Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.38B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.99M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.19 ₿0.000025	5.43	$3.4B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$151.71M ₿0	$6.28B ₿130.97K	$3.4B ₿68.48K
45	Ethena ENA	$0.1445 ₿0.0000012	-5.48	$1.95B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$220.94M ₿0	$2.17B ₿19.37K	$1.95B ₿12.35K
136	First Digital USD FDUSD	$0.9963 ₿0.000015	0.01*	$282.81M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$82.79M ₿0	$282.81M ₿5.35K	$282.81M ₿5.35K
344	Tesla xStock TSLAX	$387.49 ₿0.0061	0.97	$69.93M ₿890.81	$394.71 ₿0.	$382.37 ₿0.	$6.69M ₿0	$226.3M ₿3.23K	$69.93M ₿890.81
347	NVIDIA xStock NVDAX	$161.5 ₿0.0032	-5.98	$68.81M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$28.16M ₿0	$188.1M ₿3.04K	$68.81M ₿551.6
352	Alphabet xStock GOOGLX	$294.44 ₿0.0054	1.36	$68.31M ₿398.81	$297.3 ₿0.	$290.11 ₿0.	$3.77M ₿0	$188.69M ₿2.74K	$68.31M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-2.11	$52.93M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.45M ₿0	$120.74M ₿2.04K	$52.93M ₿891.13
589	Notcoin NOT	$0.0003225 ₿0.0000000058	-3.05	$32.1M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.47M ₿0	$33.07M ₿598.66	$32.1M ₿580.99
596	STON STON	$0.4492 ₿0.0000086	8.53	$31.65M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.48K ₿0	$44.91M ₿864.39	$31.65M ₿323.71
711	Catizen CATI	$0.03695 ₿0.00000056	-3.23	$24.73M ₿257.29	$0.0383 ₿0.	$0.03634 ₿0.	$1.07M ₿0	$36.95M ₿567.02	$24.73M ₿257.29
726	Utya UTYA	$0.02369 ₿0.00000039	28.99	$23.69M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$561.08K ₿0	$23.69M ₿396.9	$23.69M ₿396.9
893	Capybobo PYBOBO	$0.0004782 ₿0.000000010	8.99	$16.9M ₿317.77	$0.000608 ₿0.	$0.0004387 ₿0.	$8.84M ₿0	$47.83M ₿1.02K	$16.9M ₿317.77
939	Dogs DOGS	$0.00003015 ₿0.00000000059	-4.87	$15.59M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.45M ₿0	$16.59M ₿328.64	$15.59M ₿308.77
1062	Apple xStock AAPLX	$356.5 ₿0.0048	1.89	$12.36M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.3M ₿0	$237.6M ₿3.09K	$12.36M ₿119.87
1190	Meta xStock METAX	$626.67 ₿0.010	-3.37	$10.12M ₿83.31	$652.92 ₿0.	$624.36 ₿0.	$1.33M ₿0	$139.7M ₿2.19K	$10.12M ₿83.31
1194	SK Hynix xStock SKHYX	$139.76 ₿0.0027	2.88	$10.1M ₿26.62	$145.63 ₿0.	$135.17 ₿0.	$175.76K ₿0	$82.58M ₿963.75	$10.1M ₿26.62
1207	Amazon xStock AMZNX	$266.77 ₿0.0037	-2.14	$9.89M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.41M ₿0	$148.27M ₿1.89K	$9.89M ₿97.72
1250	SIXSEVEN 67	$0.009309	3.55	$9.31M	$0.009639 ₿0.	$0.008969 ₿0.	$3.31K ₿0	$9.31M	$9.31M
1309	Hamster Kombat HMSTR	$0.0001307 ₿0.0000000030	0.97	$8.41M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.06M ₿305.39	$8.41M ₿196.59
1360	Microsoft xStock MSFTX	$522.86 ₿0.0059	-2.50	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$524.92K ₿0	$157.7M ₿1.74K	$7.74M ₿85.18
1393	Broadcom xStock AVGOX	$352.04 ₿0.0061	2.67	$7.28M ₿24.12	$360.23 ₿0.	$336.77 ₿0.	$159.47K ₿0	$101.49M ₿1.53K	$7.28M ₿24.12
1429	EVAA Protocol EVAA	$1.04 ₿0.000018	-4.61	$6.87M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.3M ₿0	$51.88M ₿917.91	$6.87M ₿121.49
1550	TAC TAC	$0.0009176 ₿0.000000045	-3.31	$5.65M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$359.64K ₿0	$9.2M ₿456.65	$5.65M ₿213.31
1684	Resistance Dog REDO	$0.04614 ₿0.0000010	15.02	$4.61M ₿107.18	$0.04915 ₿0.	$0.03988 ₿0.	$147.14K ₿0	$4.61M ₿107.18	$4.61M ₿107.18
1699	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1835	Hipo Governance Token HPO	$0.004962 ₿0.000000049	9.58	$3.74M ₿37.96	$0.005058 ₿0.	$0.004512 ₿0.	$332.39 ₿0	$4.73M ₿47.72	$3.74M ₿37.96
2073	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2109	00 Token 00	$0.006794 ₿0.000000059	-2.70	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.81K ₿0	$6.79M ₿59.63	$2.56M ₿13.87
2235	Berkshire Hathaway xStock BRK.BX	$586.84 ₿0.0076	0.63	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$166.45K ₿0	$116.63M ₿1.46K	$2.23M ₿20.8
2333	Herculis Gold Coin XAUH	$128.19	-1.36	$1.99M	$130.61	$127.77	$28.88K	$1.99M	$1.99M
2428	Not Pixel PX	$0.009549 ₿0.00000021	2.72	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8.57K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2485	Groyper GROYP	$0.0352 ₿0.00000042	16.27	$1.68M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$37.96K ₿0	$1.68M ₿21.19	$1.68M ₿21.19
2486	GAMEE GMEE	$0.0009503 ₿0.000000022	-0.69	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$196.25K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2551	Storm Trade STORM	$0.004195 ₿0.000000087	4.38	$1.56M ₿31.67	$0.004332 ₿0.	$0.004 ₿0.	$291.14K ₿0	$4.2M ₿87.56	$1.56M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2608	PirateCash PIRATE	$0.02094 ₿0.00000030	-0.01*	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$372.14K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2639	iShares Silver Trust xStock SLVX	$46.45	-3.66	$1.42M	$48.53 ₿0.	$47.13 ₿0.	$9.39K ₿0	$56.92M	$1.42M
2683	Eli Lilly xStock LLYX	$1,440.23 ₿0.017	0.75	$1.33M ₿8.84	$1,441.12 ₿0.	$1,411.88 ₿0.	$28.63K ₿0	$165.92M ₿1.99K	$1.33M ₿8.84
2705	Grm GRM	$0.0005392 ₿0.000000017	11.47	$1.31M ₿43.82	$0.0005375 ₿0.	$0.000481 ₿0.	$4.46K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2820	FORT Token FRT	$2.39	4.70	$1.18M	$3.44	$2.23	$11.9K	$1.18M	$1.18M
2833	HyperGPT HGPT	$0.001291 ₿0.000000021	0.33	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$141.27K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2846	Coca-Cola xStock KOX	$98.5 ₿0.0013	1.10	$1.14M ₿8.14	$99.9 ₿0.	$96.27 ₿0.	$55.84K ₿0	$143.8M ₿1.74K	$1.14M ₿8.14
2868	MOEW MOEW	$0.0001675 ₿0.0000000036	-3.72	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001673 ₿0.	$123.27K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2900	Hot Cherry CHERRY	$0.00001076 ₿0.00000000019	4.27	$1.08M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$21.71K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2941	SOEX SOEX	$0.003208 ₿0.00000010	-1.20	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.04K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3184	Chevron xStock CVXX	$218.32 ₿0.0027	1.12	$812.46K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$236.14 ₿0	$132.45M ₿1.57K	$812.46K ₿17.51
3373	Exxon Mobil xStock XOMX	$169.7 ₿0.0022	1.81	$673.54K ₿13.18	$169.59 ₿0.	$166.58 ₿0.	$949.44 ₿0	$132.02M ₿1.5K	$673.54K ₿13.18
3395	JetTon Games JETTON	$0.01643 ₿0.00000038	2.50	$662.8K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$76.58K ₿0	$1.15M ₿28.36	$662.8K ₿16.9
3432	Tower TOWER	$0.0001056 ₿0.0000000021	-0.49	$641.57K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$107.13K ₿0	$1.06M ₿21.68	$641.57K ₿13.18
3469	Johnson & Johnson xStock JNJX	$275.39 ₿0.0039	-2.21	$619.01K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.24 ₿0	$112.52M ₿1.48K	$619.01K ₿5.2
3483	Vertus VERT	$0.001162 ₿0.000000011	6.94	$612.82K ₿5.81	$0.00116 ₿0.	$0.001084 ₿0.	$11.14K ₿0	$1.39M ₿13.23	$612.82K ₿5.81
3487	UnitedHealth xStock UNHX	$406.45 ₿0.0067	0.40	$611.47K ₿6.62	$406.71 ₿0.	$395.92 ₿0.	$29.54K ₿0	$152.27M ₿2.33K	$611.47K ₿6.62
3590	JPMorgan Chase xStock JPMX	$345.11 ₿0.0053	-1.72	$561.94K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.42 ₿0	$105.62M ₿1.48K	$561.94K ₿5.52
3714	Moderna xStock MRNAX	$251.86	0.02	$503.54K	$253.44	$245.56	$1.4K	$229.23M	$503.54K
3717	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3777	Povel Durev DUREV	$0.005002 ₿0.00000013	27.04	$475.47K ₿12.84	$0.00514 ₿0.	$0.003917 ₿0.	$15.62K ₿0	$475.47K ₿12.84	$475.47K ₿12.84
3794	Make TON Great Again MTONGA	$0.004687 ₿0.000000076	10.63	$468.57K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.7K ₿0	$468.57K ₿7.67	$468.57K ₿7.67
3919	Visa xStock VX	$424.45 ₿0.0055	-7.66	$422.92K ₿7.62	$459.69 ₿0.	$418.15 ₿0.	$728.42 ₿0	$130.44M ₿1.47K	$422.92K ₿7.62
3927	PepsiCo xStock PEPX	$143.62 ₿0.0021	-0.55	$420.57K ₿3.97	$144.77 ₿0.	$141.29 ₿0.	$15.4K ₿0	$103.7M ₿1.38K	$420.57K ₿3.97
3998	TON FISH MEMECOIN FISH	$0.00000000131 ₿0.000000000000036	5.94	$394.2K ₿10.88	$0.00000000137 ₿0.	$0.00000000123 ₿0.	$202.07 ₿0	$535.51K ₿14.78	$394.2K ₿10.88
4015	Pfizer xStock PFEX	$30.55 ₿0.00037	-0.53	$387.78K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$355.77K ₿0	$137.44M ₿1.6K	$387.78K ₿4.23
4123	Procter & Gamble xStock PGX	$166.81 ₿0.0022	-1.28	$355.5K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$23K ₿0	$117.42M ₿1.45K	$355.5K ₿6.68
4126	Blum BLUM	$0.0008792 ₿0.000000027	3.73	$355.24K ₿4.81	$0.0009393 ₿0.	$0.0008324 ₿0.	$33.62K ₿0	$852.59K ₿26.35	$355.24K ₿4.81
4137	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.29K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.77 ₿0	$80.75M ₿1.23K	$353.29K ₿5.21
4166	BUDDY BEAR BUDDY	$0.03467	10.10	$346.56K	$0.04072 ₿0.	$0.03131 ₿0.	$8.39K ₿0	$346.56K	$346.56K
4240	AbbVie xStock ABBVX	$292.21 ₿0.0038	-0.15	$330.26K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.92K ₿0	$127.02M ₿1.46K	$330.26K ₿3.78
4315	Paper Plane PLANE	$0.003188 ₿0.000000043	12.91	$312.33K ₿4.27	$0.003683 ₿0.	$0.002808 ₿0.	$7.21K ₿0	$312.33K ₿4.27	$312.33K ₿4.27
4434	LAMBO $LAMBO	$0.0002887 ₿0.000000010	10.34	$288.64K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.46K ₿0	$288.64K ₿10.55	$288.64K ₿10.55
4516	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4525	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4552	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4611	KingyTON KINGY	$0.02528 ₿0.00000049	6.43	$250.06K ₿0	$0.02613 ₿0.	$0.02362 ₿0.	$189.94 ₿0	$250.06K ₿4.89	$250.06K ₿0
4637	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4648	Oklo xStock OKLOX	$26.44 ₿0.00074	1.40	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4661	BUILD BUILD	$0.009814 ₿0.00000045	-0.79	$238.06K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$427.41 ₿0	$981.16K ₿45.48	$238.06K ₿11.04
4682	Amocucinare AMORE	$0.0002457 ₿0.000000011	6.28	$235.86K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$233.53 ₿0	$235.86K ₿11.22	$235.86K ₿11.13
4765	PunkCity PUNK	$0.004467 ₿0.00000013	6.15	$220.03K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.5 ₿0	$222.31K ₿6.92	$220.03K ₿6.64
4822	Mastercard xStock MAX	$655.99 ₿0.0084	0.30	$212.43K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.04K ₿0	$127.95M ₿1.57K	$212.43K ₿3.14
4900	NikolAI NIKO	$0.0002008 ₿0.000000017	4.75	$200.81K ₿17.57	$0.0002099 ₿0.	$0.000191 ₿0.	$2.15K ₿0	$200.81K ₿17.57	$200.81K ₿17.57
4902	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4924	Vida Global xStock VIDAX	$0.7755	-1.89	$197.64K	$0.8674	$0.7215	$32.54K	$68.56M	$197.64K
4925	Merck xStock MRKX	$145.43 ₿0.0019	-2.00	$197.62K ₿3.83	$148.39 ₿0.	$145.43 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
4970	Spintria SP	$0.00373 ₿0.000000061	5.04	$192.29K ₿3.17	$0.003948 ₿0.	$0.003532 ₿0.	$9.34K ₿0	$3.31M ₿54.59	$192.29K ₿3.17
4976	GOATS GOATS	$0.00000983 ₿0.0000000015	22.75	$191.58K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$796.7 ₿0	$191.58K ₿29.43	$191.58K ₿28.51
5003	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5124	PLATHO ATH	$0.001816	4.08	$175.26K	$0.001933	$0.001735	$183	$175.26K	$175.26K
5149	Long Capital LNG	$0.0001723 ₿0.0000000064	13.55	$172.31K ₿6.45	$0.0001933 ₿0.	$0.0001509 ₿0.	$693.05 ₿0	$172.31K ₿6.45	$172.31K ₿6.45
5270	sTONks STONKS	$0.005302 ₿0.000000055	1.94	$159K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.12K ₿0	$159K ₿1.66	$159K ₿1.66
5349	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5364	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5434	Mittens MITTENS	$0.000144 ₿0.0000000025	1.15	$144K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.04K ₿0	$144K ₿2.56	$144K ₿2.56
5508	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5564	Tony from TON TONY	$0.0001347 ₿0.0000000045	33.19	$134.72K ₿4.59	$0.0001555 ₿0.	$0.0001005 ₿0.	$9.05K ₿0	$134.72K ₿4.59	$134.72K ₿4.59
5631	DYOR Coin DYOR	$0.4313 ₿0.000010	4.23	$129.41K ₿3.09	$0.4634 ₿0.	$0.4127 ₿0.	$70.23 ₿0	$129.41K ₿3.09	$129.41K ₿3.09
5654	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5692	@BTC25 @BTC25	$0.000000000298 ₿0.0000000000000031	5.44	$125.26K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$2.45 ₿0	$125.26K ₿1.33	$125.26K ₿1.33
5694	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.46	$125.28K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.24 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5771	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)