Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.7B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$27.73M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.25 ₿0.000025	5.06	$3.58B ₿68.48K	$1.28 ₿0.	$1.16 ₿0.	$141.94M ₿0	$6.63B ₿130.97K	$3.58B ₿68.48K
46	Ethena ENA	$0.1386 ₿0.0000012	-10.16	$1.87B ₿12.35K	$0.1556 ₿0.	$0.1371 ₿0.	$293.09M ₿0	$2.08B ₿19.37K	$1.87B ₿12.35K
138	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.01*	$282.74M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$83.5M ₿0	$282.74M ₿5.35K	$282.74M ₿5.35K
291	NVIDIA xStock NVDAX	$165.28 ₿0.0032	-6.06	$82.78M ₿551.6	$177.62 ₿0.	$153.93 ₿0.	$60.94M ₿0	$214.09M ₿3.04K	$82.78M ₿551.6
339	Tesla xStock TSLAX	$391.77 ₿0.0061	-0.22	$70.63M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.69M ₿0	$228.92M ₿3.23K	$70.63M ₿890.81
346	Alphabet xStock GOOGLX	$299.62 ₿0.0054	2.18	$68.5M ₿398.81	$297.58 ₿0.	$290.41 ₿0.	$8.15M ₿0	$192.01M ₿2.74K	$68.5M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000283 ₿0.0000000000000048	-3.88	$52.13M ₿891.13	$0.000000000296 ₿0.	$0.00000000028 ₿0.	$1.56M ₿0	$118.91M ₿2.04K	$52.13M ₿891.13
582	Notcoin NOT	$0.0003226 ₿0.0000000058	-3.16	$32.08M ₿580.99	$0.0003375 ₿0.	$0.0003175 ₿0.	$4.29M ₿0	$33.06M ₿598.66	$32.08M ₿580.99
596	STON STON	$0.4457 ₿0.0000086	-0.99	$31.41M ₿323.71	$0.4607 ₿0.	$0.4374 ₿0.	$22.42K ₿0	$44.57M ₿864.39	$31.41M ₿323.71
686	Utya UTYA	$0.02566 ₿0.00000039	9.00	$25.67M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$473.19K ₿0	$25.67M ₿396.9	$25.67M ₿396.9
701	Catizen CATI	$0.03736 ₿0.00000056	-1.33	$25.01M ₿257.29	$0.03818 ₿0.	$0.03634 ₿0.	$1.26M ₿0	$37.37M ₿567.02	$25.01M ₿257.29
932	Dogs DOGS	$0.00003004 ₿0.00000000059	-4.45	$15.53M ₿308.77	$0.0000316 ₿0.	$0.00002975 ₿0.	$2.73M ₿0	$16.52M ₿328.64	$15.53M ₿308.77
958	Capybobo PYBOBO	$0.0004155 ₿0.000000010	-23.25	$14.68M ₿317.77	$0.0005701 ₿0.	$0.0004139 ₿0.	$1.19M ₿0	$41.55M ₿1.02K	$14.68M ₿317.77
1049	Apple xStock AAPLX	$358.84 ₿0.0048	1.30	$12.49M ₿119.87	$360.07 ₿0.	$354.55 ₿0.	$5.45M ₿0	$239.57M ₿3.09K	$12.49M ₿119.87
1188	Meta xStock METAX	$626.25 ₿0.010	-2.42	$10.13M ₿83.31	$644.9 ₿0.	$621.98 ₿0.	$3.7M ₿0	$139.69M ₿2.19K	$10.13M ₿83.31
1196	Amazon xStock AMZNX	$269.48 ₿0.0037	0.84	$10M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.62M ₿0	$149.89M ₿1.89K	$10M ₿97.72
1200	SK Hynix xStock SKHYX	$137.83 ₿0.0027	-5.23	$9.97M ₿26.62	$145.63 ₿0.	$133.87 ₿0.	$216.36K ₿0	$81.43M ₿963.75	$9.97M ₿26.62
1214	SIXSEVEN 67	$0.009697	3.19	$9.7M	$0.009771 ₿0.	$0.009218 ₿0.	$3.76K ₿0	$9.7M	$9.7M
1278	Hamster Kombat HMSTR	$0.0001349 ₿0.0000000030	1.85	$8.69M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.95M ₿0	$13.49M ₿305.39	$8.69M ₿196.59
1340	Microsoft xStock MSFTX	$530.18 ₿0.0059	1.58	$7.85M ₿85.18	$530.68 ₿0.	$520.37 ₿0.	$442.21K ₿0	$159.9M ₿1.74K	$7.85M ₿85.18
1372	Broadcom xStock AVGOX	$364.53 ₿0.0061	2.79	$7.52M ₿24.12	$365.52 ₿0.	$344.49 ₿0.	$126.65K ₿0	$105.09M ₿1.53K	$7.52M ₿24.12
1399	EVAA Protocol EVAA	$1.08 ₿0.000018	2.07	$7.14M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.77M ₿0	$53.95M ₿917.91	$7.14M ₿121.49
1547	TAC TAC	$0.0009048 ₿0.000000045	-5.16	$5.57M ₿213.31	$0.0009591 ₿0.	$0.0008899 ₿0.	$236.57K ₿0	$9.08M ₿456.65	$5.57M ₿213.31
1666	Resistance Dog REDO	$0.04683 ₿0.0000010	-0.08	$4.68M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$140.69K ₿0	$4.68M ₿107.18	$4.68M ₿107.18
1685	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1783	Hipo Governance Token HPO	$0.005256 ₿0.000000049	7.39	$3.96M ₿37.96	$0.005302 ₿0.	$0.004787 ₿0.	$371.96 ₿0	$5.02M ₿47.72	$3.96M ₿37.96
2060	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2129	00 Token 00	$0.006584 ₿0.000000059	-4.19	$2.48M ₿13.87	$0.007024 ₿0.	$0.006579 ₿0.	$19.04K ₿0	$6.58M ₿59.63	$2.48M ₿13.87
2203	Berkshire Hathaway xStock BRK.BX	$589.81 ₿0.0076	2.10	$2.3M ₿20.8	$601.69 ₿0.	$577.67 ₿0.	$183.15K ₿0	$117.22M ₿1.46K	$2.3M ₿20.8
2336	Herculis Gold Coin XAUH	$124.37	-4.01	$1.93M	$129.57	$123.86	$111.05K	$1.93M	$1.93M
2384	Not Pixel PX	$0.009765 ₿0.00000021	2.47	$1.84M ₿42.58	$0.009793 ₿0.	$0.008734 ₿0.	$23.1K ₿0	$2.07M ₿45.26	$1.84M ₿42.58
2455	Groyper GROYP	$0.03582 ₿0.00000042	0.15	$1.71M ₿21.19	$0.03932 ₿0.	$0.03412 ₿0.	$19.14K ₿0	$1.71M ₿21.19	$1.71M ₿21.19
2482	Storm Trade STORM	$0.004484 ₿0.000000087	6.14	$1.67M ₿31.67	$0.004487 ₿0.	$0.004127 ₿0.	$295.61K ₿0	$4.48M ₿87.56	$1.67M ₿31.67
2501	GAMEE GMEE	$0.0009276 ₿0.000000022	-3.99	$1.64M ₿31.26	$0.0009768 ₿0.	$0.0009192 ₿0.	$182.28K ₿0	$2.95M ₿72.87	$1.64M ₿31.26
2575	PinGo PINGO	$0.005176 ₿0.00000055	-5.10	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.24 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2608	PirateCash PIRATE	$0.02069 ₿0.00000030	-0.91	$1.45M ₿21.14	$0.02101 ₿0.	$0.02066 ₿0.	$464.81K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2645	iShares Silver Trust xStock SLVX	$45.52	-4.28	$1.39M	$47.76 ₿0.	$45.03 ₿0.	$7.43K ₿0	$55.79M	$1.39M
2669	Eli Lilly xStock LLYX	$1,465.13 ₿0.017	3.47	$1.36M ₿8.84	$1,487.51 ₿0.	$1,415.59 ₿0.	$27.14K ₿0	$168.79M ₿1.99K	$1.36M ₿8.84
2692	Grm GRM	$0.0005451 ₿0.000000017	7.54	$1.32M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.71K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2729	Hot Cherry CHERRY	$0.00001273 ₿0.00000000019	13.14	$1.27M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$18.49K ₿0	$1.27M ₿19.47	$1.27M ₿19.47
2745	FORT Token FRT	$2.54	10.46	$1.25M	$2.62	$2.27	$3.5K	$1.25M	$1.25M
2829	HyperGPT HGPT	$0.001286 ₿0.000000021	-1.97	$1.16M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$131.68K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2833	Coca-Cola xStock KOX	$99.41 ₿0.0013	2.63	$1.16M ₿8.14	$100.43 ₿0.	$96.76 ₿0.	$53.78K ₿0	$145.13M ₿1.74K	$1.16M ₿8.14
2881	SOEX SOEX	$0.003396 ₿0.00000010	4.83	$1.09M ₿21.48	$0.003404 ₿0.	$0.003207 ₿0.	$7.93K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2888	MOEW MOEW	$0.0001634 ₿0.0000000036	-3.35	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001627 ₿0.	$114.79K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3186	Chevron xStock CVXX	$212.52 ₿0.0027	0.32	$790.76K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.77K ₿0	$128.93M ₿1.57K	$790.76K ₿17.51
3352	Exxon Mobil xStock XOMX	$170.42 ₿0.0022	0.86	$676.51K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$1.23K ₿0	$132.58M ₿1.5K	$676.51K ₿13.18
3368	JetTon Games JETTON	$0.01657 ₿0.00000038	0.85	$668.19K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$69.48K ₿0	$1.16M ₿28.36	$668.19K ₿16.9
3427	Johnson & Johnson xStock JNJX	$284.23 ₿0.0039	2.03	$637.8K ₿5.2	$284.82 ₿0.	$273.91 ₿0.	$1.76K ₿0	$116.12M ₿1.48K	$637.8K ₿5.2
3438	Tower TOWER	$0.0001037 ₿0.0000000021	-3.06	$630.77K ₿13.18	$0.0001075 ₿0.	$0.0001034 ₿0.	$101.96K ₿0	$1.04M ₿21.68	$630.77K ₿13.18
3461	Vertus VERT	$0.001177 ₿0.000000011	6.70	$620.64K ₿5.81	$0.001183 ₿0.	$0.001093 ₿0.	$11.31K ₿0	$1.41M ₿13.23	$620.64K ₿5.81
3492	UnitedHealth xStock UNHX	$399.74 ₿0.0067	0.39	$601.19K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$32.59K ₿0	$149.75M ₿2.33K	$601.19K ₿6.62
3575	JPMorgan Chase xStock JPMX	$343.96 ₿0.0053	-0.19	$560.07K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.05K ₿0	$105.26M ₿1.48K	$560.07K ₿5.52
3701	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3707	Moderna xStock MRNAX	$243.64	-2.02	$497.3K	$251.88	$235.23	$23.88K	$221.75M	$497.3K
3712	Make TON Great Again MTONGA	$0.004964 ₿0.000000076	6.07	$496.48K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.59K ₿0	$496.48K ₿7.67	$496.48K ₿7.67
3882	Visa xStock VX	$429.73 ₿0.0055	1.78	$428.17K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$761.98 ₿0	$132.06M ₿1.47K	$428.17K ₿7.62
3910	TON FISH MEMECOIN FISH	$0.000000001399 ₿0.000000000000036	6.87	$421.59K ₿10.88	$0.00000000143 ₿0.	$0.000000001271 ₿0.	$1.05K ₿0	$572.73K ₿14.78	$421.59K ₿10.88
3927	Povel Durev DUREV	$0.004387 ₿0.00000013	-10.01	$417.61K ₿12.84	$0.005297 ₿0.	$0.004385 ₿0.	$11.56K ₿0	$417.61K ₿12.84	$417.61K ₿12.84
3929	PepsiCo xStock PEPX	$142.4 ₿0.0021	0.02	$416.22K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.5K ₿0	$102.82M ₿1.38K	$416.22K ₿3.97
3995	Pfizer xStock PFEX	$30.65 ₿0.00037	6.05	$389.13K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$343.7K ₿0	$137.91M ₿1.6K	$389.13K ₿4.23
4074	BUDDY BEAR BUDDY	$0.03661	4.64	$366.14K	$0.03815 ₿0.	$0.03408 ₿0.	$3.12K ₿0	$366.14K	$366.14K
4079	Blum BLUM	$0.0009033 ₿0.000000027	0.86	$364.99K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$42.28K ₿0	$875.99K ₿26.35	$364.99K ₿4.81
4096	Procter & Gamble xStock PGX	$168.51 ₿0.0022	0.75	$359.13K ₿6.68	$168.49 ₿0.	$164.38 ₿0.	$21.31K ₿0	$118.62M ₿1.45K	$359.13K ₿6.68
4162	Paper Plane PLANE	$0.003498 ₿0.000000043	7.36	$342.77K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$9.62K ₿0	$342.77K ₿4.27	$342.77K ₿4.27
4193	Global X Copper Miners xStock COPXX	$71.06 ₿0.0012	-3.51	$335.8K ₿5.21	$74.9 ₿0.	$71.07 ₿0.	$1.2K ₿0	$76.62M ₿1.23K	$335.8K ₿5.21
4204	AbbVie xStock ABBVX	$294.6 ₿0.0038	1.54	$333K ₿3.78	$296.35 ₿0.	$287.52 ₿0.	$20.01K ₿0	$128.07M ₿1.46K	$333K ₿3.78
4282	LAMBO $LAMBO	$0.0003139 ₿0.000000010	-2.05	$313.98K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.23K ₿0	$313.98K ₿10.55	$313.98K ₿10.55
4418	OPEN Tony OPEN	$0.00005691 ₿0.0000000011	5.04	$284.61K ₿5.94	$0.00005582 ₿0.	$0.00005385 ₿0.	$1.51 ₿0	$284.61K ₿5.94	$284.61K ₿5.94
4494	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4552	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.11	$256.03K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$13.15 ₿0	$72.78M ₿1.14K	$256.03K ₿2.54
4556	KingyTON KINGY	$0.02581 ₿0.00000049	3.40	$255.45K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$157.63 ₿0	$255.45K ₿4.89	$255.45K ₿0
4607	BUILD BUILD	$0.01019 ₿0.00000045	1.44	$247.42K ₿11.04	$0.01028 ₿0.	$0.009585 ₿0.	$349.31 ₿0	$1.02M ₿45.48	$247.42K ₿11.04
4624	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4637	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4643	Amocucinare AMORE	$0.0002498 ₿0.000000011	3.27	$239.9K ₿11.13	$0.0002528 ₿0.	$0.0002393 ₿0.	$46.89 ₿0	$239.9K ₿11.22	$239.9K ₿11.13
4712	PunkCity PUNK	$0.004602 ₿0.00000013	2.94	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4792	Mastercard xStock MAX	$659.58 ₿0.0084	0.90	$213.83K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$27.17K ₿0	$128.65M ₿1.57K	$213.83K ₿3.14
4848	NikolAI NIKO	$0.0002044 ₿0.000000017	-2.11	$204.44K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.66K ₿0	$204.44K ₿17.57	$204.44K ₿17.57
4854	Spintria SP	$0.003943 ₿0.000000061	5.39	$203.35K ₿3.17	$0.004035 ₿0.	$0.003641 ₿0.	$9.52K ₿0	$3.5M ₿54.59	$203.35K ₿3.17
4875	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4883	Merck xStock MRKX	$148.35 ₿0.0019	1.02	$199.81K ₿3.83	$148.5 ₿0.	$143.14 ₿0.	$320.59 ₿0	$144.27M ₿1.71K	$199.81K ₿3.83
4997	Vida Global xStock VIDAX	$0.7251	-4.96	$185.73K	$0.8011	$0.7129	$13.43K	$64.09M	$185.73K
5004	PLATHO ATH	$0.001912	3.11	$184.57K	$0.001991	$0.001771	$59.81	$184.57K	$184.57K
5069	Long Capital LNG	$0.0001775 ₿0.0000000064	2.44	$177.52K ₿6.45	$0.0001853 ₿0.	$0.0001689 ₿0.	$243.34 ₿0	$177.52K ₿6.45	$177.52K ₿6.45
5107	abrdn Physical Palladium Shares xStock PALLX	$18.15 ₿0.00033	-8.14	$173.69K ₿1.47	$19.76 ₿0.	$17.88 ₿0.	$583.15 ₿0	$67.2M ₿1.09K	$173.69K ₿1.47
5129	sTONks STONKS	$0.005723 ₿0.000000055	1.07	$171.7K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$1.75K ₿0	$171.7K ₿1.66	$171.7K ₿1.66
5286	Mittens MITTENS	$0.000156 ₿0.0000000025	-1.72	$156.08K ₿2.56	$0.0001622 ₿0.	$0.0001214 ₿0.	$9.53K ₿0	$156.08K ₿2.56	$156.08K ₿2.56
5320	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5334	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5392	TON Cats Jetton CATS	$0.00002182 ₿0.00000000045	0	$145.5K ₿3.06	$0.00002226 ₿0.	$0.00002076 ₿0.	$7.9 ₿0	$145.5K ₿3.06	$145.5K ₿3.06
5395	Tony from TON TONY	$0.0001453 ₿0.0000000045	4.66	$145.36K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$3.94K ₿0	$145.36K ₿4.59	$145.36K ₿4.59
5477	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5530	DYOR Coin DYOR	$0.4477 ₿0.000010	5.60	$134.32K ₿3.09	$0.4668 ₿0.	$0.4212 ₿0.	$137.65 ₿0	$134.32K ₿3.09	$134.32K ₿3.09
5612	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	3.80	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5615	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.75K	$13.39 ₿0.	$13.39 ₿0.	$372.5 ₿0	$106.51M ₿953.92	$127.75K
5655	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	3.86	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.61 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5790	DIAMOND HANDS DIAMOND	$0.0001171 ₿0.0000000047	4.52	$117.14K ₿4.73	$0.0001195 ₿0.	$0.0001091 ₿0.	$65.6 ₿0	$117.14K ₿4.73	$117.14K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)