Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$39.25B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$35.4M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.21 ₿0.000025	3.83	$3.45B ₿68.48K	$1.25 ₿0.	$1.14 ₿0.	$154.59M ₿0	$6.38B ₿130.97K	$3.45B ₿68.48K
45	Ethena ENA	$0.1423 ₿0.0000012	-6.26	$1.92B ₿12.35K	$0.1562 ₿0.	$0.1417 ₿0.	$226.16M ₿0	$2.13B ₿19.37K	$1.92B ₿12.35K
137	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.04	$282.73M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$82.36M ₿0	$282.73M ₿5.35K	$282.73M ₿5.35K
325	NVIDIA xStock NVDAX	$161.28 ₿0.0032	-6.79	$72.67M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$33.98M ₿0	$189.8M ₿3.04K	$72.67M ₿551.6
341	Tesla xStock TSLAX	$386.31 ₿0.0061	0.55	$69.76M ₿890.81	$394.71 ₿0.	$384.42 ₿0.	$6.59M ₿0	$225.73M ₿3.23K	$69.76M ₿890.81
348	Alphabet xStock GOOGLX	$294.11 ₿0.0054	1.06	$67.78M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$3.77M ₿0	$188.47M ₿2.74K	$67.78M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.66	$52.79M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.46M ₿0	$120.42M ₿2.04K	$52.79M ₿891.13
586	Notcoin NOT	$0.0003252 ₿0.0000000058	-0.93	$32.34M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$5.02M ₿0	$33.32M ₿598.66	$32.34M ₿580.99
603	STON STON	$0.4444 ₿0.0000086	5.91	$31.32M ₿323.71	$0.4612 ₿0.	$0.4129 ₿0.	$32.79K ₿0	$44.45M ₿864.39	$31.32M ₿323.71
698	Utya UTYA	$0.02556 ₿0.00000039	36.20	$25.56M ₿396.9	$0.02701 ₿0.	$0.01834 ₿0.	$589.52K ₿0	$25.56M ₿396.9	$25.56M ₿396.9
708	Catizen CATI	$0.03738 ₿0.00000056	-0.10	$25.02M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.38M ₿567.02	$25.02M ₿257.29
925	Capybobo PYBOBO	$0.0004504 ₿0.000000010	-3.79	$15.91M ₿317.77	$0.000581 ₿0.	$0.0004409 ₿0.	$5.34M ₿0	$45.04M ₿1.02K	$15.91M ₿317.77
928	Dogs DOGS	$0.00003038 ₿0.00000000059	-4.97	$15.7M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.38M ₿0	$16.71M ₿328.64	$15.7M ₿308.77
1058	Apple xStock AAPLX	$356.53 ₿0.0048	2.45	$12.39M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.93M ₿0	$238.03M ₿3.09K	$12.39M ₿119.87
1189	Meta xStock METAX	$627.18 ₿0.010	-3.18	$10.14M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.4M ₿0	$139.9M ₿2.19K	$10.14M ₿83.31
1205	SK Hynix xStock SKHYX	$137.22 ₿0.0027	-0.99	$9.92M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$170.48K ₿0	$81.08M ₿963.75	$9.92M ₿26.62
1211	Amazon xStock AMZNX	$265.83 ₿0.0037	-2.42	$9.87M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.37M ₿0	$147.87M ₿1.89K	$9.87M ₿97.72
1246	SIXSEVEN 67	$0.009321	1.80	$9.32M	$0.009639 ₿0.	$0.009095 ₿0.	$3.68K ₿0	$9.32M	$9.32M
1305	Hamster Kombat HMSTR	$0.0001302 ₿0.0000000030	0.99	$8.39M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.34M ₿0	$13.03M ₿305.39	$8.39M ₿196.59
1353	Microsoft xStock MSFTX	$524.7 ₿0.0059	-2.27	$7.77M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$254.52K ₿0	$158.25M ₿1.74K	$7.77M ₿85.18
1391	Broadcom xStock AVGOX	$349.39 ₿0.0061	2.85	$7.22M ₿24.12	$360.23 ₿0.	$339.61 ₿0.	$111K ₿0	$100.73M ₿1.53K	$7.22M ₿24.12
1415	EVAA Protocol EVAA	$1.06 ₿0.000018	-2.34	$7M ₿121.49	$1.09 ₿0.	$1.03 ₿0.	$1.18M ₿0	$52.86M ₿917.91	$7M ₿121.49
1554	TAC TAC	$0.0009129 ₿0.000000045	-2.41	$5.62M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$331.31K ₿0	$9.16M ₿456.65	$5.62M ₿213.31
1675	Resistance Dog REDO	$0.04669 ₿0.0000010	12.41	$4.67M ₿107.18	$0.04915 ₿0.	$0.04125 ₿0.	$149.04K ₿0	$4.67M ₿107.18	$4.67M ₿107.18
1704	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1828	Hipo Governance Token HPO	$0.005021 ₿0.000000049	7.56	$3.79M ₿37.96	$0.005058 ₿0.	$0.004602 ₿0.	$225.69 ₿0	$4.79M ₿47.72	$3.79M ₿37.96
2073	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2127	00 Token 00	$0.006689 ₿0.000000059	-3.15	$2.52M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$16.23K ₿0	$6.69M ₿59.63	$2.52M ₿13.87
2226	Berkshire Hathaway xStock BRK.BX	$592.96 ₿0.0076	2.01	$2.26M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$169.49K ₿0	$117.85M ₿1.46K	$2.26M ₿20.8
2331	Herculis Gold Coin XAUH	$127.51	-2.19	$1.98M	$130.6	$127.33	$152.43K	$1.98M	$1.98M
2453	Groyper GROYP	$0.03654 ₿0.00000042	17.96	$1.75M ₿21.19	$0.04144 ₿0.	$0.03066 ₿0.	$38.68K ₿0	$1.75M ₿21.19	$1.75M ₿21.19
2476	Not Pixel PX	$0.009057 ₿0.00000021	-1.93	$1.7M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.91K ₿0	$1.92M ₿45.26	$1.7M ₿42.58
2493	GAMEE GMEE	$0.0009479 ₿0.000000022	-1.54	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$205.81K ₿0	$3.01M ₿72.87	$1.68M ₿31.26
2547	Storm Trade STORM	$0.004256 ₿0.000000087	3.10	$1.58M ₿31.67	$0.004332 ₿0.	$0.004113 ₿0.	$83.78K ₿0	$4.26M ₿87.56	$1.58M ₿31.67
2592	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2620	PirateCash PIRATE	$0.02083 ₿0.00000030	-0.27	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$508.19K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2640	iShares Silver Trust xStock SLVX	$47.03	-2.34	$1.43M	$48.15 ₿0.	$46.07 ₿0.	$7.25K ₿0	$57.63M	$1.43M
2687	Eli Lilly xStock LLYX	$1,451.77 ₿0.017	1.69	$1.34M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$26.84K ₿0	$167.25M ₿1.99K	$1.34M ₿8.84
2707	Grm GRM	$0.0005411 ₿0.000000017	7.85	$1.32M ₿43.82	$0.0005436 ₿0.	$0.0004943 ₿0.	$3.43K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2784	Hot Cherry CHERRY	$0.00001221 ₿0.00000000019	17.68	$1.22M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$31.53K ₿0	$1.22M ₿19.47	$1.22M ₿19.47
2814	FORT Token FRT	$2.39	2.57	$1.18M	$3.44	$2.24	$11.44K	$1.18M	$1.18M
2837	Coca-Cola xStock KOX	$100.21 ₿0.0013	3.05	$1.16M ₿8.14	$100.26 ₿0.	$96.27 ₿0.	$37.85K ₿0	$146.29M ₿1.74K	$1.16M ₿8.14
2844	HyperGPT HGPT	$0.001282 ₿0.000000021	-0.15	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$139.29K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2884	MOEW MOEW	$0.0001668 ₿0.0000000036	-3.01	$1.11M ₿24.36	$0.0001725 ₿0.	$0.0001662 ₿0.	$121.04K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2948	SOEX SOEX	$0.003213 ₿0.00000010	-1.05	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.06K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3220	Chevron xStock CVXX	$209.96 ₿0.0027	-0.52	$781.32K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$713.92 ₿0	$127.37M ₿1.57K	$781.32K ₿17.51
3390	Exxon Mobil xStock XOMX	$168.08 ₿0.0022	0.86	$667.08K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.34K ₿0	$130.76M ₿1.5K	$667.08K ₿13.18
3397	JetTon Games JETTON	$0.01647 ₿0.00000038	2.53	$664.19K ₿16.9	$0.01698 ₿0.	$0.01602 ₿0.	$74.52K ₿0	$1.15M ₿28.36	$664.19K ₿16.9
3438	Tower TOWER	$0.0001052 ₿0.0000000021	-1.09	$640.02K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$117.03K ₿0	$1.05M ₿21.68	$640.02K ₿13.18
3470	Johnson & Johnson xStock JNJX	$275.69 ₿0.0039	-2.11	$619.67K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.64M ₿1.48K	$619.67K ₿5.2
3483	Vertus VERT	$0.001163 ₿0.000000011	6.54	$613.52K ₿5.81	$0.001164 ₿0.	$0.001087 ₿0.	$11.19K ₿0	$1.4M ₿13.23	$613.52K ₿5.81
3506	UnitedHealth xStock UNHX	$399.79 ₿0.0067	-1.22	$601.46K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.45K ₿0	$149.77M ₿2.33K	$601.46K ₿6.62
3588	JPMorgan Chase xStock JPMX	$345.79 ₿0.0053	0.31	$563.05K ₿5.52	$345.13 ₿0.	$339.27 ₿0.	$88.07 ₿0	$105.82M ₿1.48K	$563.05K ₿5.52
3718	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3722	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3748	Make TON Great Again MTONGA	$0.004899 ₿0.000000076	11.57	$489.92K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$17.79K ₿0	$489.92K ₿7.67	$489.92K ₿7.67
3793	Povel Durev DUREV	$0.004958 ₿0.00000013	23.04	$471.52K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.28K ₿0	$471.52K ₿12.84	$471.52K ₿12.84
3907	Visa xStock VX	$430.2 ₿0.0055	-1.26	$428.64K ₿7.62	$435.68 ₿0.	$418.15 ₿0.	$1.15K ₿0	$132.2M ₿1.47K	$428.64K ₿7.62
3936	PepsiCo xStock PEPX	$142.83 ₿0.0021	-0.60	$418.25K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.69K ₿0	$103.13M ₿1.38K	$418.25K ₿3.97
3984	TON FISH MEMECOIN FISH	$0.000000001325 ₿0.000000000000036	4.33	$398.68K ₿10.88	$0.00000000137 ₿0.	$0.000000001252 ₿0.	$242.3 ₿0	$541.6K ₿14.78	$398.68K ₿10.88
4004	Pfizer xStock PFEX	$30.92 ₿0.00037	0.41	$392.46K ₿4.23	$30.98 ₿0.	$28.71 ₿0.	$336.62K ₿0	$139.1M ₿1.6K	$392.46K ₿4.23
4113	Blum BLUM	$0.0008875 ₿0.000000027	2.10	$358.61K ₿4.81	$0.0009393 ₿0.	$0.0008442 ₿0.	$34.4K ₿0	$860.69K ₿26.35	$358.61K ₿4.81
4133	Procter & Gamble xStock PGX	$166.17 ₿0.0022	-1.00	$354.15K ₿6.68	$167.93 ₿0.	$166.01 ₿0.	$22.77K ₿0	$116.97M ₿1.45K	$354.15K ₿6.68
4157	BUDDY BEAR BUDDY	$0.03489	7.63	$348.98K	$0.04072 ₿0.	$0.03194 ₿0.	$8.68K ₿0	$348.98K	$348.98K
4172	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	-2.22	$345.86K ₿5.21	$74.99 ₿0.	$72.73 ₿0.	$673.86 ₿0	$79.06M ₿1.23K	$345.86K ₿5.21
4243	AbbVie xStock ABBVX	$292.57 ₿0.0038	-0.11	$330.68K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$18.33K ₿0	$127.18M ₿1.46K	$330.68K ₿3.78
4253	Paper Plane PLANE	$0.003351 ₿0.000000043	8.51	$328.45K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$7.74K ₿0	$328.45K ₿4.27	$328.45K ₿4.27
4392	LAMBO $LAMBO	$0.0002959 ₿0.000000010	10.55	$295.91K ₿10.55	$0.0003431 ₿0.	$0.0002652 ₿0.	$3.71K ₿0	$295.91K ₿10.55	$295.91K ₿10.55
4512	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4520	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4556	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.44	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4596	KingyTON KINGY	$0.02571 ₿0.00000049	4.90	$254.44K ₿0	$0.02613 ₿0.	$0.02405 ₿0.	$156.05 ₿0	$254.44K ₿4.89	$254.44K ₿0
4640	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4653	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4667	BUILD BUILD	$0.009787 ₿0.00000045	-0.62	$237.48K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$342.49 ₿0	$978.76K ₿45.48	$237.48K ₿11.04
4685	Amocucinare AMORE	$0.0002446 ₿0.000000011	18.65	$234.89K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$129.02 ₿0	$234.89K ₿11.22	$234.89K ₿11.13
4756	PunkCity PUNK	$0.004505 ₿0.00000013	4.16	$221.96K ₿6.64	$0.004695 ₿0.	$0.004261 ₿0.	$2.52 ₿0	$224.26K ₿6.92	$221.96K ₿6.64
4822	Mastercard xStock MAX	$655.64 ₿0.0084	0.29	$212.32K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$27.46K ₿0	$127.88M ₿1.57K	$212.32K ₿3.14
4907	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4921	NikolAI NIKO	$0.0001984 ₿0.000000017	-1.78	$198.48K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.1K ₿0	$198.48K ₿17.57	$198.48K ₿17.57
4925	Merck xStock MRKX	$145.43 ₿0.0019	-1.99	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4947	Spintria SP	$0.00376 ₿0.000000061	3.18	$193.9K ₿3.17	$0.003948 ₿0.	$0.003599 ₿0.	$9.35K ₿0	$3.34M ₿54.59	$193.9K ₿3.17
4978	GOATS GOATS	$0.00000983 ₿0.0000000015	27.65	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$673.07 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5025	Vida Global xStock VIDAX	$0.7302	-7.22	$186.06K	$0.8293	$0.7215	$20.6K	$64.54M	$186.06K
5096	abrdn Physical Palladium Shares xStock PALLX	$18.56 ₿0.00033	0	$177.65K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$242.33 ₿0	$64.6M ₿1.09K	$177.65K ₿1.47
5100	PLATHO ATH	$0.00184	2.81	$177.64K	$0.001933	$0.001756	$183.95	$177.64K	$177.64K
5133	Long Capital LNG	$0.0001737 ₿0.0000000064	11.16	$173.8K ₿6.45	$0.0001933 ₿0.	$0.0001537 ₿0.	$310.98 ₿0	$173.8K ₿6.45	$173.8K ₿6.45
5333	sTONks STONKS	$0.005139 ₿0.000000055	3.48	$154.12K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.12K ₿0	$154.12K ₿1.66	$154.12K ₿1.66
5353	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5368	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5483	Mittens MITTENS	$0.0001411 ₿0.0000000025	-4.01	$141.11K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.85K ₿0	$141.11K ₿2.56	$141.11K ₿2.56
5505	TON Cats Jetton CATS	$0.00002089 ₿0.00000000045	0	$139.25K ₿3.06	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$139.25K ₿3.06	$139.25K ₿3.06
5520	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5588	DYOR Coin DYOR	$0.4447 ₿0.000010	4.23	$133.41K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$72.19 ₿0	$133.41K ₿3.09	$133.41K ₿3.09
5616	Tony from TON TONY	$0.0001302 ₿0.0000000045	17.83	$130.25K ₿4.59	$0.0001555 ₿0.	$0.0001089 ₿0.	$9.25K ₿0	$130.25K ₿4.59	$130.25K ₿4.59
5659	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5672	@BTC25 @BTC25	$0.000000000301 ₿0.0000000000000031	3.74	$126.51K ₿1.33	$0.000000000308 ₿0.	$0.000000000288 ₿0.	$2.48 ₿0	$126.51K ₿1.33	$126.51K ₿1.33
5701	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)