Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.01	$175.3B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$53.16B ₿0	$180.76B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$29.04M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.04 ₿0.000025	-7.54	$2.97B ₿68.48K	$1.13 ₿0.	$1.04 ₿0.	$47.17M ₿0	$5.49B ₿130.97K	$2.97B ₿68.48K
49	Ethena ENA	$0.1209 ₿0.0000012	-11.66	$1.63B ₿12.35K	$0.1375 ₿0.	$0.1183 ₿0.	$302.62M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
132	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.02	$280.57M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$114.21M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
260	NVIDIA xStock NVDAX	$160.39 ₿0.0032	-0.37	$93.78M ₿551.6	$163.32 ₿0.	$159.36 ₿0.	$20.52M ₿0	$239.25M ₿3.04K	$93.78M ₿551.6
327	Tesla xStock TSLAX	$385.46 ₿0.0061	-1.12	$68.43M ₿890.81	$392.34 ₿0.	$383.38 ₿0.	$4.49M ₿0	$225.29M ₿3.23K	$68.43M ₿890.81
336	Alphabet xStock GOOGLX	$291.27 ₿0.0054	-1.39	$66.03M ₿398.81	$296.53 ₿0.	$288.57 ₿0.	$1.6M ₿0	$186.67M ₿2.74K	$66.03M ₿398.81
426	Baby Doge Coin BABYDOGE	$0.000000000259 ₿0.0000000000000048	-7.16	$47.72M ₿891.13	$0.00000000028 ₿0.	$0.000000000255 ₿0.	$1.9M ₿0	$108.86M ₿2.04K	$47.72M ₿891.13
582	Notcoin NOT	$0.0003071 ₿0.0000000058	-9.03	$30.54M ₿580.99	$0.0003469 ₿0.	$0.0003025 ₿0.	$4.08M ₿0	$31.46M ₿598.66	$30.54M ₿580.99
601	STON STON	$0.4197 ₿0.0000086	-2.38	$29.57M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$11.16K ₿0	$41.97M ₿864.39	$29.57M ₿323.71
705	Utya UTYA	$0.02313 ₿0.00000039	-1.71	$23.13M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$447.94K ₿0	$23.13M ₿396.9	$23.13M ₿396.9
719	Catizen CATI	$0.03355 ₿0.00000056	-8.64	$22.46M ₿257.29	$0.03679 ₿0.	$0.03266 ₿0.	$1.53M ₿0	$33.56M ₿567.02	$22.46M ₿257.29
938	Capybobo PYBOBO	$0.0003959 ₿0.000000010	-4.57	$13.99M ₿317.77	$0.0004153 ₿0.	$0.0003941 ₿0.	$501.87K ₿0	$39.59M ₿1.02K	$13.99M ₿317.77
949	Dogs DOGS	$0.00002684 ₿0.00000000059	-12.30	$13.87M ₿308.77	$0.00003081 ₿0.	$0.0000261 ₿0.	$3.13M ₿0	$14.76M ₿328.64	$13.87M ₿308.77
980	EVAA Protocol EVAA	$1.98 ₿0.000018	80.26	$13.1M ₿121.49	$1.97 ₿0.	$1.06 ₿0.	$22.7M ₿0	$98.99M ₿917.91	$13.1M ₿121.49
1013	Apple xStock AAPLX	$357.04 ₿0.0048	-0.56	$12.49M ₿119.87	$359.81 ₿0.	$355.99 ₿0.	$3.99M ₿0	$238.61M ₿3.09K	$12.49M ₿119.87
1133	Meta xStock METAX	$636.76 ₿0.010	-0.09	$10.31M ₿83.31	$644.04 ₿0.	$633.81 ₿0.	$2.52M ₿0	$142.02M ₿2.19K	$10.31M ₿83.31
1184	Amazon xStock AMZNX	$263.2 ₿0.0037	-0.98	$9.69M ₿97.72	$267.1 ₿0.	$261.93 ₿0.	$2.58M ₿0	$146.29M ₿1.89K	$9.69M ₿97.72
1199	SK Hynix xStock SKHYX	$127.88 ₿0.0027	-2.21	$9.35M ₿26.62	$132.44 ₿0.	$127.64 ₿0.	$89.16K ₿0	$75.55M ₿963.75	$9.35M ₿26.62
1234	Hamster Kombat HMSTR	$0.0001374 ₿0.0000000030	-2.95	$8.85M ₿196.59	$0.0001463 ₿0.	$0.0001378 ₿0.	$5.22M ₿0	$13.75M ₿305.39	$8.85M ₿196.59
1272	SIXSEVEN 67	$0.00844	-5.56	$8.44M	$0.008969 ₿0.	$0.008461 ₿0.	$2.82K ₿0	$8.44M	$8.44M
1315	Microsoft xStock MSFTX	$522.84 ₿0.0059	-0.77	$7.78M ₿85.18	$528.14 ₿0.	$521.9 ₿0.	$324.43K ₿0	$157.69M ₿1.74K	$7.78M ₿85.18
1370	Broadcom xStock AVGOX	$341.01 ₿0.0061	-1.29	$7.06M ₿24.12	$348.64 ₿0.	$337.59 ₿0.	$7.2M ₿0	$98.31M ₿1.53K	$7.06M ₿24.12
1389	TAC TAC	$0.001123 ₿0.000000045	-4.27	$6.91M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$13.9M ₿0	$11.26M ₿456.65	$6.91M ₿213.31
1644	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1735	Resistance Dog REDO	$0.03918 ₿0.0000010	-5.61	$3.92M ₿107.18	$0.04381 ₿0.	$0.03836 ₿0.	$81.28K ₿0	$3.92M ₿107.18	$3.92M ₿107.18
1829	Hipo Governance Token HPO	$0.004629 ₿0.000000049	-8.87	$3.49M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$574.18 ₿0	$4.42M ₿47.72	$3.49M ₿37.96
2021	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2129	00 Token 00	$0.006286 ₿0.000000059	-2.27	$2.37M ₿13.87	$0.006444 ₿0.	$0.006142 ₿0.	$11.07K ₿0	$6.29M ₿59.63	$2.37M ₿13.87
2142	Berkshire Hathaway xStock BRK.BX	$592.3 ₿0.0076	0.15	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$67.75K ₿0	$117.72M ₿1.46K	$2.31M ₿20.8
2289	Herculis Gold Coin XAUH	$124.78	0.08	$1.93M	$125.05	$124.47	$148.97K	$1.93M	$1.93M
2407	Not Pixel PX	$0.009092 ₿0.00000021	-2.00	$1.71M ₿42.58	$0.009744 ₿0.	$0.009026 ₿0.	$8.82K ₿0	$1.92M ₿45.26	$1.71M ₿42.58
2524	GAMEE GMEE	$0.0008487 ₿0.000000022	-5.12	$1.5M ₿31.26	$0.0009066 ₿0.	$0.0008305 ₿0.	$197.63K ₿0	$2.7M ₿72.87	$1.5M ₿31.26
2545	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.77 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02022 ₿0.00000030	-1.86	$1.41M ₿21.14	$0.02064 ₿0.	$0.02014 ₿0.	$286.54K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2602	iShares Silver Trust xStock SLVX	$43.05	-3.71	$1.39M	$44.71 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.53M	$1.39M
2633	Eli Lilly xStock LLYX	$1,433.36 ₿0.017	0.68	$1.33M ₿8.84	$1,438.21 ₿0.	$1,424.11 ₿0.	$7.07K ₿0	$165.28M ₿1.99K	$1.33M ₿8.84
2655	Groyper GROYP	$0.02729 ₿0.00000042	-13.72	$1.3M ₿21.19	$0.03177 ₿0.	$0.02682 ₿0.	$24K ₿0	$1.3M ₿21.19	$1.3M ₿21.19
2756	Storm Trade STORM	$0.003167 ₿0.000000087	-22.59	$1.18M ₿31.67	$0.004085 ₿0.	$0.003198 ₿0.	$297.14K ₿0	$3.17M ₿87.56	$1.18M ₿31.67
2763	Coca-Cola xStock KOX	$102.73 ₿0.0013	3.71	$1.18M ₿8.14	$102.86 ₿0.	$99.06 ₿0.	$41.54K ₿0	$149.97M ₿1.74K	$1.18M ₿8.14
2765	Grm GRM	$0.0004801 ₿0.000000017	-6.14	$1.17M ₿43.82	$0.00051 ₿0.	$0.000468 ₿0.	$1.9K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2823	SOEX SOEX	$0.003401 ₿0.00000010	0.17	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$9.39K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2861	HyperGPT HGPT	$0.001168 ₿0.000000021	-8.71	$1.05M ₿19.13	$0.001286 ₿0.	$0.001156 ₿0.	$123.84K ₿0	$1.17M ₿21.15	$1.05M ₿19.13
2920	FORT Token FRT	$2.03	-10.47	$1M	$2.3	$1.99	$1.46K	$1M	$1M
2933	Hot Cherry CHERRY	$0.00000983 ₿0.00000000019	-8.39	$982.53K ₿19.47	$0.00001157 ₿0.	$0.00000968 ₿0.	$8.19K ₿0	$982.53K ₿19.47	$982.53K ₿19.47
2942	MOEW MOEW	$0.0001467 ₿0.0000000036	-6.97	$972.76K ₿24.36	$0.0001583 ₿0.	$0.0001463 ₿0.	$109.63K ₿0	$972.76K ₿24.36	$972.76K ₿24.36
3099	Chevron xStock CVXX	$219.6 ₿0.0027	1.61	$816.93K ₿17.51	$222.1 ₿0.	$216.11 ₿0.	$221.09 ₿0	$133.22M ₿1.57K	$816.93K ₿17.51
3250	Exxon Mobil xStock XOMX	$176.43 ₿0.0022	3.48	$701.87K ₿13.18	$175.04 ₿0.	$169.8 ₿0.	$1.04K ₿0	$137.87M ₿1.5K	$701.87K ₿13.18
3357	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	1.82	$638.11K ₿5.2	$287.22 ₿0.	$282.62 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3381	JetTon Games JETTON	$0.01534 ₿0.00000038	-2.85	$618.7K ₿16.9	$0.01578 ₿0.	$0.01513 ₿0.	$59.36K ₿0	$1.07M ₿28.36	$618.7K ₿16.9
3395	Tower TOWER	$0.0001008 ₿0.0000000021	-1.71	$612.88K ₿13.18	$0.0001035 ₿0.	$0.00009954 ₿0.	$66.84K ₿0	$1.01M ₿21.68	$612.88K ₿13.18
3406	UnitedHealth xStock UNHX	$403.87 ₿0.0067	1.12	$607.07K ₿6.62	$404.27 ₿0.	$399.52 ₿0.	$8.67K ₿0	$151.31M ₿2.33K	$607.07K ₿6.62
3448	Vertus VERT	$0.001105 ₿0.000000011	-2.43	$582.85K ₿5.81	$0.00114 ₿0.	$0.001106 ₿0.	$11.04K ₿0	$1.33M ₿13.23	$582.85K ₿5.81
3450	JPMorgan Chase xStock JPMX	$357.65 ₿0.0053	3.25	$582.38K ₿5.52	$357.65 ₿0.	$346.16 ₿0.	$50.5 ₿0	$109.46M ₿1.48K	$582.38K ₿5.52
3628	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3713	Moderna xStock MRNAX	$221.27	-2.36	$465.12K	$226.61	$221.25	$19K	$201.39M	$465.12K
3809	Visa xStock VX	$426.56 ₿0.0055	4.70	$424.79K ₿7.62	$426.55 ₿0.	$403.39 ₿0.	$457.86 ₿0	$131.08M ₿1.47K	$424.79K ₿7.62
3883	Make TON Great Again MTONGA	$0.004014 ₿0.000000076	-2.93	$401.12K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.42K ₿0	$401.12K ₿7.67	$401.12K ₿7.67
4003	Povel Durev DUREV	$0.003833 ₿0.00000013	-5.29	$364.66K ₿12.84	$0.004063 ₿0.	$0.003792 ₿0.	$1.72K ₿0	$364.66K ₿12.84	$364.66K ₿12.84
4018	Pfizer xStock PFEX	$28.33 ₿0.00037	-6.06	$359.43K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$344.06K ₿0	$127.39M ₿1.6K	$359.43K ₿4.23
4020	Procter & Gamble xStock PGX	$168.42 ₿0.0022	-0.06	$358.88K ₿6.68	$168.59 ₿0.	$168.22 ₿0.	$8.07K ₿0	$118.56M ₿1.45K	$358.88K ₿6.68
4040	PepsiCo xStock PEPX	$144.81 ₿0.0021	0.41	$352.04K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$9.09K ₿0	$104.57M ₿1.38K	$352.04K ₿3.97
4079	TON FISH MEMECOIN FISH	$0.000000001132 ₿0.000000000000036	-9.15	$341.03K ₿10.88	$0.000000001252 ₿0.	$0.000000001116 ₿0.	$623.07 ₿0	$463.28K ₿14.78	$341.03K ₿10.88
4114	AbbVie xStock ABBVX	$293.78 ₿0.0038	0.08	$332.09K ₿3.78	$293.79 ₿0.	$293.13 ₿0.	$5.66K ₿0	$127.72M ₿1.46K	$332.09K ₿3.78
4120	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4228	Blum BLUM	$0.0007498 ₿0.000000027	-8.58	$302.99K ₿4.81	$0.0008409 ₿0.	$0.0007424 ₿0.	$12.03K ₿0	$727.19K ₿26.35	$302.99K ₿4.81
4233	Paper Plane PLANE	$0.003111 ₿0.000000043	-5.03	$305.06K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.28K ₿0	$305.06K ₿4.27	$305.06K ₿4.27
4269	BUDDY BEAR BUDDY	$0.0297	-2.55	$297.03K	$0.03484 ₿0.	$0.02832 ₿0.	$4.66K ₿0	$297.03K	$297.03K
4401	LAMBO $LAMBO	$0.0002687 ₿0.000000010	-6.58	$268.8K ₿10.55	$0.0002907 ₿0.	$0.0002648 ₿0.	$288.26 ₿0	$268.8K ₿10.55	$268.8K ₿10.55
4402	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4482	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4545	OPEN Tony OPEN	$0.00004737 ₿0.0000000011	-8.08	$236.84K ₿5.94	$0.00005174 ₿0.	$0.00004804 ₿0.	$4.7 ₿0	$236.84K ₿5.94	$236.84K ₿5.94
4579	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4624	KingyTON KINGY	$0.02259 ₿0.00000049	-5.58	$223.55K ₿0	$0.02395 ₿0.	$0.02256 ₿0.	$214.1 ₿0	$223.55K ₿4.89	$223.55K ₿0
4660	BUILD BUILD	$0.008979 ₿0.00000045	-4.11	$217.88K ₿11.04	$0.009563 ₿0.	$0.009103 ₿0.	$440.79 ₿0	$897.98K ₿45.48	$217.88K ₿11.04
4671	Amocucinare AMORE	$0.000225 ₿0.000000011	-4.44	$216.08K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.94K ₿0	$216.08K ₿11.22	$216.08K ₿11.13
4695	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4712	Mastercard xStock MAX	$650.79 ₿0.0084	-1.60	$209.8K ₿3.14	$661.92 ₿0.	$646.53 ₿0.	$7.22K ₿0	$126.94M ₿1.57K	$209.8K ₿3.14
4770	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4781	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4865	NikolAI NIKO	$0.0001916 ₿0.000000017	-1.60	$191.64K ₿17.57	$0.000198 ₿0.	$0.0001784 ₿0.	$2.42K ₿0	$191.64K ₿17.57	$191.64K ₿17.57
4870	PunkCity PUNK	$0.003797 ₿0.00000013	-10.65	$187.09K ₿6.64	$0.004267 ₿0.	$0.003776 ₿0.	$66.18 ₿0	$189.02K ₿6.92	$187.09K ₿6.64
4888	Vida Global xStock VIDAX	$0.7176	-4.86	$184.5K	$0.7479	$0.6978	$13.62K	$63.43M	$184.5K
4969	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.47	$173.83K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.89 ₿0	$67.26M ₿1.09K	$173.83K ₿1.47
5051	Spintria SP	$0.003213 ₿0.000000061	-6.98	$165.68K ₿3.17	$0.003434 ₿0.	$0.003189 ₿0.	$8.97K ₿0	$2.86M ₿54.59	$165.68K ₿3.17
5178	PLATHO ATH	$0.001593	-8.74	$153.83K	$0.001755	$0.001581	$5.49	$153.83K	$153.83K
5204	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5215	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5252	Long Capital LNG	$0.0001469 ₿0.0000000064	-17.73	$146.97K ₿6.45	$0.0001793 ₿0.	$0.0001505 ₿0.	$658.52 ₿0	$146.97K ₿6.45	$146.97K ₿6.45
5345	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5424	Mittens MITTENS	$0.0001318 ₿0.0000000025	-4.31	$131.87K ₿2.56	$0.0001443 ₿0.	$0.000127 ₿0.	$1.43K ₿0	$131.87K ₿2.56	$131.87K ₿2.56
5432	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5465	GOATS GOATS	$0.000006579 ₿0.0000000015	17.02	$128.15K ₿28.51	$0.000006579 ₿0.	$0.000005409 ₿0.	$139.2 ₿0	$128.15K ₿29.43	$128.15K ₿28.51
5470	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5668	DYOR Coin DYOR	$0.3808 ₿0.000010	-6.53	$114.29K ₿3.09	$0.4089 ₿0.	$0.3804 ₿0.	$137.48 ₿0	$114.29K ₿3.09	$114.29K ₿3.09
5672	sTONks STONKS	$0.003794 ₿0.000000055	-22.42	$113.88K ₿1.66	$0.004844 ₿0.	$0.003446 ₿0.	$3.82K ₿0	$113.88K ₿1.66	$113.88K ₿1.66
5746	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6804 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5797	@BTC25 @BTC25	$0.000000000252 ₿0.0000000000000031	-8.06	$106.2K ₿1.33	$0.000000000276 ₿0.	$0.000000000252 ₿0.	$30.26 ₿0	$106.2K ₿1.33	$106.2K ₿1.33
5819	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)