Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9993 ₿0.	$66.1B ₿0	$180.79B ₿2.93M	$175.32B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$78.76M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	0.62	$3.01B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$45.63M ₿0	$5.57B ₿130.97K	$3.01B ₿68.48K
51	Ethena ENA	$0.1199 ₿0.0000012	4.55	$1.62B ₿12.35K	$0.1218 ₿0.	$0.1108 ₿0.	$288.17M ₿0	$1.8B ₿19.37K	$1.62B ₿12.35K
133	First Digital USD FDUSD	$0.9961 ₿0.000015	0.10	$280.75M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$148.97M ₿0	$280.75M ₿5.35K	$280.75M ₿5.35K
253	NVIDIA xStock NVDAX	$166.04 ₿0.0032	3.73	$97.14M ₿551.6	$165.74 ₿0.	$158.04 ₿0.	$17.9M ₿0	$247.8M ₿3.04K	$97.14M ₿551.6
324	Tesla xStock TSLAX	$389.3 ₿0.0061	1.31	$69.1M ₿890.81	$389.21 ₿0.	$381.54 ₿0.	$4.5M ₿0	$227.48M ₿3.23K	$69.1M ₿890.81
329	Alphabet xStock GOOGLX	$292.77 ₿0.0054	1.17	$66.37M ₿398.81	$294.05 ₿0.	$288.72 ₿0.	$1.95M ₿0	$187.62M ₿2.74K	$66.37M ₿398.81
430	Baby Doge Coin BABYDOGE	$0.000000000256 ₿0.0000000000000048	2.80	$47.17M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.76M ₿0	$107.59M ₿2.04K	$47.17M ₿891.13
586	Notcoin NOT	$0.0002999 ₿0.0000000058	3.84	$29.83M ₿580.99	$0.0003047 ₿0.	$0.0002799 ₿0.	$3.82M ₿0	$30.73M ₿598.66	$29.83M ₿580.99
614	STON STON	$0.4015 ₿0.0000086	-5.03	$28.28M ₿323.71	$0.4306 ₿0.	$0.3994 ₿0.	$35.67K ₿0	$40.14M ₿864.39	$28.28M ₿323.71
702	Utya UTYA	$0.02314 ₿0.00000039	2.42	$23.14M ₿396.9	$0.02432 ₿0.	$0.02169 ₿0.	$409.43K ₿0	$23.14M ₿396.9	$23.14M ₿396.9
724	Catizen CATI	$0.0329 ₿0.00000056	5.09	$22.03M ₿257.29	$0.03341 ₿0.	$0.03068 ₿0.	$1.5M ₿0	$32.91M ₿567.02	$22.03M ₿257.29
822	EVAA Protocol EVAA	$2.71 ₿0.000018	80.60	$17.91M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$70.2M ₿0	$135.33M ₿917.91	$17.91M ₿121.49
924	Capybobo PYBOBO	$0.0004125 ₿0.000000010	6.63	$14.58M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.2M ₿0	$41.27M ₿1.02K	$14.58M ₿317.77
968	Dogs DOGS	$0.00002587 ₿0.00000000059	1.84	$13.37M ₿308.77	$0.00002676 ₿0.	$0.00002481 ₿0.	$2.8M ₿0	$14.23M ₿328.64	$13.37M ₿308.77
1005	Apple xStock AAPLX	$357.89 ₿0.0048	0.24	$12.52M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$4.58M ₿0	$239.14M ₿3.09K	$12.52M ₿119.87
1133	Meta xStock METAX	$635.08 ₿0.010	0.21	$10.28M ₿83.31	$640.31 ₿0.	$629.59 ₿0.	$2.66M ₿0	$141.66M ₿2.19K	$10.28M ₿83.31
1177	Amazon xStock AMZNX	$264.67 ₿0.0037	0.67	$9.76M ₿97.72	$265.15 ₿0.	$261.66 ₿0.	$2.57M ₿0	$147.23M ₿1.89K	$9.76M ₿97.72
1196	SK Hynix xStock SKHYX	$129.63 ₿0.0027	1.21	$9.48M ₿26.62	$130.33 ₿0.	$127.13 ₿0.	$32.37K ₿0	$76.59M ₿963.75	$9.48M ₿26.62
1246	Hamster Kombat HMSTR	$0.0001351 ₿0.0000000030	-1.96	$8.7M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$3.06M ₿0	$13.51M ₿305.39	$8.7M ₿196.59
1264	SIXSEVEN 67	$0.008479	0.09	$8.48M	$0.008646 ₿0.	$0.008346 ₿0.	$644.71 ₿0	$8.48M	$8.48M
1289	TAC TAC	$0.001327 ₿0.000000045	23.72	$8.17M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$9.24M ₿0	$13.32M ₿456.65	$8.17M ₿213.31
1313	Microsoft xStock MSFTX	$524.51 ₿0.0059	0.39	$7.81M ₿85.18	$524.5 ₿0.	$519.8 ₿0.	$256.68K ₿0	$158.2M ₿1.74K	$7.81M ₿85.18
1364	Broadcom xStock AVGOX	$341.51 ₿0.0061	0.78	$7.07M ₿24.12	$342.23 ₿0.	$335.48 ₿0.	$199.23K ₿0	$98.46M ₿1.53K	$7.07M ₿24.12
1653	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1744	Resistance Dog REDO	$0.03879 ₿0.0000010	-0.57	$3.88M ₿107.18	$0.03997 ₿0.	$0.03754 ₿0.	$76.72K ₿0	$3.88M ₿107.18	$3.88M ₿107.18
1801	Hipo Governance Token HPO	$0.004841 ₿0.000000049	4.03	$3.65M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$110.42 ₿0	$4.62M ₿47.72	$3.65M ₿37.96
2013	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2149	Berkshire Hathaway xStock BRK.BX	$589.22 ₿0.0076	-0.04	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$236.08K ₿0	$117.11M ₿1.46K	$2.3M ₿20.8
2220	00 Token 00	$0.005542 ₿0.000000059	-8.47	$2.09M ₿13.87	$0.006006 ₿0.	$0.00551 ₿0.	$25.82K ₿0	$5.54M ₿59.63	$2.09M ₿13.87
2287	Herculis Gold Coin XAUH	$125	-0.01*	$1.94M	$125.11	$124.61	$239.71K	$1.94M	$1.94M
2470	Not Pixel PX	$0.008442 ₿0.00000021	-0.95	$1.59M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$12.2K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2502	GAMEE GMEE	$0.0008637 ₿0.000000022	0.67	$1.53M ₿31.26	$0.0008815 ₿0.	$0.000821 ₿0.	$187.81K ₿0	$2.75M ₿72.87	$1.53M ₿31.26
2542	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2584	PirateCash PIRATE	$0.02021 ₿0.00000030	0.78	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$533.91K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2627	Eli Lilly xStock LLYX	$1,426.28 ₿0.017	-0.65	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$1.04K ₿0	$164.46M ₿1.99K	$1.33M ₿8.84
2658	Groyper GROYP	$0.02707 ₿0.00000042	-1.41	$1.29M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$10.97K ₿0	$1.29M ₿21.19	$1.29M ₿21.19
2675	iShares Silver Trust xStock SLVX	$39.37	-8.54	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$355.3 ₿0	$55.35M	$1.27M
2737	Storm Trade STORM	$0.00321 ₿0.000000087	3.02	$1.19M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$56.97K ₿0	$3.21M ₿87.56	$1.19M ₿31.67
2751	Coca-Cola xStock KOX	$102.5 ₿0.0013	1.17	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$43.85K ₿0	$149.64M ₿1.74K	$1.18M ₿8.14
2792	Grm GRM	$0.0004618 ₿0.000000017	-3.60	$1.12M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$2K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2835	HyperGPT HGPT	$0.001185 ₿0.000000021	2.17	$1.07M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$102.85K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2892	Hot Cherry CHERRY	$0.00001016 ₿0.00000000019	2.38	$1.02M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$7.02K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2902	FORT Token FRT	$2.04	0.31	$1.01M	$2.09	$1.94	$637.48	$1.01M	$1.01M
2935	SOEX SOEX	$0.003043 ₿0.00000010	-10.43	$975.76K ₿21.48	$0.003406 ₿0.	$0.002999 ₿0.	$7.38K ₿0	$2.43M ₿84.49	$975.76K ₿21.48
2971	MOEW MOEW	$0.0001411 ₿0.0000000036	-0.81	$936.88K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$118.5K ₿0	$936.88K ₿24.36	$936.88K ₿24.36
3096	Chevron xStock CVXX	$219.83 ₿0.0027	0.72	$817.82K ₿17.51	$224.54 ₿0.	$218.26 ₿0.	$17.8 ₿0	$133.37M ₿1.57K	$817.82K ₿17.51
3254	Exxon Mobil xStock XOMX	$175.88 ₿0.0022	-0.16	$699.65K ₿13.18	$176.99 ₿0.	$175.86 ₿0.	$96.41 ₿0	$137.43M ₿1.5K	$699.65K ₿13.18
3342	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3401	Tower TOWER	$0.0001002 ₿0.0000000021	0.90	$609.2K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$67.43K ₿0	$1M ₿21.68	$609.2K ₿13.18
3406	UnitedHealth xStock UNHX	$404.11 ₿0.0067	0.10	$607.43K ₿6.62	$404.29 ₿0.	$403.73 ₿0.	$741.04 ₿0	$151.4M ₿2.33K	$607.43K ₿6.62
3422	JetTon Games JETTON	$0.01488 ₿0.00000038	-2.97	$600.16K ₿16.9	$0.01532 ₿0.	$0.01464 ₿0.	$62.53K ₿0	$1.04M ₿28.36	$600.16K ₿16.9
3441	Vertus VERT	$0.00111 ₿0.000000011	-0.08	$585.61K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.75K ₿0	$1.33M ₿13.23	$585.61K ₿5.81
3464	JPMorgan Chase xStock JPMX	$352.34 ₿0.0053	1.47	$573.73K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$349.82 ₿0	$107.83M ₿1.48K	$573.73K ₿5.52
3613	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3706	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3806	Visa xStock VX	$426.6 ₿0.0055	0.02	$424.86K ₿7.62	$426.65 ₿0.	$426.53 ₿0.	$23.5 ₿0	$131.1M ₿1.47K	$424.86K ₿7.62
3914	Make TON Great Again MTONGA	$0.003873 ₿0.000000076	-2.32	$387.28K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.43K ₿0	$387.28K ₿7.67	$387.28K ₿7.67
3992	Pfizer xStock PFEX	$28.32 ₿0.00037	0.05	$359.47K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$344.21K ₿0	$127.4M ₿1.6K	$359.47K ₿4.23
3994	Procter & Gamble xStock PGX	$168.43 ₿0.0022	-0.02	$358.9K ₿6.68	$168.57 ₿0.	$168.27 ₿0.	$2.75K ₿0	$118.57M ₿1.45K	$358.9K ₿6.68
3999	Povel Durev DUREV	$0.003763 ₿0.00000013	-1.72	$357.82K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$1.75K ₿0	$357.82K ₿12.84	$357.82K ₿12.84
4040	PepsiCo xStock PEPX	$143.31 ₿0.0021	-0.83	$348.39K ₿3.97	$144.38 ₿0.	$142.13 ₿0.	$577.41 ₿0	$103.49M ₿1.38K	$348.39K ₿3.97
4056	TON FISH MEMECOIN FISH	$0.000000001147 ₿0.000000000000036	0.56	$344.82K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.4K ₿0	$468.43K ₿14.78	$344.82K ₿10.88
4102	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4123	AbbVie xStock ABBVX	$288.83 ₿0.0038	-1.52	$326.49K ₿3.78	$293.38 ₿0.	$288.46 ₿0.	$2.91K ₿0	$125.56M ₿1.46K	$326.49K ₿3.78
4226	Blum BLUM	$0.0007499 ₿0.000000027	0.34	$303.01K ₿4.81	$0.0007606 ₿0.	$0.0007167 ₿0.	$34.37K ₿0	$727.24K ₿26.35	$303.01K ₿4.81
4231	BUDDY BEAR BUDDY	$0.03023	-0.67	$302.26K	$0.03119 ₿0.	$0.02904 ₿0.	$524.86 ₿0	$302.26K	$302.26K
4297	Paper Plane PLANE	$0.002948 ₿0.000000043	-5.95	$288.61K ₿4.27	$0.003139 ₿0.	$0.002937 ₿0.	$833.74 ₿0	$288.61K ₿4.27	$288.61K ₿4.27
4393	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4437	LAMBO $LAMBO	$0.0002577 ₿0.000000010	-3.73	$257.46K ₿10.55	$0.000277 ₿0.	$0.0002567 ₿0.	$281.89 ₿0	$257.46K ₿10.55	$257.46K ₿10.55
4473	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004823 ₿0.0000000011	1.19	$241.14K ₿5.94	$0.00004831 ₿0.	$0.0000466 ₿0.	$1.05 ₿0	$241.14K ₿5.94	$241.14K ₿5.94
4568	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4626	KingyTON KINGY	$0.02249 ₿0.00000049	-1.21	$222.51K ₿0	$0.02363 ₿0.	$0.02215 ₿0.	$111.66 ₿0	$222.51K ₿4.89	$222.51K ₿0
4650	BUILD BUILD	$0.009038 ₿0.00000045	0.26	$219.27K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$59.07 ₿0	$903.68K ₿45.48	$219.27K ₿11.04
4686	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4704	Mastercard xStock MAX	$651.5 ₿0.0084	-0.05	$210.04K ₿3.14	$681.25 ₿0.	$651.06 ₿0.	$2.79K ₿0	$127.08M ₿1.57K	$210.04K ₿3.14
4766	Amocucinare AMORE	$0.0002098 ₿0.000000011	-4.39	$201.47K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$658.51 ₿0	$201.47K ₿11.22	$201.47K ₿11.13
4770	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4773	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4794	Vida Global xStock VIDAX	$0.7666	10.14	$197.1K	$0.744	$0.6644	$5.84K	$67.76M	$197.1K
4830	NikolAI NIKO	$0.0001917 ₿0.000000017	1.43	$191.75K ₿17.57	$0.000193 ₿0.	$0.000179 ₿0.	$1.3K ₿0	$191.75K ₿17.57	$191.75K ₿17.57
4833	PunkCity PUNK	$0.003894 ₿0.00000013	2.15	$191.83K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.67 ₿0	$193.81K ₿6.92	$191.83K ₿6.64
4963	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4986	Spintria SP	$0.00331 ₿0.000000061	2.32	$170.6K ₿3.17	$0.003336 ₿0.	$0.003128 ₿0.	$9.71K ₿0	$2.94M ₿54.59	$170.6K ₿3.17
5148	Long Capital LNG	$0.0001552 ₿0.0000000064	4.92	$155.16K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$10.53 ₿0	$155.16K ₿6.45	$155.16K ₿6.45
5154	PLATHO ATH	$0.001604	-0.62	$154.85K	$0.001664	$0.001562	$5.11	$154.85K	$154.85K
5182	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5196	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5277	GOATS GOATS	$0.000007349 ₿0.0000000015	20.91	$143.25K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.17K ₿0	$143.25K ₿29.43	$143.25K ₿28.51
5331	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5416	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5447	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5460	Mittens MITTENS	$0.0001269 ₿0.0000000025	0.59	$126.94K ₿2.56	$0.0001345 ₿0.	$0.0001228 ₿0.	$503.11 ₿0	$126.94K ₿2.56	$126.94K ₿2.56
5552	sTONks STONKS	$0.004028 ₿0.000000055	9.84	$120.82K ₿1.66	$0.004152 ₿0.	$0.003568 ₿0.	$1.32K ₿0	$120.82K ₿1.66	$120.82K ₿1.66
5619	DYOR Coin DYOR	$0.387 ₿0.000010	1.44	$116.08K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$15.51 ₿0	$116.08K ₿3.09	$116.08K ₿3.09
5677	Tony from TON TONY	$0.0001121 ₿0.0000000045	-17.14	$112.09K ₿4.59	$0.0001494 ₿0.	$0.0001109 ₿0.	$5.66K ₿0	$112.09K ₿4.59	$112.09K ₿4.59
5725	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5752	@BTC25 @BTC25	$0.000000000256 ₿0.0000000000000031	0.89	$107.81K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.58 ₿0	$107.81K ₿1.33	$107.81K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)