Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$39.49B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$35.37M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.19 ₿0.000025	3.60	$3.39B ₿68.48K	$1.25 ₿0.	$1.14 ₿0.	$150.28M ₿0	$6.28B ₿130.97K	$3.39B ₿68.48K
45	Ethena ENA	$0.1427 ₿0.0000012	-5.56	$1.93B ₿12.35K	$0.1562 ₿0.	$0.1417 ₿0.	$219.72M ₿0	$2.14B ₿19.37K	$1.93B ₿12.35K
137	First Digital USD FDUSD	$0.996 ₿0.000015	-0.05	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$82.7M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
324	NVIDIA xStock NVDAX	$162.04 ₿0.0032	-5.81	$73.02M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$33.9M ₿0	$190.71M ₿3.04K	$73.02M ₿551.6
341	Tesla xStock TSLAX	$386.91 ₿0.0061	0.51	$69.87M ₿890.81	$394.71 ₿0.	$384.42 ₿0.	$6.88M ₿0	$226.09M ₿3.23K	$69.87M ₿890.81
348	Alphabet xStock GOOGLX	$294.4 ₿0.0054	1.31	$68.02M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$3.84M ₿0	$188.66M ₿2.74K	$68.02M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000286 ₿0.0000000000000048	-1.29	$52.76M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.4M ₿0	$120.35M ₿2.04K	$52.76M ₿891.13
585	Notcoin NOT	$0.0003249 ₿0.0000000058	-0.43	$32.31M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.76M ₿0	$33.29M ₿598.66	$32.31M ₿580.99
604	STON STON	$0.4422 ₿0.0000086	5.64	$31.16M ₿323.71	$0.4612 ₿0.	$0.4129 ₿0.	$32.51K ₿0	$44.22M ₿864.39	$31.16M ₿323.71
699	Utya UTYA	$0.02545 ₿0.00000039	37.86	$25.46M ₿396.9	$0.02701 ₿0.	$0.01834 ₿0.	$591.17K ₿0	$25.46M ₿396.9	$25.46M ₿396.9
711	Catizen CATI	$0.03729 ₿0.00000056	0.13	$24.96M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.19M ₿0	$37.29M ₿567.02	$24.96M ₿257.29
930	Dogs DOGS	$0.00003036 ₿0.00000000059	-3.61	$15.69M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.54M ₿0	$16.7M ₿328.64	$15.69M ₿308.77
937	Capybobo PYBOBO	$0.0004453 ₿0.000000010	-15.60	$15.74M ₿317.77	$0.000581 ₿0.	$0.0004409 ₿0.	$5.66M ₿0	$44.54M ₿1.02K	$15.74M ₿317.77
1061	Apple xStock AAPLX	$356.14 ₿0.0048	2.15	$12.37M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.05M ₿0	$237.77M ₿3.09K	$12.37M ₿119.87
1188	Meta xStock METAX	$627.56 ₿0.010	-3.08	$10.14M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.43M ₿0	$139.98M ₿2.19K	$10.14M ₿83.31
1203	SK Hynix xStock SKHYX	$137.76 ₿0.0027	-0.51	$9.96M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$171.04K ₿0	$81.39M ₿963.75	$9.96M ₿26.62
1213	Amazon xStock AMZNX	$265.8 ₿0.0037	-2.41	$9.87M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.42M ₿0	$147.85M ₿1.89K	$9.87M ₿97.72
1245	SIXSEVEN 67	$0.009269	2.50	$9.27M	$0.009639 ₿0.	$0.009095 ₿0.	$3.87K ₿0	$9.27M	$9.27M
1309	Hamster Kombat HMSTR	$0.0001301 ₿0.0000000030	1.00	$8.38M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.34M ₿0	$13.02M ₿305.39	$8.38M ₿196.59
1353	Microsoft xStock MSFTX	$524.07 ₿0.0059	-2.32	$7.76M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$501.78K ₿0	$158.06M ₿1.74K	$7.76M ₿85.18
1390	Broadcom xStock AVGOX	$349.39 ₿0.0061	2.91	$7.22M ₿24.12	$360.23 ₿0.	$339.61 ₿0.	$111.36K ₿0	$100.73M ₿1.53K	$7.22M ₿24.12
1427	EVAA Protocol EVAA	$1.03 ₿0.000018	-4.75	$6.82M ₿121.49	$1.09 ₿0.	$1.03 ₿0.	$1.13M ₿0	$51.55M ₿917.91	$6.82M ₿121.49
1550	TAC TAC	$0.0009138 ₿0.000000045	-2.13	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$332.04K ₿0	$9.17M ₿456.65	$5.63M ₿213.31
1671	Resistance Dog REDO	$0.04691 ₿0.0000010	13.35	$4.69M ₿107.18	$0.04915 ₿0.	$0.04125 ₿0.	$150.14K ₿0	$4.69M ₿107.18	$4.69M ₿107.18
1702	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1835	Hipo Governance Token HPO	$0.004972 ₿0.000000049	7.01	$3.75M ₿37.96	$0.005058 ₿0.	$0.004602 ₿0.	$251 ₿0	$4.74M ₿47.72	$3.75M ₿37.96
2072	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2125	00 Token 00	$0.006719 ₿0.000000059	-3.02	$2.53M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.15K ₿0	$6.72M ₿59.63	$2.53M ₿13.87
2231	Berkshire Hathaway xStock BRK.BX	$591.96 ₿0.0076	1.86	$2.25M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$168.45K ₿0	$117.65M ₿1.46K	$2.25M ₿20.8
2331	Herculis Gold Coin XAUH	$127.51	-2.17	$1.98M	$130.6	$127.33	$149.09K	$1.98M	$1.98M
2470	Groyper GROYP	$0.03575 ₿0.00000042	15.87	$1.71M ₿21.19	$0.04144 ₿0.	$0.03066 ₿0.	$38.29K ₿0	$1.71M ₿21.19	$1.71M ₿21.19
2480	Not Pixel PX	$0.009003 ₿0.00000021	-3.33	$1.69M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$17.24K ₿0	$1.91M ₿45.26	$1.69M ₿42.58
2491	GAMEE GMEE	$0.0009462 ₿0.000000022	-0.80	$1.67M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$202.69K ₿0	$3.01M ₿72.87	$1.67M ₿31.26
2547	Storm Trade STORM	$0.004234 ₿0.000000087	3.32	$1.57M ₿31.67	$0.004332 ₿0.	$0.004113 ₿0.	$284.88K ₿0	$4.23M ₿87.56	$1.57M ₿31.67
2587	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2612	PirateCash PIRATE	$0.02084 ₿0.00000030	-0.04	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$515.24K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2632	iShares Silver Trust xStock SLVX	$47.03	-2.34	$1.43M	$48.15 ₿0.	$46.07 ₿0.	$7.25K ₿0	$57.63M	$1.43M
2687	Eli Lilly xStock LLYX	$1,452.11 ₿0.017	1.60	$1.34M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$26.45K ₿0	$167.29M ₿1.99K	$1.34M ₿8.84
2712	Grm GRM	$0.000538 ₿0.000000017	8.04	$1.31M ₿43.82	$0.0005436 ₿0.	$0.0004943 ₿0.	$3.39K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2765	Hot Cherry CHERRY	$0.00001241 ₿0.00000000019	20.52	$1.24M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$31.65K ₿0	$1.24M ₿19.47	$1.24M ₿19.47
2825	FORT Token FRT	$2.38	4.25	$1.17M	$3.44	$2.24	$11.65K	$1.17M	$1.17M
2835	Coca-Cola xStock KOX	$100.25 ₿0.0013	3.04	$1.16M ₿8.14	$100.26 ₿0.	$96.27 ₿0.	$37.97K ₿0	$146.36M ₿1.74K	$1.16M ₿8.14
2843	HyperGPT HGPT	$0.001281 ₿0.000000021	-0.29	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$138.53K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2885	MOEW MOEW	$0.0001667 ₿0.0000000036	-3.12	$1.1M ₿24.36	$0.0001725 ₿0.	$0.0001662 ₿0.	$122.8K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2948	SOEX SOEX	$0.003213 ₿0.00000010	-0.51	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.06K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3220	Chevron xStock CVXX	$209.96 ₿0.0027	-0.51	$781.35K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$713.94 ₿0	$127.38M ₿1.57K	$781.35K ₿17.51
3386	Exxon Mobil xStock XOMX	$168.07 ₿0.0022	0.86	$667.08K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.34K ₿0	$130.76M ₿1.5K	$667.08K ₿13.18
3395	JetTon Games JETTON	$0.01646 ₿0.00000038	0.93	$663.79K ₿16.9	$0.01698 ₿0.	$0.01602 ₿0.	$73.85K ₿0	$1.15M ₿28.36	$663.79K ₿16.9
3438	Tower TOWER	$0.0001053 ₿0.0000000021	-0.77	$640.44K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$114.63K ₿0	$1.05M ₿21.68	$640.44K ₿13.18
3470	Johnson & Johnson xStock JNJX	$275.69 ₿0.0039	-2.10	$619.68K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.64M ₿1.48K	$619.68K ₿5.2
3490	Vertus VERT	$0.001157 ₿0.000000011	6.46	$610.12K ₿5.81	$0.001164 ₿0.	$0.001087 ₿0.	$11.08K ₿0	$1.39M ₿13.23	$610.12K ₿5.81
3510	UnitedHealth xStock UNHX	$399.05 ₿0.0067	-1.40	$600.34K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.37K ₿0	$149.5M ₿2.33K	$600.34K ₿6.62
3593	JPMorgan Chase xStock JPMX	$345.79 ₿0.0053	0.30	$563.04K ₿5.52	$345.13 ₿0.	$339.27 ₿0.	$88.07 ₿0	$105.82M ₿1.48K	$563.04K ₿5.52
3719	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3722	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3725	Make TON Great Again MTONGA	$0.005004 ₿0.000000076	15.17	$500.44K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$17.35K ₿0	$500.44K ₿7.67	$500.44K ₿7.67
3805	Povel Durev DUREV	$0.004914 ₿0.00000013	22.48	$467.3K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.13K ₿0	$467.3K ₿12.84	$467.3K ₿12.84
3909	Visa xStock VX	$430.22 ₿0.0055	-2.00	$428.66K ₿7.62	$435.68 ₿0.	$418.15 ₿0.	$1.15K ₿0	$132.21M ₿1.47K	$428.66K ₿7.62
3935	PepsiCo xStock PEPX	$142.99 ₿0.0021	-0.45	$418.74K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$14.7K ₿0	$103.25M ₿1.38K	$418.74K ₿3.97
3995	TON FISH MEMECOIN FISH	$0.00000000131 ₿0.000000000000036	4.14	$394.3K ₿10.88	$0.00000000137 ₿0.	$0.000000001252 ₿0.	$202.03 ₿0	$535.65K ₿14.78	$394.3K ₿10.88
3997	Pfizer xStock PFEX	$31.02 ₿0.00037	0.83	$393.73K ₿4.23	$30.98 ₿0.	$28.71 ₿0.	$341.06K ₿0	$139.55M ₿1.6K	$393.73K ₿4.23
4129	Blum BLUM	$0.0008675 ₿0.000000027	0.94	$350.54K ₿4.81	$0.0009393 ₿0.	$0.0008442 ₿0.	$34.38K ₿0	$841.32K ₿26.35	$350.54K ₿4.81
4132	Procter & Gamble xStock PGX	$166.16 ₿0.0022	-0.94	$354.13K ₿6.68	$167.93 ₿0.	$166.01 ₿0.	$22.56K ₿0	$116.97M ₿1.45K	$354.13K ₿6.68
4168	BUDDY BEAR BUDDY	$0.03455	7.70	$345.59K	$0.04072 ₿0.	$0.03194 ₿0.	$8.57K ₿0	$345.59K	$345.59K
4185	Global X Copper Miners xStock COPXX	$72.74 ₿0.0012	-3.00	$343.1K ₿5.21	$74.99 ₿0.	$72.73 ₿0.	$284.7 ₿0	$78.42M ₿1.23K	$343.1K ₿5.21
4225	Paper Plane PLANE	$0.003408 ₿0.000000043	8.71	$333.97K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$7.8K ₿0	$333.97K ₿4.27	$333.97K ₿4.27
4246	AbbVie xStock ABBVX	$292.26 ₿0.0038	-0.27	$330.32K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$18.15K ₿0	$127.05M ₿1.46K	$330.32K ₿3.78
4407	LAMBO $LAMBO	$0.0002928 ₿0.000000010	10.78	$292.82K ₿10.55	$0.0003431 ₿0.	$0.0002652 ₿0.	$3.67K ₿0	$292.82K ₿10.55	$292.82K ₿10.55
4514	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4520	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4555	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4614	KingyTON KINGY	$0.0253 ₿0.00000049	4.80	$250.37K ₿0	$0.02613 ₿0.	$0.02405 ₿0.	$63.83 ₿0	$250.37K ₿4.89	$250.37K ₿0
4643	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4653	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4684	BUILD BUILD	$0.009699 ₿0.00000045	-2.18	$235.34K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$341.65 ₿0	$969.93K ₿45.48	$235.34K ₿11.04
4688	Amocucinare AMORE	$0.0002446 ₿0.000000011	18.64	$234.88K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$129.02 ₿0	$234.88K ₿11.22	$234.88K ₿11.13
4771	PunkCity PUNK	$0.004456 ₿0.00000013	4.10	$219.55K ₿6.64	$0.004695 ₿0.	$0.004261 ₿0.	$2.5 ₿0	$221.83K ₿6.92	$219.55K ₿6.64
4826	Mastercard xStock MAX	$655.75 ₿0.0084	0.38	$212.36K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$27.1K ₿0	$127.91M ₿1.57K	$212.36K ₿3.14
4906	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4921	NikolAI NIKO	$0.0001981 ₿0.000000017	-1.85	$198.16K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.09K ₿0	$198.16K ₿17.57	$198.16K ₿17.57
4925	Merck xStock MRKX	$145.44 ₿0.0019	-1.98	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4951	Spintria SP	$0.003741 ₿0.000000061	3.05	$192.94K ₿3.17	$0.003948 ₿0.	$0.003599 ₿0.	$9.22K ₿0	$3.33M ₿54.59	$192.94K ₿3.17
4973	GOATS GOATS	$0.00000983 ₿0.0000000015	27.64	$191.56K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$673.05 ₿0	$191.56K ₿29.43	$191.56K ₿28.51
5036	Vida Global xStock VIDAX	$0.7233	-15.34	$184.3K	$0.8293	$0.7215	$25.12K	$63.93M	$184.3K
5097	abrdn Physical Palladium Shares xStock PALLX	$18.56 ₿0.00033	0	$177.65K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$242.33 ₿0	$64.6M ₿1.09K	$177.65K ₿1.47
5124	PLATHO ATH	$0.001811	0.07	$174.8K	$0.001933	$0.001756	$181.01	$174.8K	$174.8K
5152	Long Capital LNG	$0.0001719 ₿0.0000000064	11.36	$171.94K ₿6.45	$0.0001933 ₿0.	$0.0001537 ₿0.	$691.25 ₿0	$171.94K ₿6.45	$171.94K ₿6.45
5349	sTONks STONKS	$0.005091 ₿0.000000055	3.30	$152.51K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.09K ₿0	$152.51K ₿1.66	$152.51K ₿1.66
5351	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5366	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5516	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5573	Mittens MITTENS	$0.0001344 ₿0.0000000025	-7.48	$134.47K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.32K ₿0	$134.47K ₿2.56	$134.47K ₿2.56
5603	DYOR Coin DYOR	$0.4386 ₿0.000010	4.23	$131.6K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$71.21 ₿0	$131.6K ₿3.09	$131.6K ₿3.09
5639	Tony from TON TONY	$0.0001291 ₿0.0000000045	17.92	$129.15K ₿4.59	$0.0001555 ₿0.	$0.0001089 ₿0.	$9.17K ₿0	$129.15K ₿4.59	$129.15K ₿4.59
5658	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5695	@BTC25 @BTC25	$0.000000000298 ₿0.0000000000000031	3.82	$125.45K ₿1.33	$0.000000000308 ₿0.	$0.000000000288 ₿0.	$2.45 ₿0	$125.45K ₿1.33	$125.45K ₿1.33
5698	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5773	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)