Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$51.88B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.68M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-6.07	$3.07B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44.97M ₿0	$5.69B ₿130.97K	$3.07B ₿68.48K
49	Ethena ENA	$0.127 ₿0.0000012	-8.22	$1.71B ₿12.35K	$0.1422 ₿0.	$0.1285 ₿0.	$336.25M ₿0	$1.9B ₿19.37K	$1.71B ₿12.35K
135	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.01*	$280.56M ₿5.35K	$0.9964 ₿0.	$0.9954 ₿0.	$100.63M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
260	NVIDIA xStock NVDAX	$162.19 ₿0.0032	-2.66	$94.89M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$31.66M ₿0	$237.9M ₿3.04K	$94.89M ₿551.6
333	Tesla xStock TSLAX	$387.26 ₿0.0061	-2.62	$68.74M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.42M ₿0	$226.28M ₿3.23K	$68.74M ₿890.81
343	Alphabet xStock GOOGLX	$293.24 ₿0.0054	-2.28	$66.49M ₿398.81	$304.69 ₿0.	$293.17 ₿0.	$4.08M ₿0	$187.94M ₿2.74K	$66.49M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-3.59	$49.45M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.48M ₿0	$112.8M ₿2.04K	$49.45M ₿891.13
570	Notcoin NOT	$0.0003232 ₿0.0000000058	-2.71	$32.17M ₿580.99	$0.0003469 ₿0.	$0.0003223 ₿0.	$4.06M ₿0	$33.15M ₿598.66	$32.17M ₿580.99
604	STON STON	$0.4251 ₿0.0000086	-1.79	$29.95M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.34K ₿0	$42.51M ₿864.39	$29.95M ₿323.71
718	Catizen CATI	$0.03452 ₿0.00000056	-7.03	$23.1M ₿257.29	$0.03718 ₿0.	$0.03477 ₿0.	$1.22M ₿0	$34.52M ₿567.02	$23.1M ₿257.29
719	Utya UTYA	$0.02307 ₿0.00000039	0.19	$23.08M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$389.06K ₿0	$23.08M ₿396.9	$23.08M ₿396.9
928	Dogs DOGS	$0.00002907 ₿0.00000000059	-6.60	$15.02M ₿308.77	$0.00003115 ₿0.	$0.00002907 ₿0.	$2.54M ₿0	$15.98M ₿328.64	$15.02M ₿308.77
956	Capybobo PYBOBO	$0.0004006 ₿0.000000010	-5.64	$14.15M ₿317.77	$0.0004254 ₿0.	$0.0004 ₿0.	$473.01K ₿0	$40.06M ₿1.02K	$14.15M ₿317.77
1021	Apple xStock AAPLX	$356.84 ₿0.0048	0.06	$12.47M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.57M ₿0	$238.2M ₿3.09K	$12.47M ₿119.87
1151	Meta xStock METAX	$639.44 ₿0.010	2.06	$10.35M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$4.33M ₿0	$142.63M ₿2.19K	$10.35M ₿83.31
1188	Amazon xStock AMZNX	$264.44 ₿0.0037	-1.35	$9.75M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$3.99M ₿0	$147.09M ₿1.89K	$9.75M ₿97.72
1198	SK Hynix xStock SKHYX	$130.26 ₿0.0027	-3.87	$9.53M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$188.18K ₿0	$76.96M ₿963.75	$9.53M ₿26.62
1218	Hamster Kombat HMSTR	$0.0001422 ₿0.0000000030	3.54	$9.16M ₿196.59	$0.0001463 ₿0.	$0.0001367 ₿0.	$5.37M ₿0	$14.23M ₿305.39	$9.16M ₿196.59
1259	SIXSEVEN 67	$0.008675	-4.17	$8.67M	$0.009078 ₿0.	$0.00857 ₿0.	$1.21K ₿0	$8.67M	$8.67M
1329	Microsoft xStock MSFTX	$524.8 ₿0.0059	0.82	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.1M ₿0	$158.28M ₿1.74K	$7.81M ₿85.18
1348	TAC TAC	$0.00121 ₿0.000000045	33.86	$7.46M ₿213.31	$0.001482 ₿0.	$0.0009009 ₿0.	$13.85M ₿0	$12.15M ₿456.65	$7.46M ₿213.31
1364	EVAA Protocol EVAA	$1.09 ₿0.000018	1.71	$7.27M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.22M ₿0	$54.92M ₿917.91	$7.27M ₿121.49
1387	Broadcom xStock AVGOX	$341.8 ₿0.0061	-5.43	$7.07M ₿24.12	$361 ₿0.	$339.16 ₿0.	$4.41M ₿0	$98.52M ₿1.53K	$7.07M ₿24.12
1663	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1733	Resistance Dog REDO	$0.04014 ₿0.0000010	-4.58	$4.02M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$64.5K ₿0	$4.02M ₿107.18	$4.02M ₿107.18
1817	Hipo Governance Token HPO	$0.004808 ₿0.000000049	-0.83	$3.63M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1K ₿0	$4.59M ₿47.72	$3.63M ₿37.96
2033	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2142	00 Token 00	$0.006241 ₿0.000000059	-1.42	$2.35M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.86K ₿0	$6.24M ₿59.63	$2.35M ₿13.87
2156	Berkshire Hathaway xStock BRK.BX	$589.62 ₿0.0076	-0.25	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$127.62K ₿0	$117.18M ₿1.46K	$2.3M ₿20.8
2301	Herculis Gold Coin XAUH	$124.75	-0.38	$1.93M	$125.46	$124.49	$267.32K	$1.93M	$1.93M
2366	Not Pixel PX	$0.009515 ₿0.00000021	-0.67	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.64K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2509	GAMEE GMEE	$0.0008706 ₿0.000000022	-3.71	$1.54M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$232.43K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2550	PinGo PINGO	$0.005097 ₿0.00000055	-1.53	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2582	PirateCash PIRATE	$0.02042 ₿0.00000030	-0.69	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$252.6K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2583	Storm Trade STORM	$0.003838 ₿0.000000087	-7.33	$1.43M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$297.07K ₿0	$3.84M ₿87.56	$1.43M ₿31.67
2586	iShares Silver Trust xStock SLVX	$44.08	-3.32	$1.42M	$46.06 ₿0.	$43.63 ₿0.	$12.05K ₿0	$61.98M	$1.42M
2608	Groyper GROYP	$0.02907 ₿0.00000042	-6.24	$1.39M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$18.88K ₿0	$1.39M ₿21.19	$1.39M ₿21.19
2646	Eli Lilly xStock LLYX	$1,429.36 ₿0.017	-0.03	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$16.18K ₿0	$164.8M ₿1.99K	$1.33M ₿8.84
2769	Grm GRM	$0.0004838 ₿0.000000017	-6.29	$1.18M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.41K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2787	Coca-Cola xStock KOX	$100.29 ₿0.0013	2.65	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$35.12K ₿0	$146.4M ₿1.74K	$1.16M ₿8.14
2837	SOEX SOEX	$0.003399 ₿0.00000010	-0.23	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.29K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2844	HyperGPT HGPT	$0.001201 ₿0.000000021	-6.11	$1.08M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$105.96K ₿0	$1.2M ₿21.15	$1.08M ₿19.13
2890	Hot Cherry CHERRY	$0.00001046 ₿0.00000000019	-3.78	$1.05M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$9.01K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2897	FORT Token FRT	$2.11	-6.99	$1.04M	$2.31	$2.06	$1.86K	$1.04M	$1.04M
2919	MOEW MOEW	$0.0001531 ₿0.0000000036	-2.88	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$129.56K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
3105	Chevron xStock CVXX	$221.96 ₿0.0027	4.02	$825.69K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.65M ₿1.57K	$825.69K ₿17.51
3308	Exxon Mobil xStock XOMX	$171.62 ₿0.0022	-0.44	$682.69K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$297.27 ₿0	$134.1M ₿1.5K	$682.69K ₿13.18
3372	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3379	JetTon Games JETTON	$0.01568 ₿0.00000038	-0.30	$632.58K ₿16.9	$0.0162 ₿0.	$0.01539 ₿0.	$59.37K ₿0	$1.1M ₿28.36	$632.58K ₿16.9
3408	Tower TOWER	$0.000102 ₿0.0000000021	-0.87	$620.51K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$93.89K ₿0	$1.02M ₿21.68	$620.51K ₿13.18
3435	UnitedHealth xStock UNHX	$403.81 ₿0.0067	0.06	$606.93K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$20.53K ₿0	$151.27M ₿2.33K	$606.93K ₿6.62
3460	Vertus VERT	$0.001119 ₿0.000000011	-1.65	$590.37K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.79K ₿0	$1.34M ₿13.23	$590.37K ₿5.81
3501	JPMorgan Chase xStock JPMX	$350.49 ₿0.0053	1.84	$570.68K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$113.04 ₿0	$107.26M ₿1.48K	$570.68K ₿5.52
3640	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3736	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3831	Visa xStock VX	$426.46 ₿0.0055	0.20	$424.69K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.61 ₿0	$131.05M ₿1.47K	$424.69K ₿7.62
3962	Make TON Great Again MTONGA	$0.003826 ₿0.000000076	-12.66	$382.63K ₿7.67	$0.004416 ₿0.	$0.003652 ₿0.	$3.48K ₿0	$382.63K ₿7.67	$382.63K ₿7.67
4010	Povel Durev DUREV	$0.003883 ₿0.00000013	-5.09	$369.26K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$512.06 ₿0	$369.26K ₿12.84	$369.26K ₿12.84
4039	Pfizer xStock PFEX	$28.33 ₿0.00037	-7.08	$359.71K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$316.24K ₿0	$127.49M ₿1.6K	$359.71K ₿4.23
4042	Procter & Gamble xStock PGX	$168.46 ₿0.0022	0.06	$358.93K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.89K ₿0	$118.58M ₿1.45K	$358.93K ₿6.68
4061	PepsiCo xStock PEPX	$144.83 ₿0.0021	1.62	$352.05K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$16.13K ₿0	$104.58M ₿1.38K	$352.05K ₿3.97
4088	TON FISH MEMECOIN FISH	$0.000000001145 ₿0.000000000000036	-9.67	$344.57K ₿10.88	$0.000000001271 ₿0.	$0.000000001116 ₿0.	$99.36 ₿0	$468.09K ₿14.78	$344.57K ₿10.88
4147	AbbVie xStock ABBVX	$293.62 ₿0.0038	0.05	$331.87K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$11.92K ₿0	$127.63M ₿1.46K	$331.87K ₿3.78
4150	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.26K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4225	Blum BLUM	$0.0007752 ₿0.000000027	-6.23	$313.21K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$21.46K ₿0	$751.72K ₿26.35	$313.21K ₿4.81
4302	Paper Plane PLANE	$0.003026 ₿0.000000043	-11.95	$296.5K ₿4.27	$0.003454 ₿0.	$0.002964 ₿0.	$797.95 ₿0	$296.5K ₿4.27	$296.5K ₿4.27
4350	BUDDY BEAR BUDDY	$0.02869	-5.29	$286.87K	$0.03171 ₿0.	$0.02832 ₿0.	$1.85K ₿0	$286.87K	$286.87K
4423	LAMBO $LAMBO	$0.0002695 ₿0.000000010	-7.59	$269.52K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$322.29 ₿0	$269.52K ₿10.55	$269.52K ₿10.55
4433	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4506	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4530	OPEN Tony OPEN	$0.00004907 ₿0.0000000011	-6.11	$245.32K ₿5.94	$0.0000528 ₿0.	$0.00004971 ₿0.	$5.94 ₿0	$245.32K ₿5.94	$245.32K ₿5.94
4601	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4604	KingyTON KINGY	$0.02336 ₿0.00000049	-4.60	$231.13K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$281.3 ₿0	$231.13K ₿4.89	$231.13K ₿0
4641	BUILD BUILD	$0.009298 ₿0.00000045	-1.89	$225.59K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$305.46 ₿0	$929.77K ₿45.48	$225.59K ₿11.04
4645	Amocucinare AMORE	$0.0002344 ₿0.000000011	-0.02	$225.09K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.13K ₿0	$225.09K ₿11.22	$225.09K ₿11.13
4712	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4727	Mastercard xStock MAX	$651.1 ₿0.0084	-0.01	$209.9K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$16.2K ₿0	$126.99M ₿1.57K	$209.9K ₿3.14
4804	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4812	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$148.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4873	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4887	Vida Global xStock VIDAX	$0.7326	0.28	$188.47K	$0.7626	$0.6978	$14.87K	$64.79M	$188.47K
4909	NikolAI NIKO	$0.0001849 ₿0.000000017	-8.02	$184.91K ₿17.57	$0.0002031 ₿0.	$0.0001829 ₿0.	$1.86K ₿0	$184.91K ₿17.57	$184.91K ₿17.57
4998	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5052	Spintria SP	$0.003276 ₿0.000000061	-8.88	$168.79K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.26K ₿0	$2.91M ₿54.59	$168.79K ₿3.17
5133	PLATHO ATH	$0.001661	-6.43	$160.22K	$0.001797	$0.001606	$4.69	$160.22K	$160.22K
5173	Long Capital LNG	$0.0001566 ₿0.0000000064	-9.44	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5231	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5243	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5371	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5416	Mittens MITTENS	$0.0001343 ₿0.0000000025	-7.31	$134.35K ₿2.56	$0.0001455 ₿0.	$0.0001288 ₿0.	$1.26K ₿0	$134.35K ₿2.56	$134.35K ₿2.56
5460	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.13	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5500	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5577	GOATS GOATS	$0.000006289 ₿0.0000000015	-6.25	$122.65K ₿28.51	$0.00000671 ₿0.	$0.000005239 ₿0.	$186.62 ₿0	$122.65K ₿29.43	$122.65K ₿28.51
5648	DYOR Coin DYOR	$0.3918 ₿0.000010	-4.53	$117.52K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$151.34 ₿0	$117.52K ₿3.09	$117.52K ₿3.09
5722	@BTC25 @BTC25	$0.000000000268 ₿0.0000000000000031	-4.74	$112.61K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$44.58 ₿0	$112.61K ₿1.33	$112.61K ₿1.33
5767	sTONks STONKS	$0.003692 ₿0.000000055	-28.36	$110.75K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$2.84K ₿0	$110.75K ₿1.66	$110.75K ₿1.66
5780	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5846	GOVNO GOVNO	$0.1352 ₿0.0000048	0	$105.15K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$41.64 ₿0	$105.15K ₿3.63	$105.15K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)