Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.01	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$72.34B ₿0	$180.79B ₿2.93M	$175.33B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$81.15M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.04 ₿0.000025	0.15	$2.98B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$57.53M ₿0	$5.52B ₿130.97K	$2.98B ₿68.48K
52	Ethena ENA	$0.1194 ₿0.0000012	-2.00	$1.61B ₿12.35K	$0.1218 ₿0.	$0.1106 ₿0.	$344.15M ₿0	$1.79B ₿19.37K	$1.61B ₿12.35K
131	First Digital USD FDUSD	$0.9955 ₿0.000015	0.01*	$280.58M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$164.01M ₿0	$280.58M ₿5.35K	$280.58M ₿5.35K
258	NVIDIA xStock NVDAX	$161.1 ₿0.0032	0.54	$94.19M ₿551.6	$161.73 ₿0.	$157.39 ₿0.	$15.41M ₿0	$240.29M ₿3.04K	$94.19M ₿551.6
324	Tesla xStock TSLAX	$386.9 ₿0.0061	0.39	$68.68M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$5.02M ₿0	$226.08M ₿3.23K	$68.68M ₿890.81
328	Alphabet xStock GOOGLX	$292.33 ₿0.0054	0.43	$66.26M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.3M ₿0	$187.34M ₿2.74K	$66.26M ₿398.81
430	Baby Doge Coin BABYDOGE	$0.000000000254 ₿0.0000000000000048	-2.25	$46.76M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.04M ₿0	$106.66M ₿2.04K	$46.76M ₿891.13
583	STON STON	$0.4245 ₿0.0000086	0.24	$29.92M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$12.76K ₿0	$42.46M ₿864.39	$29.92M ₿323.71
593	Notcoin NOT	$0.0002969 ₿0.0000000058	-3.66	$29.53M ₿580.99	$0.0003057 ₿0.	$0.0002799 ₿0.	$4.49M ₿0	$30.43M ₿598.66	$29.53M ₿580.99
681	Utya UTYA	$0.02398 ₿0.00000039	2.95	$23.98M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$422.24K ₿0	$23.98M ₿396.9	$23.98M ₿396.9
726	Catizen CATI	$0.03243 ₿0.00000056	-3.35	$21.71M ₿257.29	$0.03347 ₿0.	$0.03049 ₿0.	$1.8M ₿0	$32.44M ₿567.02	$21.71M ₿257.29
849	EVAA Protocol EVAA	$2.56 ₿0.000018	31.61	$16.9M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$78.06M ₿0	$127.7M ₿917.91	$16.9M ₿121.49
917	Capybobo PYBOBO	$0.0004196 ₿0.000000010	6.11	$14.81M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.12M ₿0	$41.91M ₿1.02K	$14.81M ₿317.77
973	Dogs DOGS	$0.00002549 ₿0.00000000059	-4.82	$13.17M ₿308.77	$0.00002676 ₿0.	$0.00002464 ₿0.	$3.57M ₿0	$14.02M ₿328.64	$13.17M ₿308.77
1002	Apple xStock AAPLX	$356.87 ₿0.0048	-0.12	$12.48M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$5.7M ₿0	$238.25M ₿3.09K	$12.48M ₿119.87
1130	Meta xStock METAX	$634.82 ₿0.010	-0.39	$10.28M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$2.98M ₿0	$141.6M ₿2.19K	$10.28M ₿83.31
1175	Amazon xStock AMZNX	$263.24 ₿0.0037	0.14	$9.7M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$2.8M ₿0	$146.43M ₿1.89K	$9.7M ₿97.72
1186	SK Hynix xStock SKHYX	$130.12 ₿0.0027	1.76	$9.52M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$33.84K ₿0	$76.88M ₿963.75	$9.52M ₿26.62
1264	SIXSEVEN 67	$0.008455	-0.10	$8.46M	$0.008646 ₿0.	$0.008346 ₿0.	$702.4 ₿0	$8.46M	$8.46M
1268	Hamster Kombat HMSTR	$0.0001308 ₿0.0000000030	-4.99	$8.42M ₿196.59	$0.0001438 ₿0.	$0.0001316 ₿0.	$3.85M ₿0	$13.08M ₿305.39	$8.42M ₿196.59
1314	Microsoft xStock MSFTX	$522.29 ₿0.0059	-0.01*	$7.78M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$170.82K ₿0	$157.52M ₿1.74K	$7.78M ₿85.18
1317	TAC TAC	$0.00125 ₿0.000000045	11.10	$7.7M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$7.45M ₿0	$12.54M ₿456.65	$7.7M ₿213.31
1369	Broadcom xStock AVGOX	$339.87 ₿0.0061	-0.09	$7.03M ₿24.12	$341.21 ₿0.	$335.41 ₿0.	$258.26K ₿0	$97.98M ₿1.53K	$7.03M ₿24.12
1650	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1731	Resistance Dog REDO	$0.0393 ₿0.0000010	0.27	$3.93M ₿107.18	$0.04001 ₿0.	$0.03754 ₿0.	$78.21K ₿0	$3.93M ₿107.18	$3.93M ₿107.18
1802	Hipo Governance Token HPO	$0.00482 ₿0.000000049	3.90	$3.64M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$125.89 ₿0	$4.6M ₿47.72	$3.64M ₿37.96
2016	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2140	Berkshire Hathaway xStock BRK.BX	$590.61 ₿0.0076	-0.24	$2.31M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$238.82K ₿0	$117.38M ₿1.46K	$2.31M ₿20.8
2204	00 Token 00	$0.005595 ₿0.000000059	-10.99	$2.11M ₿13.87	$0.00628 ₿0.	$0.005542 ₿0.	$27.31K ₿0	$5.6M ₿59.63	$2.11M ₿13.87
2287	Herculis Gold Coin XAUH	$124.92	0.02	$1.94M	$125.11	$124.61	$253.22K	$1.94M	$1.94M
2475	Not Pixel PX	$0.008376 ₿0.00000021	-7.99	$1.58M ₿42.58	$0.009176 ₿0.	$0.008257 ₿0.	$11.67K ₿0	$1.77M ₿45.26	$1.58M ₿42.58
2507	GAMEE GMEE	$0.0008547 ₿0.000000022	1.16	$1.51M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$183.98K ₿0	$2.72M ₿72.87	$1.51M ₿31.26
2534	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2576	PirateCash PIRATE	$0.02019 ₿0.00000030	-0.15	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$623.79K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2585	iShares Silver Trust xStock SLVX	$43.42	1.95	$1.4M	$43.42 ₿0.	$42.38 ₿0.	$6.15 ₿0	$61.05M	$1.4M
2625	Groyper GROYP	$0.02783 ₿0.00000042	0.24	$1.33M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$13.31K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2627	Eli Lilly xStock LLYX	$1,426.88 ₿0.017	-0.46	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$1K ₿0	$164.52M ₿1.99K	$1.33M ₿8.84
2715	Storm Trade STORM	$0.00328 ₿0.000000087	3.08	$1.22M ₿31.67	$0.003306 ₿0.	$0.003029 ₿0.	$355.25K ₿0	$3.28M ₿87.56	$1.22M ₿31.67
2752	Coca-Cola xStock KOX	$100.85 ₿0.0013	-0.33	$1.16M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$47.18K ₿0	$147.23M ₿1.74K	$1.16M ₿8.14
2801	Grm GRM	$0.0004536 ₿0.000000017	-5.21	$1.1M ₿43.82	$0.0004905 ₿0.	$0.0004513 ₿0.	$2.13K ₿0	$1.1M ₿43.82	$1.1M ₿43.82
2812	SOEX SOEX	$0.003392 ₿0.00000010	-0.16	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.77K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2838	HyperGPT HGPT	$0.001175 ₿0.000000021	0.26	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$109.9K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2905	Hot Cherry CHERRY	$0.000009989 ₿0.00000000019	1.51	$998.73K ₿19.47	$0.00001056 ₿0.	$0.000009569 ₿0.	$6.77K ₿0	$998.73K ₿19.47	$998.73K ₿19.47
2923	FORT Token FRT	$1.99	-0.93	$982.29K	$2.09	$1.94	$667.31	$982.29K	$982.29K
2964	MOEW MOEW	$0.0001414 ₿0.0000000036	-3.63	$937.86K ₿24.36	$0.000147 ₿0.	$0.0001376 ₿0.	$110.87K ₿0	$937.86K ₿24.36	$937.86K ₿24.36
3070	Chevron xStock CVXX	$224.53 ₿0.0027	2.24	$835.27K ₿17.51	$224.52 ₿0.	$214.83 ₿0.	$858.14 ₿0	$136.22M ₿1.57K	$835.27K ₿17.51
3250	Exxon Mobil xStock XOMX	$176.05 ₿0.0022	-0.23	$700.31K ₿13.18	$176.99 ₿0.	$176.14 ₿0.	$123.89 ₿0	$137.56M ₿1.5K	$700.31K ₿13.18
3349	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3402	Tower TOWER	$0.00009984 ₿0.0000000021	-0.53	$607.32K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$54.25K ₿0	$999.2K ₿21.68	$607.32K ₿13.18
3404	UnitedHealth xStock UNHX	$403.86 ₿0.0067	0.01*	$607.04K ₿6.62	$404.29 ₿0.	$403.53 ₿0.	$892.76 ₿0	$151.3M ₿2.33K	$607.04K ₿6.62
3423	JetTon Games JETTON	$0.01482 ₿0.00000038	-3.20	$597.59K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$62.72K ₿0	$1.04M ₿28.36	$597.59K ₿16.9
3438	Vertus VERT	$0.001115 ₿0.000000011	0.73	$587.87K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.72K ₿0	$1.34M ₿13.23	$587.87K ₿5.81
3460	JPMorgan Chase xStock JPMX	$352.35 ₿0.0053	-1.49	$573.73K ₿5.52	$358.05 ₿0.	$345.24 ₿0.	$482.3 ₿0	$107.83M ₿1.48K	$573.73K ₿5.52
3614	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3696	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3800	Visa xStock VX	$426.61 ₿0.0055	0.01	$424.86K ₿7.62	$426.65 ₿0.	$426.5 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.86K ₿7.62
3886	Make TON Great Again MTONGA	$0.003951 ₿0.000000076	-1.95	$395.11K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.12K ₿0	$395.11K ₿7.67	$395.11K ₿7.67
3989	Pfizer xStock PFEX	$28.39 ₿0.00037	-0.03	$360.36K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$346K ₿0	$127.72M ₿1.6K	$360.36K ₿4.23
3992	Procter & Gamble xStock PGX	$168.48 ₿0.0022	0.03	$358.99K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.86K ₿0	$118.6M ₿1.45K	$358.99K ₿6.68
4015	Povel Durev DUREV	$0.003707 ₿0.00000013	-3.59	$352.58K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$1.76K ₿0	$352.58K ₿12.84	$352.58K ₿12.84
4035	TON FISH MEMECOIN FISH	$0.000000001161 ₿0.000000000000036	2.12	$349.31K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.48K ₿0	$474.53K ₿14.78	$349.31K ₿10.88
4042	PepsiCo xStock PEPX	$143.43 ₿0.0021	-0.96	$348.66K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$439.61 ₿0	$103.57M ₿1.38K	$348.66K ₿3.97
4097	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4121	AbbVie xStock ABBVX	$289.03 ₿0.0038	-1.63	$326.69K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.36K ₿0	$125.64M ₿1.46K	$326.69K ₿3.78
4221	BUDDY BEAR BUDDY	$0.03044	2.05	$304.43K	$0.0312 ₿0.	$0.02904 ₿0.	$560.97 ₿0	$304.43K	$304.43K
4243	Blum BLUM	$0.000744 ₿0.000000027	-0.30	$300.63K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$43.52K ₿0	$721.53K ₿26.35	$300.63K ₿4.81
4246	Paper Plane PLANE	$0.003057 ₿0.000000043	-2.09	$299.59K ₿4.27	$0.0032 ₿0.	$0.002937 ₿0.	$612.69 ₿0	$299.59K ₿4.27	$299.59K ₿4.27
4388	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4424	LAMBO $LAMBO	$0.0002601 ₿0.000000010	-3.63	$260.17K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$164.71 ₿0	$260.17K ₿10.55	$260.17K ₿10.55
4468	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4544	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-1.71	$233.78K ₿5.94	$0.00004876 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4556	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4615	BUILD BUILD	$0.009142 ₿0.00000045	1.57	$221.82K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$90.1 ₿0	$914.23K ₿45.48	$221.82K ₿11.04
4616	KingyTON KINGY	$0.02241 ₿0.00000049	-1.23	$221.77K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$137.24 ₿0	$221.77K ₿4.89	$221.77K ₿0
4639	Mastercard xStock MAX	$681.24 ₿0.0084	4.67	$219.62K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.74K ₿0	$132.88M ₿1.57K	$219.62K ₿3.14
4675	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4733	Amocucinare AMORE	$0.0002137 ₿0.000000011	-5.15	$205.24K ₿11.13	$0.000231 ₿0.	$0.0002052 ₿0.	$456.17 ₿0	$205.24K ₿11.22	$205.24K ₿11.13
4760	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4767	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4833	PunkCity PUNK	$0.003863 ₿0.00000013	1.31	$190.37K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.64 ₿0	$192.34K ₿6.92	$190.37K ₿6.64
4840	Vida Global xStock VIDAX	$0.7369	2.52	$189.45K	$0.744	$0.6644	$4.85K	$65.13M	$189.45K
4877	NikolAI NIKO	$0.0001835 ₿0.000000017	-5.07	$183.56K ₿17.57	$0.000192 ₿0.	$0.0001718 ₿0.	$1.68K ₿0	$183.56K ₿17.57	$183.56K ₿17.57
4955	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4989	Spintria SP	$0.003283 ₿0.000000061	2.33	$169.3K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.84K ₿0	$2.92M ₿54.59	$169.3K ₿3.17
5143	Long Capital LNG	$0.0001539 ₿0.0000000064	4.62	$153.98K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$10.45 ₿0	$153.98K ₿6.45	$153.98K ₿6.45
5148	PLATHO ATH	$0.001592	-0.24	$153.67K	$0.001664	$0.001562	$14.32	$153.67K	$153.67K
5168	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5188	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5299	GOATS GOATS	$0.000007099 ₿0.0000000015	7.90	$138.28K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$969.81 ₿0	$138.28K ₿29.43	$138.28K ₿28.51
5319	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5416	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5438	Mittens MITTENS	$0.0001287 ₿0.0000000025	-2.80	$128.74K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$687.87 ₿0	$128.74K ₿2.56	$128.74K ₿2.56
5445	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5537	sTONks STONKS	$0.004068 ₿0.000000055	6.86	$122.07K ₿1.66	$0.004073 ₿0.	$0.003568 ₿0.	$728.49 ₿0	$122.07K ₿1.66	$122.07K ₿1.66
5542	Tony from TON TONY	$0.0001217 ₿0.0000000045	17.53	$121.79K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.05K ₿0	$121.79K ₿4.59	$121.79K ₿4.59
5641	DYOR Coin DYOR	$0.3813 ₿0.000010	-0.20	$114.41K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$25.81 ₿0	$114.41K ₿3.09	$114.41K ₿3.09
5723	@BTC25 @BTC25	$0.00000000026 ₿0.0000000000000031	2.53	$109.36K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.67 ₿0	$109.36K ₿1.33	$109.36K ₿1.33
5724	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)