Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.03	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$82.7B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$80.28M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.06 ₿0.000025	-2.73	$3.03B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$64.47M ₿0	$5.6B ₿130.97K	$3.03B ₿68.48K
52	Ethena ENA	$0.1208 ₿0.0000012	-5.17	$1.63B ₿12.35K	$0.1276 ₿0.	$0.1106 ₿0.	$397.18M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.07	$280.56M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$191.02M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
257	NVIDIA xStock NVDAX	$161.1 ₿0.0032	-1.01	$94.19M ₿551.6	$162.81 ₿0.	$157.39 ₿0.	$19.23M ₿0	$240.3M ₿3.04K	$94.19M ₿551.6
325	Tesla xStock TSLAX	$386.59 ₿0.0061	-0.57	$68.73M ₿890.81	$388.64 ₿0.	$381.54 ₿0.	$6.29M ₿0	$226.26M ₿3.23K	$68.73M ₿890.81
330	Alphabet xStock GOOGLX	$293.02 ₿0.0054	-0.22	$66.42M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.6M ₿0	$187.78M ₿2.74K	$66.42M ₿398.81
422	Baby Doge Coin BABYDOGE	$0.000000000258 ₿0.0000000000000048	-3.58	$47.61M ₿891.13	$0.000000000269 ₿0.	$0.000000000244 ₿0.	$2.49M ₿0	$108.59M ₿2.04K	$47.61M ₿891.13
589	STON STON	$0.4268 ₿0.0000086	-0.33	$30.08M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.8K ₿0	$42.69M ₿864.39	$30.08M ₿323.71
591	Notcoin NOT	$0.0003024 ₿0.0000000058	-5.76	$30.07M ₿580.99	$0.0003216 ₿0.	$0.0002799 ₿0.	$5.02M ₿0	$30.99M ₿598.66	$30.07M ₿580.99
711	Utya UTYA	$0.02272 ₿0.00000039	-8.88	$22.72M ₿396.9	$0.0282 ₿0.	$0.02169 ₿0.	$439.95K ₿0	$22.72M ₿396.9	$22.72M ₿396.9
723	Catizen CATI	$0.03331 ₿0.00000056	-2.31	$22.27M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.16M ₿0	$33.28M ₿567.02	$22.27M ₿257.29
924	EVAA Protocol EVAA	$2.2 ₿0.000018	104.48	$14.6M ₿121.49	$2.27 ₿0.	$1.08 ₿0.	$70.34M ₿0	$110.28M ₿917.91	$14.6M ₿121.49
964	Capybobo PYBOBO	$0.0003838 ₿0.000000010	-5.99	$13.56M ₿317.77	$0.0004047 ₿0.	$0.0003722 ₿0.	$766.05K ₿0	$38.39M ₿1.02K	$13.56M ₿317.77
969	Dogs DOGS	$0.00002593 ₿0.00000000059	-10.08	$13.4M ₿308.77	$0.00002888 ₿0.	$0.00002464 ₿0.	$4.4M ₿0	$14.26M ₿328.64	$13.4M ₿308.77
1008	Apple xStock AAPLX	$357.69 ₿0.0048	-0.15	$12.5M ₿119.87	$358.5 ₿0.	$355.99 ₿0.	$6.75M ₿0	$238.79M ₿3.09K	$12.5M ₿119.87
1126	Meta xStock METAX	$638.52 ₿0.010	-0.36	$10.34M ₿83.31	$641.13 ₿0.	$629.41 ₿0.	$3.31M ₿0	$142.41M ₿2.19K	$10.34M ₿83.31
1175	Amazon xStock AMZNX	$264.11 ₿0.0037	-0.34	$9.73M ₿97.72	$264.78 ₿0.	$261.66 ₿0.	$3.21M ₿0	$146.8M ₿1.89K	$9.73M ₿97.72
1190	SK Hynix xStock SKHYX	$129.82 ₿0.0027	-0.51	$9.5M ₿26.62	$130.48 ₿0.	$126.52 ₿0.	$43.17K ₿0	$76.7M ₿963.75	$9.5M ₿26.62
1216	Hamster Kombat HMSTR	$0.0001398 ₿0.0000000030	-2.05	$9M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.04M ₿0	$13.98M ₿305.39	$9M ₿196.59
1255	SIXSEVEN 67	$0.008565	-2.45	$8.57M	$0.008954 ₿0.	$0.008346 ₿0.	$1.11K ₿0	$8.57M	$8.57M
1311	Microsoft xStock MSFTX	$523.05 ₿0.0059	-0.18	$7.79M ₿85.18	$525.29 ₿0.	$519.8 ₿0.	$220.27K ₿0	$157.75M ₿1.74K	$7.79M ₿85.18
1326	TAC TAC	$0.001237 ₿0.000000045	-3.92	$7.62M ₿213.31	$0.001257 ₿0.	$0.0009864 ₿0.	$5.71M ₿0	$12.42M ₿456.65	$7.62M ₿213.31
1370	Broadcom xStock AVGOX	$340.37 ₿0.0061	-0.78	$7.04M ₿24.12	$343.42 ₿0.	$335.41 ₿0.	$817.76K ₿0	$98.12M ₿1.53K	$7.04M ₿24.12
1650	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1735	Resistance Dog REDO	$0.0395 ₿0.0000010	-6.83	$3.95M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$92.8K ₿0	$3.95M ₿107.18	$3.95M ₿107.18
1800	Hipo Governance Token HPO	$0.004839 ₿0.000000049	0.22	$3.65M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$53.3 ₿0	$4.62M ₿47.72	$3.65M ₿37.96
2019	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	Berkshire Hathaway xStock BRK.BX	$589.13 ₿0.0076	-0.07	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.76K ₿0	$117.09M ₿1.46K	$2.3M ₿20.8
2198	00 Token 00	$0.00567 ₿0.000000059	-9.74	$2.14M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.38K ₿0	$5.67M ₿59.63	$2.14M ₿13.87
2290	Herculis Gold Coin XAUH	$124.94	0.26	$1.94M	$125.11	$124.47	$262.37K	$1.94M	$1.94M
2434	Not Pixel PX	$0.008725 ₿0.00000021	-8.42	$1.64M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$11.62K ₿0	$1.85M ₿45.26	$1.64M ₿42.58
2497	GAMEE GMEE	$0.0008663 ₿0.000000022	-1.99	$1.53M ₿31.26	$0.0008823 ₿0.	$0.0008072 ₿0.	$175.65K ₿0	$2.75M ₿72.87	$1.53M ₿31.26
2539	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.19 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2582	PirateCash PIRATE	$0.02025 ₿0.00000030	-0.86	$1.41M ₿21.14	$0.02042 ₿0.	$0.01994 ₿0.	$715.27K ₿0	$2.13M ₿31.78	$1.41M ₿21.14
2607	iShares Silver Trust xStock SLVX	$42.38	4.26	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.96 ₿0	$59.59M	$1.37M
2609	Groyper GROYP	$0.02855 ₿0.00000042	-2.39	$1.36M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$21K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2633	Eli Lilly xStock LLYX	$1,427.15 ₿0.017	-0.25	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$941.3 ₿0	$164.55M ₿1.99K	$1.33M ₿8.84
2738	Storm Trade STORM	$0.003213 ₿0.000000087	-15.50	$1.19M ₿31.67	$0.003864 ₿0.	$0.003029 ₿0.	$319.68K ₿0	$3.21M ₿87.56	$1.19M ₿31.67
2753	Coca-Cola xStock KOX	$102.12 ₿0.0013	1.93	$1.18M ₿8.14	$103.8 ₿0.	$100.19 ₿0.	$59.36K ₿0	$149.08M ₿1.74K	$1.18M ₿8.14
2770	Grm GRM	$0.0004748 ₿0.000000017	-4.45	$1.15M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.42K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2821	SOEX SOEX	$0.003391 ₿0.00000010	0.03	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.35K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2838	HyperGPT HGPT	$0.001182 ₿0.000000021	-2.26	$1.07M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$126.92K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2890	FORT Token FRT	$2.07	0.09	$1.02M	$2.16	$1.94	$1.21K	$1.02M	$1.02M
2910	Hot Cherry CHERRY	$0.00001005 ₿0.00000000019	-7.98	$1M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.14K ₿0	$1M ₿19.47	$1M ₿19.47
2953	MOEW MOEW	$0.0001442 ₿0.0000000036	-5.44	$955.56K ₿24.36	$0.0001526 ₿0.	$0.0001376 ₿0.	$97.84K ₿0	$955.56K ₿24.36	$955.56K ₿24.36
3098	Chevron xStock CVXX	$220.01 ₿0.0027	-0.88	$818.43K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.27 ₿0	$133.47M ₿1.57K	$818.43K ₿17.51
3254	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.46	$703.8K ₿13.18	$176.92 ₿0.	$174.37 ₿0.	$771.25 ₿0	$138.24M ₿1.5K	$703.8K ₿13.18
3355	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3399	Tower TOWER	$0.0001008 ₿0.0000000021	-1.70	$612.72K ₿13.18	$0.0001026 ₿0.	$0.00009804 ₿0.	$50.06K ₿0	$1.01M ₿21.68	$612.72K ₿13.18
3407	UnitedHealth xStock UNHX	$404.23 ₿0.0067	0.07	$607.57K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.09K ₿0	$151.43M ₿2.33K	$607.57K ₿6.62
3427	JetTon Games JETTON	$0.01479 ₿0.00000038	-3.20	$596.64K ₿16.9	$0.01567 ₿0.	$0.01464 ₿0.	$64.2K ₿0	$1.04M ₿28.36	$596.64K ₿16.9
3435	Vertus VERT	$0.001112 ₿0.000000011	-1.09	$586.35K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.35K ₿0	$1.33M ₿13.23	$586.35K ₿5.81
3461	JPMorgan Chase xStock JPMX	$352.2 ₿0.0053	0.48	$573.46K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$454.76 ₿0	$107.78M ₿1.48K	$573.46K ₿5.52
3623	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3711	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3811	Visa xStock VX	$426.58 ₿0.0055	0.03	$424.83K ₿7.62	$426.65 ₿0.	$426.45 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.83K ₿7.62
3839	Make TON Great Again MTONGA	$0.004147 ₿0.000000076	5.40	$414.79K ₿7.67	$0.004133 ₿0.	$0.003858 ₿0.	$1.61K ₿0	$414.79K ₿7.67	$414.79K ₿7.67
4000	Povel Durev DUREV	$0.0038 ₿0.00000013	-3.09	$361.26K ₿12.84	$0.003995 ₿0.	$0.003721 ₿0.	$2.93K ₿0	$361.26K ₿12.84	$361.26K ₿12.84
4007	Pfizer xStock PFEX	$28.31 ₿0.00037	0.03	$359.45K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$354.8K ₿0	$127.4M ₿1.6K	$359.45K ₿4.23
4009	Procter & Gamble xStock PGX	$168.42 ₿0.0022	-0.07	$358.85K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.64K ₿0	$118.55M ₿1.45K	$358.85K ₿6.68
4023	TON FISH MEMECOIN FISH	$0.00000000118 ₿0.000000000000036	0.53	$355.04K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.62K ₿0	$482.32K ₿14.78	$355.04K ₿10.88
4053	PepsiCo xStock PEPX	$143.24 ₿0.0021	-1.04	$348.19K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$604.75 ₿0	$103.43M ₿1.38K	$348.19K ₿3.97
4119	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4130	AbbVie xStock ABBVX	$288.89 ₿0.0038	-1.56	$326.53K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.37K ₿0	$125.58M ₿1.46K	$326.53K ₿3.78
4215	BUDDY BEAR BUDDY	$0.03089	-1.42	$308.99K	$0.03484 ₿0.	$0.02904 ₿0.	$3.28K ₿0	$308.99K	$308.99K
4242	Blum BLUM	$0.0007476 ₿0.000000027	-4.45	$302.1K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$49.26K ₿0	$725.05K ₿26.35	$302.1K ₿4.81
4278	Paper Plane PLANE	$0.003014 ₿0.000000043	-1.67	$295.34K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.32K ₿0	$295.34K ₿4.27	$295.34K ₿4.27
4374	LAMBO $LAMBO	$0.0002744 ₿0.000000010	0.44	$274.47K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$263.81 ₿0	$274.47K ₿10.55	$274.47K ₿10.55
4397	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4480	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4556	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-5.93	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4569	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4589	KingyTON KINGY	$0.02302 ₿0.00000049	-1.05	$227.79K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$124.25 ₿0	$227.79K ₿4.89	$227.79K ₿0
4652	BUILD BUILD	$0.008988 ₿0.00000045	-4.12	$218.09K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$330.14 ₿0	$898.83K ₿45.48	$218.09K ₿11.04
4683	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4704	Mastercard xStock MAX	$651.48 ₿0.0084	0.11	$210.03K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.99K ₿0	$127.07M ₿1.57K	$210.03K ₿3.14
4754	Amocucinare AMORE	$0.0002113 ₿0.000000011	-9.24	$202.87K ₿11.13	$0.0002318 ₿0.	$0.0002094 ₿0.	$341.88 ₿0	$202.87K ₿11.22	$202.87K ₿11.13
4772	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4776	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4832	PunkCity PUNK	$0.003891 ₿0.00000013	-2.38	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4849	Vida Global xStock VIDAX	$0.7374	-0.79	$189.59K	$0.7475	$0.6644	$3.67K	$65.18M	$189.59K
4851	NikolAI NIKO	$0.0001892 ₿0.000000017	-0.69	$189.24K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.45K ₿0	$189.24K ₿17.57	$189.24K ₿17.57
4971	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5017	Spintria SP	$0.003275 ₿0.000000061	-2.31	$168.91K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.42K ₿0	$2.91M ₿54.59	$168.91K ₿3.17
5116	PLATHO ATH	$0.001649	-0.70	$159.2K	$0.001692	$0.001562	$14.09	$159.2K	$159.2K
5175	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5190	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5200	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5328	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5405	Mittens MITTENS	$0.0001329 ₿0.0000000025	-2.37	$132.9K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.23K ₿0	$132.9K ₿2.56	$132.9K ₿2.56
5428	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5464	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5510	Tony from TON TONY	$0.0001249 ₿0.0000000045	13.11	$124.91K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$9.16K ₿0	$124.91K ₿4.59	$124.91K ₿4.59
5598	GOATS GOATS	$0.00000608 ₿0.0000000015	-5.63	$118.49K ₿28.51	$0.000006579 ₿0.	$0.00000592 ₿0.	$119.02 ₿0	$118.49K ₿29.43	$118.49K ₿28.51
5622	DYOR Coin DYOR	$0.3905 ₿0.000010	-1.19	$116.35K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$52.86 ₿0	$116.35K ₿3.09	$116.35K ₿3.09
5633	sTONks STONKS	$0.003857 ₿0.000000055	-2.16	$115.72K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$925.38 ₿0	$115.72K ₿1.66	$115.72K ₿1.66
5729	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5747	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-5.00	$108.4K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.15 ₿0	$108.4K ₿1.33	$108.4K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)