Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.6B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.38B ₿0	$181.06B ₿2.93M	$175.6B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$39.2M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.12 ₿0.000025	-8.54	$3.2B ₿68.48K	$1.23 ₿0.	$1.11 ₿0.	$90.46M ₿0	$5.92B ₿130.97K	$3.2B ₿68.48K
47	Ethena ENA	$0.1368 ₿0.0000012	-1.41	$1.85B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$365.95M ₿0	$2.05B ₿19.37K	$1.85B ₿12.35K
137	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.02	$280.63M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$126.42M ₿0	$280.63M ₿5.35K	$280.63M ₿5.35K
278	NVIDIA xStock NVDAX	$161.3 ₿0.0032	-2.64	$91.1M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$49.67M ₿0	$224.59M ₿3.04K	$91.1M ₿551.6
339	Tesla xStock TSLAX	$390.69 ₿0.0061	-0.40	$69.36M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.68M ₿0	$228.29M ₿3.23K	$69.36M ₿890.81
346	Alphabet xStock GOOGLX	$296.12 ₿0.0054	-2.17	$67.14M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$5.46M ₿0	$189.76M ₿2.74K	$67.14M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-2.29	$51.27M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.01M ₿0	$116.94M ₿2.04K	$51.27M ₿891.13
562	Notcoin NOT	$0.0003389 ₿0.0000000058	4.56	$33.74M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$4.02M ₿0	$34.76M ₿598.66	$33.74M ₿580.99
610	STON STON	$0.4302 ₿0.0000086	-2.55	$30.32M ₿323.71	$0.4442 ₿0.	$0.4249 ₿0.	$17.48K ₿0	$43.03M ₿864.39	$30.32M ₿323.71
700	Catizen CATI	$0.03673 ₿0.00000056	-2.07	$24.59M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.29M ₿0	$36.74M ₿567.02	$24.59M ₿257.29
722	Utya UTYA	$0.02334 ₿0.00000039	-3.62	$23.32M ₿396.9	$0.0247 ₿0.	$0.0216 ₿0.	$398.71K ₿0	$23.32M ₿396.9	$23.32M ₿396.9
913	Dogs DOGS	$0.00003055 ₿0.00000000059	1.21	$15.79M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.07M ₿0	$16.81M ₿328.64	$15.79M ₿308.77
952	Capybobo PYBOBO	$0.0004149 ₿0.000000010	-1.45	$14.65M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.16M ₿0	$41.47M ₿1.02K	$14.65M ₿317.77
1040	Apple xStock AAPLX	$359.23 ₿0.0048	0.73	$12.5M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.89M ₿0	$239.83M ₿3.09K	$12.5M ₿119.87
1159	Meta xStock METAX	$639.06 ₿0.010	1.71	$10.34M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.34M ₿0	$142.58M ₿2.19K	$10.34M ₿83.31
1196	Amazon xStock AMZNX	$265.77 ₿0.0037	-1.44	$9.74M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$3.71M ₿0	$147.78M ₿1.89K	$9.74M ₿97.72
1211	SK Hynix xStock SKHYX	$130.77 ₿0.0027	-5.03	$9.52M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$216.39K ₿0	$77.26M ₿963.75	$9.52M ₿26.62
1238	Hamster Kombat HMSTR	$0.0001414 ₿0.0000000030	5.03	$9.11M ₿196.59	$0.0001425 ₿0.	$0.0001333 ₿0.	$4.38M ₿0	$14.14M ₿305.39	$9.11M ₿196.59
1252	SIXSEVEN 67	$0.008935	-6.90	$8.94M	$0.00959 ₿0.	$0.008894 ₿0.	$3.21K ₿0	$8.94M	$8.94M
1338	Microsoft xStock MSFTX	$526.52 ₿0.0059	-0.72	$7.84M ₿85.18	$530.43 ₿0.	$509.69 ₿0.	$2.18M ₿0	$158.81M ₿1.74K	$7.84M ₿85.18
1370	TAC TAC	$0.001184 ₿0.000000045	28.74	$7.29M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$4.49M ₿0	$11.88M ₿456.65	$7.29M ₿213.31
1376	EVAA Protocol EVAA	$1.09 ₿0.000018	1.73	$7.24M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.26M ₿0	$54.7M ₿917.91	$7.24M ₿121.49
1390	Broadcom xStock AVGOX	$345.79 ₿0.0061	-5.12	$7.12M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$130.96K ₿0	$99.69M ₿1.53K	$7.12M ₿24.12
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1719	Resistance Dog REDO	$0.04167 ₿0.0000010	-8.64	$4.17M ₿107.18	$0.04543 ₿0.	$0.04091 ₿0.	$72.67K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1769	Hipo Governance Token HPO	$0.00518 ₿0.000000049	1.00	$3.91M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$941.81 ₿0	$4.94M ₿47.72	$3.91M ₿37.96
2044	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	00 Token 00	$0.006431 ₿0.000000059	-0.75	$2.43M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$20.29K ₿0	$6.43M ₿59.63	$2.43M ₿13.87
2176	Berkshire Hathaway xStock BRK.BX	$591.48 ₿0.0076	-0.02	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$82.08K ₿0	$117.55M ₿1.46K	$2.31M ₿20.8
2325	Herculis Gold Coin XAUH	$124.76	-0.02	$1.93M	$126.23	$124.5	$265.59K	$1.93M	$1.93M
2418	Not Pixel PX	$0.009288 ₿0.00000021	-3.44	$1.75M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$9.98K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2510	GAMEE GMEE	$0.0008941 ₿0.000000022	-4.24	$1.58M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$202.71K ₿0	$2.84M ₿72.87	$1.58M ₿31.26
2546	Storm Trade STORM	$0.004064 ₿0.000000087	-7.54	$1.51M ₿31.67	$0.004388 ₿0.	$0.004027 ₿0.	$251.46K ₿0	$4.06M ₿87.56	$1.51M ₿31.67
2547	Groyper GROYP	$0.03161 ₿0.00000042	-4.47	$1.51M ₿21.19	$0.0334 ₿0.	$0.02982 ₿0.	$16.7K ₿0	$1.51M ₿21.19	$1.51M ₿21.19
2553	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2596	PirateCash PIRATE	$0.02059 ₿0.00000030	-0.36	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$368.77K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2599	iShares Silver Trust xStock SLVX	$44.71	-1.57	$1.44M	$46.14 ₿0.	$44.51 ₿0.	$11.11K ₿0	$56.79M	$1.44M
2667	Eli Lilly xStock LLYX	$1,424.11 ₿0.017	-1.79	$1.32M ₿8.84	$1,451.99 ₿0.	$1,418.48 ₿0.	$18.87K ₿0	$164.2M ₿1.99K	$1.32M ₿8.84
2738	Grm GRM	$0.0005081 ₿0.000000017	-6.18	$1.23M ₿43.82	$0.0005408 ₿0.	$0.0005035 ₿0.	$663.6 ₿0	$1.23M ₿43.82	$1.23M ₿43.82
2810	HyperGPT HGPT	$0.001281 ₿0.000000021	1.08	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$121.2K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2826	Coca-Cola xStock KOX	$99.29 ₿0.0013	-1.07	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$26.96K ₿0	$144.61M ₿1.74K	$1.14M ₿8.14
2858	FORT Token FRT	$2.23	-10.66	$1.1M	$2.5	$2.13	$2.07K	$1.1M	$1.1M
2866	SOEX SOEX	$0.003396 ₿0.00000010	-0.26	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.21K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2881	Hot Cherry CHERRY	$0.00001072 ₿0.00000000019	-9.18	$1.07M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$22.24K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2905	MOEW MOEW	$0.0001576 ₿0.0000000036	-3.27	$1.05M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$125.02K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3154	Chevron xStock CVXX	$216.13 ₿0.0027	0.69	$804.02K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.41K ₿0	$131.12M ₿1.57K	$804.02K ₿17.51
3328	Exxon Mobil xStock XOMX	$170.51 ₿0.0022	-0.43	$675.32K ₿13.18	$173.36 ₿0.	$170.51 ₿0.	$868.06 ₿0	$132.65M ₿1.5K	$675.32K ₿13.18
3389	JetTon Games JETTON	$0.01578 ₿0.00000038	-4.89	$636.49K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.61K ₿0	$1.11M ₿28.36	$636.49K ₿16.9
3398	Johnson & Johnson xStock JNJX	$282.04 ₿0.0039	-1.12	$631.68K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.12K ₿0	$115.23M ₿1.48K	$631.68K ₿5.2
3419	Tower TOWER	$0.0001026 ₿0.0000000021	-1.72	$623.72K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$101.77K ₿0	$1.03M ₿21.68	$623.72K ₿13.18
3465	UnitedHealth xStock UNHX	$399.92 ₿0.0067	0.19	$601.11K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$26.58K ₿0	$149.82M ₿2.33K	$601.11K ₿6.62
3472	Vertus VERT	$0.001137 ₿0.000000011	-2.85	$599.5K ₿5.81	$0.001169 ₿0.	$0.001125 ₿0.	$11.08K ₿0	$1.36M ₿13.23	$599.5K ₿5.81
3538	JPMorgan Chase xStock JPMX	$346.42 ₿0.0053	1.56	$564.08K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.02M ₿1.48K	$564.08K ₿5.52
3681	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3750	Moderna xStock MRNAX	$226.61	-6.99	$471.07K	$244.38	$223.53	$29.8K	$206.25M	$471.07K
3890	Make TON Great Again MTONGA	$0.004135 ₿0.000000076	-15.25	$413.5K ₿7.67	$0.004855 ₿0.	$0.004119 ₿0.	$2.99K ₿0	$413.5K ₿7.67	$413.5K ₿7.67
3919	Visa xStock VX	$407.43 ₿0.0055	-4.19	$405.75K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$480.41 ₿0	$125.2M ₿1.47K	$405.75K ₿7.62
3979	Povel Durev DUREV	$0.004045 ₿0.00000013	-6.57	$384.65K ₿12.84	$0.004308 ₿0.	$0.003933 ₿0.	$1.64K ₿0	$384.65K ₿12.84	$384.65K ₿12.84
3982	Pfizer xStock PFEX	$30.21 ₿0.00037	-1.27	$383.55K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$313.53K ₿0	$135.94M ₿1.6K	$383.55K ₿4.23
4013	TON FISH MEMECOIN FISH	$0.000000001246 ₿0.000000000000036	-9.09	$375.03K ₿10.88	$0.000000001368 ₿0.	$0.000000001228 ₿0.	$144.06 ₿0	$509.47K ₿14.78	$375.03K ₿10.88
4067	Procter & Gamble xStock PGX	$168.51 ₿0.0022	0.03	$359.05K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.93K ₿0	$118.62M ₿1.45K	$359.05K ₿6.68
4097	PepsiCo xStock PEPX	$144.21 ₿0.0021	1.28	$350.97K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$16.19K ₿0	$104.13M ₿1.38K	$350.97K ₿3.97
4180	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.93K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.28K ₿0	$75.49M ₿1.23K	$331.93K ₿5.21
4181	AbbVie xStock ABBVX	$293.34 ₿0.0038	-0.37	$331.57K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$17.49K ₿0	$127.52M ₿1.46K	$331.57K ₿3.78
4195	Blum BLUM	$0.0008101 ₿0.000000027	-8.44	$327.36K ₿4.81	$0.0008848 ₿0.	$0.0008012 ₿0.	$27.95K ₿0	$785.68K ₿26.35	$327.36K ₿4.81
4229	Paper Plane PLANE	$0.003275 ₿0.000000043	-6.13	$320.91K ₿4.27	$0.003483 ₿0.	$0.003182 ₿0.	$1.05K ₿0	$320.91K ₿4.27	$320.91K ₿4.27
4306	BUDDY BEAR BUDDY	$0.03038	-12.57	$303.87K	$0.03479 ₿0.	$0.0298 ₿0.	$4.57K ₿0	$303.87K	$303.87K
4373	LAMBO $LAMBO	$0.0002868 ₿0.000000010	-7.18	$286.88K ₿10.55	$0.0003093 ₿0.	$0.0002802 ₿0.	$1.04K ₿0	$286.88K ₿10.55	$286.88K ₿10.55
4462	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4521	OPEN Tony OPEN	$0.0000515 ₿0.0000000011	-7.53	$257.57K ₿5.94	$0.00005567 ₿0.	$0.00005085 ₿0.	$403.72 ₿0	$257.57K ₿5.94	$257.57K ₿5.94
4560	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-2.46	$249.74K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$199.75 ₿0	$70.99M ₿1.14K	$249.74K ₿2.54
4603	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4617	KingyTON KINGY	$0.02397 ₿0.00000049	-5.18	$237.19K ₿0	$0.02541 ₿0.	$0.02336 ₿0.	$110.67 ₿0	$237.19K ₿4.89	$237.19K ₿0
4652	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.28	$231.57K	$59.21 ₿0.	$58.87 ₿0.	$12.43K ₿0	$104.98M ₿679.08	$231.57K
4673	Amocucinare AMORE	$0.0002366 ₿0.000000011	-3.26	$227.18K ₿11.13	$0.0002443 ₿0.	$0.0002246 ₿0.	$231.01 ₿0	$227.18K ₿11.22	$227.18K ₿11.13
4675	BUILD BUILD	$0.00936 ₿0.00000045	-6.61	$227.13K ₿11.04	$0.01001 ₿0.	$0.009345 ₿0.	$685.24 ₿0	$936.09K ₿45.48	$227.13K ₿11.04
4752	Mastercard xStock MAX	$661.37 ₿0.0084	0.57	$213.21K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$20.84K ₿0	$129M ₿1.57K	$213.21K ₿3.14
4774	PunkCity PUNK	$0.004248 ₿0.00000013	0	$209.31K ₿6.64	$0.004286 ₿0.	$0.004206 ₿0.	$15.74 ₿0	$211.48K ₿6.92	$209.31K ₿6.64
4834	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4846	Merck xStock MRKX	$146.86 ₿0.0019	-1.00	$198.92K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.33K ₿0	$142.83M ₿1.71K	$198.92K ₿3.83
4871	NikolAI NIKO	$0.0001947 ₿0.000000017	-3.39	$194.75K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.25K ₿0	$194.75K ₿17.57	$194.75K ₿17.57
4998	Vida Global xStock VIDAX	$0.702	-3.51	$179.88K	$0.7626	$0.6608	$13.86K	$62.05M	$179.88K
5010	Long Capital LNG	$0.0001785 ₿0.0000000064	5.43	$178.57K ₿6.45	$0.0001801 ₿0.	$0.0001546 ₿0.	$767.82 ₿0	$178.57K ₿6.45	$178.57K ₿6.45
5032	Spintria SP	$0.0034 ₿0.000000061	-11.48	$175.36K ₿3.17	$0.003859 ₿0.	$0.003472 ₿0.	$9.29K ₿0	$3.02M ₿54.59	$175.36K ₿3.17
5050	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	0.33	$173K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.94 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5106	PLATHO ATH	$0.001747	-6.69	$168.7K	$0.00187	$0.001708	$8.02	$168.7K	$168.7K
5266	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5277	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5337	sTONks STONKS	$0.004823 ₿0.000000055	-12.78	$144.69K ₿1.66	$0.005502 ₿0.	$0.004893 ₿0.	$323.12 ₿0	$144.69K ₿1.66	$144.69K ₿1.66
5352	Mittens MITTENS	$0.0001429 ₿0.0000000025	-7.75	$142.96K ₿2.56	$0.0001542 ₿0.	$0.0001233 ₿0.	$4.19K ₿0	$142.96K ₿2.56	$142.96K ₿2.56
5420	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5506	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-7.89	$131.17K ₿3.06	$0.00002133 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5544	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5628	DYOR Coin DYOR	$0.4071 ₿0.000010	-7.22	$122.16K ₿3.09	$0.4381 ₿0.	$0.401 ₿0.	$61.96 ₿0	$122.16K ₿3.09	$122.16K ₿3.09
5678	Tony from TON TONY	$0.000119 ₿0.0000000045	-16.38	$119.06K ₿4.59	$0.0001421 ₿0.	$0.000119 ₿0.	$1.04K ₿0	$119.06K ₿4.59	$119.06K ₿4.59
5733	@BTC25 @BTC25	$0.000000000274 ₿0.0000000000000031	0	$115.46K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$29.56 ₿0	$115.46K ₿1.33	$115.46K ₿1.33
5834	GOATS GOATS	$0.00000562 ₿0.0000000015	5.28	$109.52K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$517.55 ₿0	$109.52K ₿29.43	$109.52K ₿28.51
5836	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.05	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$486.55 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)