿19.05
$460.8K
₿7.5
Prévision du cours de Curetopia (cures)
3804 Quantum Biology DAO  QBIO $0.002131
₿0.000000034
3.92 $412.79K
₿6.72
$0.002143
₿0.000000034
$0.002047
₿0.000000033
$4.53K
₿0.07
$916.43K
₿14.93
$412.79K
₿6.72
Prévision du cours de Quantum Biology DAO (qbio)
3998 GenomesDAO GENOME  GENOME $0.0003577
₿0.0000000057
3.16 $357.71K
₿5.8
$0.0003681
₿0.0000000059
$0.0003466
₿0.0000000056
$323.91
₿0.01
$357.71K
₿5.8
$357.71K
₿5.8
Prévision du cours de GenomesDAO GENOME (genome)
4077 Factor  FACT $0.2805
₿0.0000045
20.93 $333.71K
₿5.4
$0.3128
₿0.0000050
$0.2319
₿0.0000037
$2.22K
₿0.04
$333.71K
₿5.4
$333.71K
₿5.4
Prévision du cours de Factor (fact)
4180 yesnoerror  YNE $0.0003033
₿0.0000000049
2.15 $303.35K
₿4.93
$0.0003136
₿0.0000000051
$0.0002969
₿0.0000000048
$103.12K
₿1.67
$303.35K
₿4.93
$303.35K
₿4.93
Prévision du cours de yesnoerror (yne)
4254 AthenaDAO  ATH $0.03242
₿0.00000052
3.19 $283.23K
₿4.59
$0.03281
₿0.00000053
$0.03141
₿0.00000051
$200.02
₿0
$972.66K
₿15.77
$283.23K
₿4.59
Prévision du cours de AthenaDAO (ath)
4278 HydraDAO  HYDRA $0.02372
₿0.00000038
4.84 $279.32K
₿4.53
$0.0238
₿0.00000038
$0.02262
₿0.00000037
$1.26K
₿0.02
$441.88K
₿7.17
$279.32K
₿4.53
Prévision du cours de HydraDAO (hydra)
4521 Rifampicin  $RIF $0.0002304
₿0.0000000037
3.38 $230.42K
₿3.74
$0.0002342
₿0.0000000038
$0.0002225
₿0.0000000036
$1.42K
₿0.02
$230.42K
₿3.74
$230.42K
₿3.74
Prévision du cours de Rifampicin ($rif)
4629 Eli5a  ELI5A $0.01079
₿0.00000017
5.76 $215.04K
₿3.49
$0.01083
₿0.00000017
$0.0102
₿0.00000016
$31.88
₿0
$226.59K
₿3.68
$215.04K
₿3.49
Prévision du cours de Eli5a (eli5a)
4687 Knot Diffie-Hellman  KNOT $0.000205
₿0.0000000033
5.54 $205.06K
₿3.32
$0.0002067
₿0.0000000033
$0.0001935
₿0.0000000032
$312.38
₿0.01
$205.06K
₿3.32
$205.06K
₿3.32
Prévision du cours de Knot Diffie-Hellman (knot)
4730 Rejuve.AI  RJV $0.0003754
₿0.0000000059
6.35 $199.24K
₿3.21
$0.0003727
₿0.0000000060
$0.0003415
₿0.0000000055
$4.69K
₿0.07
$371.84K
₿6
$199.24K
₿3.21
Prévision du cours de Rejuve.AI (rjv)
4769 PoSciDonDAO Token  SCI $0.03739
₿0.00000060
4.20 $193.5K
₿3.14
$0.03745
₿0.00000060
$0.03522
₿0.00000058
$10.75
₿0
$707.46K
₿11.47
$193.5K
₿3.14
Prévision du cours de PoSciDonDAO Token (sci)
4907 Urolithin A  $URO $0.0001773
₿0.0000000028
3.38 $177.25K
₿2.88
$0.00018
₿0.0000000029
$0.0001712
₿0.0000000028
$1.29K
₿0.02
$177.25K
₿2.88
$177.25K
₿2.88
Prévision du cours de Urolithin A ($uro)
5006 Data Lake  LAKE $0.00009901
₿0.0000000016
-25.31 $164.82K
₿2.67
$0.0001351
₿0.0000000022
$0.00007723
₿0.0000000012
$3.57K
₿0.06
$247.55K
₿4.02
$164.82K
₿2.67
Prévision du cours de Data Lake (lake)
5123 DigiHealth  DGH $0.0001528
₿0.0000000024
3.22 $152.82K
₿2.48
$0.0001543
₿0.0000000024
$0.000148
₿0.0000000024
$757.24
₿0.01
$152.82K
₿2.48
$152.82K
₿2.48
Prévision du cours de DigiHealth (dgh)
5175 D1ckGPT  DICK $0.005555
₿0.000000090
0.14 $146.31K
₿2.38
$0.005668
₿0.000000092
$0.005501
₿0.000000089
$354.4
₿0.01
$383.3K
₿6.23
$146.31K
₿2.38
Prévision du cours de D1ckGPT (dick)
5433 PsyDAO  PSY $0.003179
₿0.000000051
2.85 $124.21K
₿2.02
$0.00322
₿0.000000052
$0.003091
₿0.000000050
$312.73
₿0.01
$325.36K
₿5.28
$124.21K
₿2.02
Prévision du cours de PsyDAO (psy)
5662 IP Tokens of IPNFT #129  CLAW $0.09693
₿0.0000015
4.16 $106.62K
₿1.73
$0.09731
₿0.0000015
$0.09306
₿0.0000015
$369.96
₿0.01
$106.62K
₿1.73
$106.62K
₿1.73
Prévision du cours de IP Tokens of IPNFT #129 (claw)
5839 Protean  PRTN $0.0000009502
₿0.000000000015
0 $95.03K
₿1.6
$0
$0
$2.2K
₿0.04
$95.03K
₿1.6
$95.03K
₿1.6
Prévision du cours de Protean (prtn)
6113 Etica  ETI $0.01152
₿0.00000018
-22.88 $79.56K
₿1.29
$0.01493
₿0.00000024
$0.01096
₿0.00000017
$54.47
₿0
$79.56K
₿1.29
$79.56K
₿1.29
Prévision du cours de Etica (eti)
6142 Imprnt  PRNT $0.004285
₿0.000000069
-0.65 $78.34K
₿1.27
$0.004341
₿0.000000070
$0.004267
₿0.000000069
$56.16
₿0
$214.28K
₿3.49
$78.34K
₿1.27
Prévision du cours de Imprnt (prnt)
6149 Solve.Care  SOLVE $0.00009155
₿0.0000000014
-2.32 $77.82K
₿1.26
$0.00009506
₿0.0000000015
$0.00009142
₿0.0000000014
$92.84
₿0
$91.56K
₿1.48
$77.82K
₿1.26
Prévision du cours de Solve.Care (solve)
6365 Welshare Health Token  WEL $0.0002759
₿0.0000000044
4.13 $67.81K
₿1.1
$0.0002763
₿0.0000000044
$0.0002649
₿0.0000000044
$13.8
₿0
$689.87K
₿11.19
$67.81K
₿1.1
Prévision du cours de Welshare Health Token (wel)
6476 HealthSci.AI  HSAI $0.0007621
₿0.000000012
5.19 $63.83K
₿1.03
$0.0007645
₿0.000000012
$0.0007173
₿0.000000011
$37.11
₿0
$76.22K
₿1.23
$63.83K
₿1.03
Prévision du cours de HealthSci.AI (hsai)
6478 AIMX  AIMX $0.0001616
₿0.0000000026
1.42 $63.79K
₿1.04
$0.0001617
₿0.0000000026
$0.0001589
₿0.0000000025
$18.15
₿0
$95.03K
₿1.54
$63.79K
₿1.04
Prévision du cours de AIMX (aimx)
6614 Cardio  CARDIO $0.00006957
₿0.0000000011
5.77 $59.34K
₿0.96
$0.00007019
₿0.0000000011
$0.00006519
₿0.0000000010
$1.23K
₿0.02
$62.08K
₿1.01
$59.34K
₿0.96
Prévision du cours de Cardio (cardio)
6725 VitaStem  VITASTEM $0.01757
₿0.00000028
-1.21 $56.09K
₿0.91
$0.01807
₿0.00000029
$0.01719
₿0.00000027
$0
₿0
$175.74K
₿2.85
$56.09K
₿0.91
Prévision du cours de VitaStem (vitastem)
6734 CRYORAT  CRYORAT $0.006239
₿0.00000010
3.96 $55.59K
₿0.9
$0.006259
₿0.00000010
$0.006001
₿0.000000098
$479.05
₿0.01
$141.23K
₿2.29
$55.59K
₿0.9
Prévision du cours de CRYORAT (cryorat)
6861 Deep Worm  WORM $0.00005195
₿0.00000000084
3.01 $51.93K
₿0.84
$0.00005326
₿0.00000000086
$0.00005022
₿0.00000000081
$646.82
₿0.01
$51.93K
₿0.84
$51.93K
₿0.84
Prévision du cours de Deep Worm (worm)
7140 Exmplr.ai by Virtuals  EXMPLR $0.00004419
₿0.00000000071
2.09 $44.2K
₿0.72
$0.00004487
₿0.00000000072
$0.00004317
₿0.00000000070
$9.51
₿0
$44.2K
₿0.72
$44.2K
₿0.72
Prévision du cours de Exmplr.ai by Virtuals (exmplr)
7501 ZAYA AI  ZAI $0.0008957
₿0.000000014
0.93 $35.89K
₿0.59
$0.000896
₿0.000000014
$0.0008873
₿0.000000014
$3.03
₿0
$89.57K
₿1.46
$35.89K
₿0.59
Prévision du cours de ZAYA AI (zai)
7697 Brain Worms  BWORM $10.84
₿0.00017
7.74 $31.99K
₿0.52
$10.86
₿0.00017
$10.06
₿0.00016
$75.8
₿0
$31.99K
₿0.52
$31.99K
₿0.52
Prévision du cours de Brain Worms (bworm)
7812 Patientory  PTOY $0.0003743
₿0.0000000062
0 $30.55K
₿0.51
$0
$0
$4.2
₿0
$37.43K
₿0.62
$30.55K
₿0.51
Prévision du cours de Patientory (ptoy)
8931 Senku Ishigami by Virtuals  SENKU $0.00001684
₿0.00000000027
-1.93 $16.84K
₿0.27
$0.00001728
₿0.00000000027
$0.0000168
₿0.00000000027
$1.12
₿0
$16.84K
₿0.27
$16.84K
₿0.27
Prévision du cours de Senku Ishigami by Virtuals (senku)
9084 Pharmachain AI  PHAI $0.00002956
₿0.00000000047
1.64 $15.73K
₿0.25
$0.00003017
₿0.00000000048
$0.00002869
₿0.00000000046
$51.15
₿0
$29.58K
₿0.48
$15.73K
₿0.25
Prévision du cours de Pharmachain AI (phai)
9158 SUI Desci Agents  DESCI $0.00002423
₿0.00000000038
0 $15.11K
₿0.24
$0
$0
$40.8
₿0
$24.23K
₿0.39
$15.11K
₿0.24
Prévision du cours de SUI Desci Agents (desci)
9521 arXiv  ARXIV $0.00001259
₿0.00000000021
0 $12.6K
₿0.21
$0
$0
$34.77
₿0
$12.6K
₿0.21
$12.6K
₿0.21
Prévision du cours de arXiv (arxiv)
9760 GLP1  GLP1 $0.00001108
₿0.00000000018
0.42 $11.08K
₿0.18
$0.00001111
₿0.00000000018
$0.00001093
₿0.00000000017
$319.67
₿0.01
$11.08K
₿0.18
$11.08K
₿0.18
Prévision du cours de GLP1 (glp1)
9919 BitDoctorAI  AIDD $0.00003403
₿0.00000000055
2.09 $10.07K
₿0.16
$0.00003474
₿0.00000000056
$0.00003334
₿0.00000000054
$223.42
₿0
$34.04K
₿0.55
$10.07K
₿0.16
Prévision du cours de BitDoctorAI (aidd)
10118 Redacted Terminal  ███ $0.00000827
₿0.00000000012
0 $9.09K
₿0.14
$0
$0
$1.55
₿0
$9.09K
₿0.14
$9.09K
₿0.14
Prévision du cours de Redacted Terminal (███)
10306 SmartPractice  SMRT $0.00000825
₿0.00000000013
3.54 $8.25K
₿0.13
$0.00000843
₿0.00000000013
$0.000007969
₿0.00000000013
$7.95
₿0
$8.25K
₿0.13
$8.25K
₿0.13
Prévision du cours de SmartPractice (smrt)
10410 Metformin  MET $0.000007809
₿0.00000000012
0 $7.8K
₿0.13
$0
$0
$2.33
₿0
$7.8K
₿0.13
$7.8K
₿0.13
Prévision du cours de Metformin (met)
10438 Muhdo Hub  DNA $0.000003009
₿0.000000000049
0.44 $7.67K
₿0.12
$0.000003029
₿0.000000000049
$0.00000299
₿0.000000000048
$11.92
₿0
$14.36K
₿0.23
$7.67K
₿0.12
Prévision du cours de Muhdo Hub (dna)
10657 ROOMCON  ROOMCON $0.000008889
₿0.00000000014
0 $6.78K
₿0.11
$0
$0
$53.52
₿0
$6.78K
₿0.11
$6.78K
₿0.11
Prévision du cours de ROOMCON (roomcon)
10790 Pinealon  PNL $0.000006379
₿0.00000000010
0.21 $6.38K
₿0.1
$0.000006749
₿0.00000000011
$0.000006369
₿0.00000000010
$71.24
₿0
$6.38K
₿0.1
$6.38K
₿0.1
Prévision du cours de Pinealon (pnl)
10828 OpMentis  OPM $0.00007969
₿0.0000000012
0 $6.26K
₿0.1
$0
$0
$6.82
₿0
$7.97K
₿0.12
$6.26K
₿0.1
Prévision du cours de OpMentis (opm)
11368 Peptoma  PEPT $0.000004789
₿0.000000000077
3.71 $4.55K
₿0.07
$0.000004889
₿0.000000000079
$0.0000046
₿0.000000000076
$27.04
₿0
$4.79K
₿0.08
$4.55K
₿0.07
Prévision du cours de Peptoma (pept)
11383 Oncology Network  ONC $0.00000644
₿0.000000000099
0 $4.48K
₿0.07
$0
$0
$1.86
₿0
$6.44K
₿0.1
$4.48K
₿0.07
Prévision du cours de Oncology Network (onc)
11744 BioHash  BIOHASH $0.000003549
₿0.000000000057
3.26 $3.55K
₿0.06
$0.00000358
₿0.000000000058
$0.000003419
₿0.000000000055
$185.93
₿0
$3.55K
₿0.06
$3.55K
₿0.06
Prévision du cours de BioHash (biohash)
12262 OpenGenome  OGNOME $0.00000238
₿0.000000000038
-5.11 $2.38K
₿0.04
$0.00000252
₿0.000000000040
$0.00000234
₿0.000000000038
$40.83
₿0
$2.38K
₿0.04
$2.38K
₿0.04
Prévision du cours de OpenGenome (ognome)
12423 Transfidelity  FIDEL $0.001942
₿0.000000031
-36.64 $1.94K
₿0.03
$0.003115
₿0.000000051
$0.001742
₿0.000000028
$136.43
₿0
$1.94K
₿0.03
$1.94K
₿0.03
Prévision du cours de Transfidelity (fidel)
12764 Neos.ai  NEOS $0.000000001312
₿0.000000000000016
0 $0.13
₿0
$0
$0
$0
₿0
$0.13
₿0
$0.13
₿0
Prévision du cours de Neos.ai (neos)
Blue Scorpion Venom  VENOM $0.0001971
₿0.0000000031
5.02 $0
₿0
$0.0002002
₿0.0000000032
$0.0001877
₿0.0000000031
$3.13
₿0
$197.19K
₿3.19
$0
₿0
Prévision du cours de Blue Scorpion Venom (venom)
Isaac X  ISAACX $0.00001938
₿0.00000000026
0 $14.2K
₿0.19
$0
₿0.
$0
₿0.
$30.59
₿0
$19.39K
₿0.26
$14.2K
₿0.19
Prévision du cours de Isaac X (isaacx)
Moon DAO  MOONEY $0.0001375
₿0.0000000022
-3.49 $0
₿0
$0.0001487
₿0.0000000024
$0.0001363
₿0.0000000022
$1.74K
₿0.03
$360.17K
₿5.84
$0
₿0
Prévision du cours de Moon DAO (mooney)
AxonDAO Governance Token  AXGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de AxonDAO Governance Token (axgt)
dHealth  DHP $0.00003101
₿0.0000000065
0 $0
₿0
$0
₿0.
$0
₿0.
$113.24
₿0
$62.02K
₿13.1
$0
₿0
Prévision du cours de dHealth (dhp)
AxonDAO Governance Token  AXGT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de AxonDAO Governance Token (axgt)
Descipher Fund  DESCI $0.00008836
0 $4.95K
$0
₿0.
$0
₿0.
$52.06
₿0
$8.84K
$4.95K
Prévision du cours de Descipher Fund (desci)
Healix AI  HXAI $0.0007646
₿0.000000011
0 $7.65K
₿0.11
$0
₿0.
$0
₿0.
$5.52
₿0
$7.65K
₿0.11
$7.65K
₿0.11
Prévision du cours de Healix AI (hxai)
MedicalVeda  MVEDA $0.000495
₿0.0000000080
0.62 $0
₿0
$0.0004963
₿0.0000000080
$0.000491
₿0.0000000080
$32.53
₿0
$43.57K
₿0.71
$0
₿0
Prévision du cours de MedicalVeda (mveda)
PrivateAI  PGPT $0.001683
₿0.000000027
3.00 $0
₿0
$0.00169
₿0.000000027
$0.001634
₿0.000000027
$26.66K
₿0.41
$56.13K
₿0.91
$0
₿0
Prévision du cours de PrivateAI (pgpt)
BiohackerDAO  BIOHACK $0.1694
₿0.0000021
0 $99.44K
₿1.28
$0
₿0.
$0
₿0.
$10.25
₿0
$290.42K
₿3.73
$99.44K
₿1.28
Prévision du cours de BiohackerDAO (biohack)
AxonDAO Governance Token [OLD]  AXGT $0.005656
₿0.000000092
8.82 $0
₿0
$0.005865
₿0.000000095
$0.005155
₿0.000000084
$118.84
₿0
$5.66M
₿92.72
$0
₿0
Prévision du cours de AxonDAO Governance Token [OLD] (axgt)
EncrypGen  DNA $0.0004197
₿0.0000000069
0 $0
₿0
$0
$0
$23.23
₿0
$29.78K
₿0.49
$0
₿0
Prévision du cours de EncrypGen (dna)
NobleBlocks  NOBL $0.000491
₿0.0000000061
0 $294.62K
₿3.66
$0
₿0.
$0
₿0.
$200.73
₿0
$491.1K
₿6.11
$294.62K
₿3.66
Prévision du cours de NobleBlocks (nobl)
VitaFOXO  VITAFOXO $0.01343
₿0.00000021
-2.00 $0
₿0
$0.01371
₿0.00000022
$0.01342
₿0.00000021
$49.44
₿0
$134.3K
₿2.18
$0
₿0
Prévision du cours de VitaFOXO (vitafoxo)
Humanscape  HPO $0.0455
₿0.0000014
0 $47.09M
₿1.42K
$0
₿0.
$0
₿0.
$17.94
₿0
$49.36M
₿1.56K
$47.09M
₿1.42K
Prévision du cours de Humanscape (hpo)
Vectorspace AI  VAIX $0.001387
₿0.000000023
0 $0
₿0
$0
$0
$132.56
₿0
$208.05K
₿3.55
$0
₿0
Prévision du cours de Vectorspace AI (vaix)
AB4AD (Antibodies for Alzheimer's Disease)  AB4AD $0.04435
₿0.00000065
0 $44.36K
₿0.65
$0
₿0.
$0
₿0.
$17.76
₿0
$44.36K
₿0.65
$44.36K
₿0.65
Prévision du cours de AB4AD (Antibodies for Alzheimer's Disease) (ab4ad)
Unbound Science  UNITE $2.02
₿0.000032
-0.45 $0
₿0
$2.02
₿0.000033
$2.02
₿0.000032
$1.51K
₿0.02
$2.02B
₿32.65K
$0
₿0
Prévision du cours de Unbound Science (unite)
Prima Donna  DONNA $0.01386
₿0.00000022
0.64 $0
₿0
$0.01425
₿0.00000023
$0.01355
₿0.00000022
$100.91
₿0
$13.86K
₿0.22
$0
₿0
Prévision du cours de Prima Donna (donna)
Vector Space Biosciences, Inc.  SBIO $0.005099
₿0.0000032
0 $0
₿0
$0
₿0.
$0
₿0.
$141.52
₿0
$509.94K
₿323.5
$0
₿0
Prévision du cours de Vector Space Biosciences, Inc. (sbio)
CAIRE  CAIRE $0.0002768
₿0.0000000035
0 $5.81K
₿0.07
$0
₿0.
$0
₿0.
$3.4
₿0
$5.81K
₿0.07
$5.81K
₿0.07
Prévision du cours de CAIRE (caire)
GenomesDAO GENE  $GENE $0.0000187
₿0.00000000025
0 $5.07K
₿0.07
$0
₿0.
$0
₿0.
$21.05
₿0
$18.71K
₿0.25
$5.07K
₿0.07
Prévision du cours de GenomesDAO GENE ($gene)
Intiva Health  $TIVA $0.05057
₿0.00000081
0 $0
₿0
$0
$0
$18.02K
₿0.29
$50.58M
₿819.76
$0
₿0
Prévision du cours de Intiva Health ($tiva)
IF Science  IFSCI $0.00001728
₿0.00000000021
0 $16.42K
₿0.2
$0
₿0.
$0
₿0.
$29.55
₿0
$16.42K
₿0.2
$16.42K
₿0.2
Prévision du cours de IF Science (ifsci)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency