Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$63.68B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$37.09M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.12 ₿0.000025	-9.68	$3.21B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$111.6M ₿0	$5.93B ₿130.97K	$3.21B ₿68.48K
46	Ethena ENA	$0.1391 ₿0.0000012	-0.85	$1.88B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$358.51M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
136	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.07	$280.56M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$121.17M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
281	NVIDIA xStock NVDAX	$164.87 ₿0.0032	2.44	$89.31M ₿551.6	$171.35 ₿0.	$161.02 ₿0.	$54.71M ₿0	$229.11M ₿3.04K	$89.31M ₿551.6
338	Tesla xStock TSLAX	$390.84 ₿0.0061	0.40	$70.24M ₿890.81	$403.54 ₿0.	$388.81 ₿0.	$9.2M ₿0	$230.31M ₿3.23K	$70.24M ₿890.81
341	Alphabet xStock GOOGLX	$303.79 ₿0.0054	2.55	$69M ₿398.81	$304.03 ₿0.	$294.65 ₿0.	$6.41M ₿0	$194.51M ₿2.74K	$69M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000281 ₿0.0000000000000048	-0.58	$51.76M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.96M ₿0	$118.07M ₿2.04K	$51.76M ₿891.13
570	Notcoin NOT	$0.0003353 ₿0.0000000058	3.59	$33.39M ₿580.99	$0.0003397 ₿0.	$0.0003175 ₿0.	$3.91M ₿0	$34.4M ₿598.66	$33.39M ₿580.99
611	STON STON	$0.431 ₿0.0000086	-3.94	$30.29M ₿323.71	$0.4557 ₿0.	$0.4249 ₿0.	$18.2K ₿0	$42.99M ₿864.39	$30.29M ₿323.71
703	Catizen CATI	$0.03669 ₿0.00000056	-1.90	$24.57M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.7M ₿567.02	$24.57M ₿257.29
732	Utya UTYA	$0.02275 ₿0.00000039	-5.24	$22.76M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$386.77K ₿0	$22.76M ₿396.9	$22.76M ₿396.9
906	Dogs DOGS	$0.00003098 ₿0.00000000059	1.86	$16.02M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.14M ₿0	$17.05M ₿328.64	$16.02M ₿308.77
948	Capybobo PYBOBO	$0.0004189 ₿0.000000010	-3.58	$14.81M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$869.51K ₿0	$41.9M ₿1.02K	$14.81M ₿317.77
1041	Apple xStock AAPLX	$360.49 ₿0.0048	0.61	$12.57M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$6.83M ₿0	$240.82M ₿3.09K	$12.57M ₿119.87
1174	Meta xStock METAX	$632.01 ₿0.010	0.05	$10.22M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.43M ₿0	$140.68M ₿2.19K	$10.22M ₿83.31
1188	Amazon xStock AMZNX	$268.81 ₿0.0037	-0.76	$9.97M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$5.55M ₿0	$149.43M ₿1.89K	$9.97M ₿97.72
1202	SK Hynix xStock SKHYX	$133.53 ₿0.0027	-2.88	$9.71M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$210.43K ₿0	$78.87M ₿963.75	$9.71M ₿26.62
1244	Hamster Kombat HMSTR	$0.0001411 ₿0.0000000030	5.83	$9.09M ₿196.59	$0.0001425 ₿0.	$0.0001325 ₿0.	$4.86M ₿0	$14.12M ₿305.39	$9.09M ₿196.59
1259	SIXSEVEN 67	$0.008944	-7.26	$8.94M	$0.009793 ₿0.	$0.008914 ₿0.	$3.26K ₿0	$8.94M	$8.94M
1345	Microsoft xStock MSFTX	$520.21 ₿0.0059	-1.48	$7.69M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.99M ₿0	$155.89M ₿1.74K	$7.69M ₿85.18
1368	Broadcom xStock AVGOX	$356.43 ₿0.0061	-1.66	$7.34M ₿24.12	$369.76 ₿0.	$354.83 ₿0.	$142.23K ₿0	$102.76M ₿1.53K	$7.34M ₿24.12
1381	EVAA Protocol EVAA	$1.08 ₿0.000018	0.75	$7.15M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.27M ₿0	$54.05M ₿917.91	$7.15M ₿121.49
1446	TAC TAC	$0.001074 ₿0.000000045	19.47	$6.62M ₿213.31	$0.001008 ₿0.	$0.0008674 ₿0.	$714.98K ₿0	$10.79M ₿456.65	$6.62M ₿213.31
1680	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1735	Resistance Dog REDO	$0.04143 ₿0.0000010	-7.98	$4.14M ₿107.18	$0.04759 ₿0.	$0.04091 ₿0.	$74.7K ₿0	$4.14M ₿107.18	$4.14M ₿107.18
1800	Hipo Governance Token HPO	$0.00508 ₿0.000000049	-0.22	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$895.16 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2050	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2158	00 Token 00	$0.006281 ₿0.000000059	-5.15	$2.37M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$20.34K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2176	Berkshire Hathaway xStock BRK.BX	$592.06 ₿0.0076	-0.05	$2.31M ₿20.8	$594.97 ₿0.	$588.18 ₿0.	$90.02K ₿0	$117.62M ₿1.46K	$2.31M ₿20.8
2322	Herculis Gold Coin XAUH	$125.18	-0.19	$1.94M	$126.23	$123.86	$146.45K	$1.94M	$1.94M
2413	Not Pixel PX	$0.009388 ₿0.00000021	0.65	$1.77M ₿42.58	$0.00981 ₿0.	$0.009334 ₿0.	$13.86K ₿0	$1.99M ₿45.26	$1.77M ₿42.58
2496	GAMEE GMEE	$0.0009168 ₿0.000000022	-1.67	$1.62M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$187.72K ₿0	$2.91M ₿72.87	$1.62M ₿31.26
2544	Storm Trade STORM	$0.004099 ₿0.000000087	-6.81	$1.52M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$229.99K ₿0	$4.1M ₿87.56	$1.52M ₿31.67
2566	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2588	Groyper GROYP	$0.03049 ₿0.00000042	-13.66	$1.46M ₿21.19	$0.03663 ₿0.	$0.02982 ₿0.	$20.68K ₿0	$1.46M ₿21.19	$1.46M ₿21.19
2589	iShares Silver Trust xStock SLVX	$45.44	-1.32	$1.46M	$46.14 ₿0.	$44.91 ₿0.	$18.78K ₿0	$55.68M	$1.46M
2602	PirateCash PIRATE	$0.02063 ₿0.00000030	-0.35	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$380.06K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2671	Eli Lilly xStock LLYX	$1,429.1 ₿0.017	-2.40	$1.33M ₿8.84	$1,465.7 ₿0.	$1,426.69 ₿0.	$17.21K ₿0	$164.81M ₿1.99K	$1.33M ₿8.84
2739	Grm GRM	$0.0005088 ₿0.000000017	-6.35	$1.24M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$986.05 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2787	HyperGPT HGPT	$0.001316 ₿0.000000021	2.17	$1.19M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$133.15K ₿0	$1.31M ₿21.15	$1.19M ₿19.13
2832	Coca-Cola xStock KOX	$98.26 ₿0.0013	-1.27	$1.13M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$23.17K ₿0	$143.45M ₿1.74K	$1.13M ₿8.14
2849	Hot Cherry CHERRY	$0.00001111 ₿0.00000000019	-9.62	$1.11M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$21.8K ₿0	$1.11M ₿19.47	$1.11M ₿19.47
2864	SOEX SOEX	$0.003402 ₿0.00000010	0.04	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.23K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2875	FORT Token FRT	$2.18	-12.37	$1.08M	$2.6	$2.15	$1.67K	$1.08M	$1.08M
2897	MOEW MOEW	$0.0001598 ₿0.0000000036	-2.10	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$129.59K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3170	Chevron xStock CVXX	$213.36 ₿0.0027	0.49	$793.87K ₿17.51	$215.03 ₿0.	$211.97 ₿0.	$1.35K ₿0	$129.43M ₿1.57K	$793.87K ₿17.51
3320	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.56	$683.37K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.05K ₿0	$133.92M ₿1.5K	$683.37K ₿13.18
3398	Johnson & Johnson xStock JNJX	$285.04 ₿0.0039	0.09	$639.06K ₿5.2	$285.49 ₿0.	$279.52 ₿0.	$1.23K ₿0	$116.45M ₿1.48K	$639.06K ₿5.2
3407	JetTon Games JETTON	$0.01579 ₿0.00000038	-5.04	$636.71K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.87K ₿0	$1.11M ₿28.36	$636.71K ₿16.9
3423	Tower TOWER	$0.0001033 ₿0.0000000021	-0.83	$627.73K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$97.79K ₿0	$1.03M ₿21.68	$627.73K ₿13.18
3460	UnitedHealth xStock UNHX	$403.47 ₿0.0067	1.07	$606.47K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$25.15K ₿0	$151.16M ₿2.33K	$606.47K ₿6.62
3472	Vertus VERT	$0.001134 ₿0.000000011	-3.61	$598.3K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.13K ₿0	$1.36M ₿13.23	$598.3K ₿5.81
3565	JPMorgan Chase xStock JPMX	$339.9 ₿0.0053	-1.12	$553.45K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.57K ₿0	$104.02M ₿1.48K	$553.45K ₿5.52
3678	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3763	Moderna xStock MRNAX	$223.93	-5.88	$465.54K	$244.38	$230.02	$36.24K	$203.8M	$465.54K
3896	Make TON Great Again MTONGA	$0.004151 ₿0.000000076	-16.63	$414.94K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$3.3K ₿0	$414.94K ₿7.67	$414.94K ₿7.67
3897	PepsiCo xStock PEPX	$142.29 ₿0.0021	-0.38	$415.93K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.04K ₿0	$102.75M ₿1.38K	$415.93K ₿3.97
3938	Visa xStock VX	$404.35 ₿0.0055	-5.91	$402.76K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$419.89 ₿0	$124.26M ₿1.47K	$402.76K ₿7.62
3990	Povel Durev DUREV	$0.004022 ₿0.00000013	-19.01	$382.31K ₿12.84	$0.004991 ₿0.	$0.003933 ₿0.	$8.1K ₿0	$382.31K ₿12.84	$382.31K ₿12.84
4010	Pfizer xStock PFEX	$29.67 ₿0.00037	-2.00	$376.93K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$316.71K ₿0	$133.59M ₿1.6K	$376.93K ₿4.23
4024	TON FISH MEMECOIN FISH	$0.00000000124 ₿0.000000000000036	-10.54	$372.85K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$58.33 ₿0	$506.51K ₿14.78	$372.85K ₿10.88
4073	Procter & Gamble xStock PGX	$168.16 ₿0.0022	0.63	$358.4K ₿6.68	$169.37 ₿0.	$167.05 ₿0.	$15.66K ₿0	$118.38M ₿1.45K	$358.4K ₿6.68
4158	Global X Copper Miners xStock COPXX	$71.6 ₿0.0012	-1.00	$338.41K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$873.78 ₿0	$77.19M ₿1.23K	$338.41K ₿5.21
4182	AbbVie xStock ABBVX	$293.68 ₿0.0038	-0.64	$331.96K ₿3.78	$296.13 ₿0.	$290.52 ₿0.	$16.9K ₿0	$127.67M ₿1.46K	$331.96K ₿3.78
4191	Blum BLUM	$0.0008164 ₿0.000000027	-8.37	$329.89K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$30.25K ₿0	$791.74K ₿26.35	$329.89K ₿4.81
4274	Paper Plane PLANE	$0.003184 ₿0.000000043	-6.95	$311.86K ₿4.27	$0.003615 ₿0.	$0.003199 ₿0.	$1.33K ₿0	$311.86K ₿4.27	$311.86K ₿4.27
4313	BUDDY BEAR BUDDY	$0.03034	-14.66	$303.3K	$0.03685 ₿0.	$0.02993 ₿0.	$4.52K ₿0	$303.3K	$303.3K
4347	LAMBO $LAMBO	$0.0002948 ₿0.000000010	-7.14	$294.7K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.23K ₿0	$294.7K ₿10.55	$294.7K ₿10.55
4462	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4534	OPEN Tony OPEN	$0.00005109 ₿0.0000000011	0	$255.34K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$401.76 ₿0	$255.34K ₿5.94	$255.34K ₿5.94
4544	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.37K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.6 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4580	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4607	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4649	KingyTON KINGY	$0.02348 ₿0.00000049	-8.33	$232.22K ₿0	$0.02652 ₿0.	$0.02345 ₿0.	$117.95 ₿0	$232.22K ₿4.89	$232.22K ₿0
4658	BUILD BUILD	$0.009525 ₿0.00000045	-5.59	$231.05K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$613.36 ₿0	$952.23K ₿45.48	$231.05K ₿11.04
4681	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4710	Amocucinare AMORE	$0.0002292 ₿0.000000011	-7.33	$220.04K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.47 ₿0	$220.04K ₿11.22	$220.04K ₿11.13
4757	Mastercard xStock MAX	$657.17 ₿0.0084	-0.82	$213.46K ₿3.14	$661.38 ₿0.	$638.67 ₿0.	$21.05K ₿0	$128.19M ₿1.57K	$213.46K ₿3.14
4843	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4873	NikolAI NIKO	$0.0001978 ₿0.000000017	-5.79	$197.88K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.4K ₿0	$197.88K ₿17.57	$197.88K ₿17.57
4875	Merck xStock MRKX	$146.88 ₿0.0019	-0.47	$197.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.33K ₿0	$142.84M ₿1.71K	$197.83K ₿3.83
4898	Vida Global xStock VIDAX	$0.7556	2.10	$194.93K	$0.7498	$0.6608	$11.74K	$67.24M	$194.93K
4993	Spintria SP	$0.003518 ₿0.000000061	-8.83	$181.36K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.88K ₿0	$3.13M ₿54.59	$181.36K ₿3.17
5023	Long Capital LNG	$0.0001779 ₿0.0000000064	0.56	$177.92K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$831.45 ₿0	$177.92K ₿6.45	$177.92K ₿6.45
5069	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	-1.64	$173.02K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$531 ₿0	$66.95M ₿1.09K	$173.02K ₿1.47
5136	PLATHO ATH	$0.001719	-9.08	$165.94K	$0.001958	$0.001708	$8.42	$165.94K	$165.94K
5277	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5289	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5310	sTONks STONKS	$0.004931 ₿0.000000055	-11.07	$147.87K ₿1.66	$0.005782 ₿0.	$0.004924 ₿0.	$272.7 ₿0	$147.87K ₿1.66	$147.87K ₿1.66
5427	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5443	Mittens MITTENS	$0.0001374 ₿0.0000000025	-3.39	$137.36K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.65K ₿0	$137.36K ₿2.56	$137.36K ₿2.56
5535	TON Cats Jetton CATS	$0.00001949 ₿0.00000000045	-9.73	$129.88K ₿3.06	$0.00002235 ₿0.	$0.00001947 ₿0.	$5.33 ₿0	$129.88K ₿3.06	$129.88K ₿3.06
5561	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5587	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	7.99	$125.27K ₿1.74	$0.8109 ₿0.	$0.8106 ₿0.	$239.62 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5653	Tony from TON TONY	$0.0001215 ₿0.0000000045	-15.50	$121.46K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$985.07 ₿0	$121.46K ₿4.59	$121.46K ₿4.59
5658	DYOR Coin DYOR	$0.4043 ₿0.000010	-10.96	$121.24K ₿3.09	$0.4691 ₿0.	$0.401 ₿0.	$165.51 ₿0	$121.24K ₿3.09	$121.24K ₿3.09
5708	GOATS GOATS	$0.00000608 ₿0.0000000015	-25.34	$118.44K ₿28.51	$0.000008159 ₿0.	$0.000005139 ₿0.	$806.63 ₿0	$118.44K ₿29.43	$118.44K ₿28.51
5717	@BTC25 @BTC25	$0.00000000028 ₿0.0000000000000031	0	$117.85K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.29 ₿0	$117.85K ₿1.33	$117.85K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)