Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.6B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.28B ₿0	$181.07B ₿2.93M	$175.6B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$38.47M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.12 ₿0.000025	-9.33	$3.21B ₿68.48K	$1.23 ₿0.	$1.11 ₿0.	$91.95M ₿0	$5.94B ₿130.97K	$3.21B ₿68.48K
47	Ethena ENA	$0.1348 ₿0.0000012	-2.40	$1.82B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$359.4M ₿0	$2.02B ₿19.37K	$1.82B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.02	$280.67M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.82M ₿0	$280.67M ₿5.35K	$280.67M ₿5.35K
279	NVIDIA xStock NVDAX	$160.9 ₿0.0032	-2.45	$90.9M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$49.17M ₿0	$224.09M ₿3.04K	$90.9M ₿551.6
339	Tesla xStock TSLAX	$390.89 ₿0.0061	0.09	$69.4M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.59M ₿0	$228.45M ₿3.23K	$69.4M ₿890.81
346	Alphabet xStock GOOGLX	$294.89 ₿0.0054	-2.05	$66.85M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$5.71M ₿0	$188.95M ₿2.74K	$66.85M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-2.12	$50.97M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.01M ₿0	$116.27M ₿2.04K	$50.97M ₿891.13
566	Notcoin NOT	$0.0003342 ₿0.0000000058	3.36	$33.23M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.68M ₿0	$34.24M ₿598.66	$33.23M ₿580.99
606	STON STON	$0.43 ₿0.0000086	-2.76	$30.3M ₿323.71	$0.4442 ₿0.	$0.4249 ₿0.	$17.48K ₿0	$43M ₿864.39	$30.3M ₿323.71
705	Catizen CATI	$0.03635 ₿0.00000056	-2.49	$24.33M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.35M ₿567.02	$24.33M ₿257.29
717	Utya UTYA	$0.02352 ₿0.00000039	-4.60	$23.53M ₿396.9	$0.0247 ₿0.	$0.0216 ₿0.	$400.56K ₿0	$23.53M ₿396.9	$23.53M ₿396.9
914	Dogs DOGS	$0.00003032 ₿0.00000000059	1.42	$15.67M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.04M ₿0	$16.68M ₿328.64	$15.67M ₿308.77
944	Capybobo PYBOBO	$0.0004212 ₿0.000000010	-1.69	$14.88M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$815.27K ₿0	$42.13M ₿1.02K	$14.88M ₿317.77
1038	Apple xStock AAPLX	$360.09 ₿0.0048	0.67	$12.54M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.03M ₿0	$240.48M ₿3.09K	$12.54M ₿119.87
1166	Meta xStock METAX	$634.05 ₿0.010	1.18	$10.26M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.45M ₿0	$141.52M ₿2.19K	$10.26M ₿83.31
1194	Amazon xStock AMZNX	$264.82 ₿0.0037	-1.65	$9.72M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.96M ₿0	$147.45M ₿1.89K	$9.72M ₿97.72
1212	SK Hynix xStock SKHYX	$130.76 ₿0.0027	-4.29	$9.52M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$216.38K ₿0	$77.26M ₿963.75	$9.52M ₿26.62
1247	Hamster Kombat HMSTR	$0.00014 ₿0.0000000030	4.85	$9.01M ₿196.59	$0.0001425 ₿0.	$0.0001333 ₿0.	$4.35M ₿0	$14M ₿305.39	$9.01M ₿196.59
1253	SIXSEVEN 67	$0.008936	-7.24	$8.94M	$0.00959 ₿0.	$0.008894 ₿0.	$3.2K ₿0	$8.94M	$8.94M
1335	Microsoft xStock MSFTX	$526.41 ₿0.0059	-0.77	$7.84M ₿85.18	$530.43 ₿0.	$509.69 ₿0.	$2.18M ₿0	$158.77M ₿1.74K	$7.84M ₿85.18
1371	EVAA Protocol EVAA	$1.09 ₿0.000018	0.91	$7.21M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$54.44M ₿917.91	$7.21M ₿121.49
1384	Broadcom xStock AVGOX	$344.2 ₿0.0061	-5.35	$7.09M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$131.46K ₿0	$99.23M ₿1.53K	$7.09M ₿24.12
1401	TAC TAC	$0.00113 ₿0.000000045	25.13	$6.96M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$3.79M ₿0	$11.34M ₿456.65	$6.96M ₿213.31
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1721	Resistance Dog REDO	$0.04167 ₿0.0000010	-9.82	$4.17M ₿107.18	$0.04543 ₿0.	$0.04091 ₿0.	$72.25K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1788	Hipo Governance Token HPO	$0.005079 ₿0.000000049	-2.85	$3.83M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$809.72 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2042	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2147	00 Token 00	$0.006338 ₿0.000000059	-2.52	$2.39M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$20.04K ₿0	$6.34M ₿59.63	$2.39M ₿13.87
2170	Berkshire Hathaway xStock BRK.BX	$592.56 ₿0.0076	0.08	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$83.91K ₿0	$117.77M ₿1.46K	$2.31M ₿20.8
2319	Herculis Gold Coin XAUH	$124.73	-0.16	$1.93M	$126.23	$124.5	$267.26K	$1.93M	$1.93M
2416	Not Pixel PX	$0.009273 ₿0.00000021	-4.08	$1.74M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$9.92K ₿0	$1.96M ₿45.26	$1.74M ₿42.58
2514	GAMEE GMEE	$0.0008884 ₿0.000000022	-4.36	$1.57M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$201.1K ₿0	$2.83M ₿72.87	$1.57M ₿31.26
2547	Groyper GROYP	$0.03163 ₿0.00000042	-9.63	$1.51M ₿21.19	$0.0334 ₿0.	$0.02982 ₿0.	$22.85K ₿0	$1.51M ₿21.19	$1.51M ₿21.19
2549	Storm Trade STORM	$0.004061 ₿0.000000087	-8.06	$1.51M ₿31.67	$0.004388 ₿0.	$0.004027 ₿0.	$237.64K ₿0	$4.06M ₿87.56	$1.51M ₿31.67
2557	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2591	PirateCash PIRATE	$0.02057 ₿0.00000030	-0.26	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$373.15K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2598	iShares Silver Trust xStock SLVX	$44.59	-1.86	$1.43M	$46.14 ₿0.	$44.51 ₿0.	$12.63K ₿0	$56.65M	$1.43M
2664	Eli Lilly xStock LLYX	$1,424.51 ₿0.017	-2.70	$1.33M ₿8.84	$1,451.99 ₿0.	$1,418.48 ₿0.	$18.3K ₿0	$164.25M ₿1.99K	$1.33M ₿8.84
2729	Grm GRM	$0.0005121 ₿0.000000017	-5.49	$1.24M ₿43.82	$0.0005408 ₿0.	$0.0005035 ₿0.	$804.02 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2821	HyperGPT HGPT	$0.001268 ₿0.000000021	-0.86	$1.14M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$120.26K ₿0	$1.27M ₿21.15	$1.14M ₿19.13
2827	Coca-Cola xStock KOX	$99.06 ₿0.0013	-1.30	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$27.08K ₿0	$144.61M ₿1.74K	$1.14M ₿8.14
2837	FORT Token FRT	$2.25	-11.00	$1.11M	$2.5	$2.13	$2.11K	$1.11M	$1.11M
2864	SOEX SOEX	$0.003402 ₿0.00000010	0.07	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2880	Hot Cherry CHERRY	$0.00001072 ₿0.00000000019	-9.80	$1.07M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$24.1K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2903	MOEW MOEW	$0.0001576 ₿0.0000000036	-3.35	$1.05M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$124.94K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3155	Chevron xStock CVXX	$215.78 ₿0.0027	1.54	$802.72K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.38K ₿0	$130.91M ₿1.57K	$802.72K ₿17.51
3321	Exxon Mobil xStock XOMX	$170.51 ₿0.0022	-0.19	$675.32K ₿13.18	$173.36 ₿0.	$170.51 ₿0.	$868.06 ₿0	$132.65M ₿1.5K	$675.32K ₿13.18
3385	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.91	$636.19K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.49K ₿0	$1.1M ₿28.36	$636.19K ₿16.9
3396	Johnson & Johnson xStock JNJX	$282.47 ₿0.0039	-0.97	$632.66K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$872.71 ₿0	$115.41M ₿1.48K	$632.66K ₿5.2
3422	Tower TOWER	$0.0001021 ₿0.0000000021	-1.73	$620.99K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$101.23K ₿0	$1.02M ₿21.68	$620.99K ₿13.18
3458	UnitedHealth xStock UNHX	$400.06 ₿0.0067	0.08	$601.31K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$26.49K ₿0	$149.87M ₿2.33K	$601.31K ₿6.62
3464	Vertus VERT	$0.001135 ₿0.000000011	-3.51	$597.89K ₿5.81	$0.001169 ₿0.	$0.001125 ₿0.	$11.08K ₿0	$1.36M ₿13.23	$597.89K ₿5.81
3532	JPMorgan Chase xStock JPMX	$346.41 ₿0.0053	1.54	$564.06K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.01M ₿1.48K	$564.06K ₿5.52
3672	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3754	Moderna xStock MRNAX	$226.6	-7.92	$466.37K	$244.38	$223.53	$29.79K	$204.19M	$466.37K
3890	Make TON Great Again MTONGA	$0.004135 ₿0.000000076	-15.68	$413.52K ₿7.67	$0.004855 ₿0.	$0.004119 ₿0.	$2.99K ₿0	$413.52K ₿7.67	$413.52K ₿7.67
3912	Visa xStock VX	$407.26 ₿0.0055	-5.20	$405.58K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.58K ₿7.62
3976	Povel Durev DUREV	$0.004036 ₿0.00000013	-6.88	$383.85K ₿12.84	$0.004308 ₿0.	$0.003933 ₿0.	$1.55K ₿0	$383.85K ₿12.84	$383.85K ₿12.84
3984	Pfizer xStock PFEX	$30.11 ₿0.00037	-1.88	$382.05K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$316.2K ₿0	$135.41M ₿1.6K	$382.05K ₿4.23
4002	TON FISH MEMECOIN FISH	$0.000000001246 ₿0.000000000000036	-9.85	$375.05K ₿10.88	$0.000000001368 ₿0.	$0.000000001228 ₿0.	$144.07 ₿0	$509.5K ₿14.78	$375.05K ₿10.88
4058	Procter & Gamble xStock PGX	$168.43 ₿0.0022	-0.02	$358.87K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$17.05K ₿0	$118.56M ₿1.45K	$358.87K ₿6.68
4096	PepsiCo xStock PEPX	$144.25 ₿0.0021	1.27	$350.82K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$15.85K ₿0	$104.08M ₿1.38K	$350.82K ₿3.97
4172	AbbVie xStock ABBVX	$293.66 ₿0.0038	-0.36	$331.93K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$17.43K ₿0	$127.66M ₿1.46K	$331.93K ₿3.78
4173	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.91K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.28K ₿0	$75.48M ₿1.23K	$331.91K ₿5.21
4185	Blum BLUM	$0.000814 ₿0.000000027	-8.71	$328.92K ₿4.81	$0.0008848 ₿0.	$0.0008012 ₿0.	$28.62K ₿0	$789.43K ₿26.35	$328.92K ₿4.81
4218	Paper Plane PLANE	$0.003275 ₿0.000000043	-5.22	$320.92K ₿4.27	$0.003483 ₿0.	$0.003182 ₿0.	$1.05K ₿0	$320.92K ₿4.27	$320.92K ₿4.27
4300	BUDDY BEAR BUDDY	$0.03046	-15.75	$304.69K	$0.03479 ₿0.	$0.0298 ₿0.	$4.95K ₿0	$304.69K	$304.69K
4368	LAMBO $LAMBO	$0.0002876 ₿0.000000010	-10.36	$287.65K ₿10.55	$0.0003093 ₿0.	$0.0002802 ₿0.	$1.04K ₿0	$287.65K ₿10.55	$287.65K ₿10.55
4452	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4511	OPEN Tony OPEN	$0.00005152 ₿0.0000000011	-8.38	$257.58K ₿5.94	$0.00005567 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$257.58K ₿5.94	$257.58K ₿5.94
4526	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.34K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.58 ₿0	$72.29M ₿1.14K	$254.34K ₿2.54
4591	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4608	KingyTON KINGY	$0.02393 ₿0.00000049	-6.22	$236.81K ₿0	$0.02541 ₿0.	$0.02336 ₿0.	$110.5 ₿0	$236.81K ₿4.89	$236.81K ₿0
4611	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.28	$236.53K	$59.21 ₿0.	$58.87 ₿0.	$12.43K ₿0	$104.97M ₿679.08	$236.53K
4675	BUILD BUILD	$0.009361 ₿0.00000045	-7.29	$227.14K ₿11.04	$0.01001 ₿0.	$0.009345 ₿0.	$685.29 ₿0	$936.14K ₿45.48	$227.14K ₿11.04
4678	Amocucinare AMORE	$0.0002353 ₿0.000000011	-4.66	$225.93K ₿11.13	$0.0002443 ₿0.	$0.0002246 ₿0.	$228.42 ₿0	$225.93K ₿11.22	$225.93K ₿11.13
4748	Mastercard xStock MAX	$660.97 ₿0.0084	0.43	$213.08K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$21.33K ₿0	$128.92M ₿1.57K	$213.08K ₿3.14
4769	PunkCity PUNK	$0.004248 ₿0.00000013	0	$209.32K ₿6.64	$0.004286 ₿0.	$0.004206 ₿0.	$15.74 ₿0	$211.49K ₿6.92	$209.32K ₿6.64
4827	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4837	Merck xStock MRKX	$146.85 ₿0.0019	-1.01	$198.91K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.33K ₿0	$142.82M ₿1.71K	$198.91K ₿3.83
4866	NikolAI NIKO	$0.0001947 ₿0.000000017	-4.73	$194.76K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.31K ₿0	$194.76K ₿17.57	$194.76K ₿17.57
4895	Vida Global xStock VIDAX	$0.7438	2.92	$190.56K	$0.7626	$0.6608	$11.49K	$65.73M	$190.56K
4979	Spintria SP	$0.003525 ₿0.000000061	-8.95	$181.8K ₿3.17	$0.003859 ₿0.	$0.003472 ₿0.	$9.04K ₿0	$3.13M ₿54.59	$181.8K ₿3.17
5006	Long Capital LNG	$0.0001784 ₿0.0000000064	1.96	$178.41K ₿6.45	$0.0001801 ₿0.	$0.0001546 ₿0.	$767.17 ₿0	$178.41K ₿6.45	$178.41K ₿6.45
5044	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-0.40	$173K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.92 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5114	PLATHO ATH	$0.001723	-8.55	$166.37K	$0.00187	$0.001708	$7.36	$166.37K	$166.37K
5259	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5270	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5313	sTONks STONKS	$0.004888 ₿0.000000055	-13.53	$146.67K ₿1.66	$0.005502 ₿0.	$0.004893 ₿0.	$316.29 ₿0	$146.67K ₿1.66	$146.67K ₿1.66
5411	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5419	Mittens MITTENS	$0.0001377 ₿0.0000000025	-11.56	$137.76K ₿2.56	$0.0001542 ₿0.	$0.0001233 ₿0.	$3.94K ₿0	$137.76K ₿2.56	$137.76K ₿2.56
5505	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-8.56	$131.17K ₿3.06	$0.00002133 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5540	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5612	DYOR Coin DYOR	$0.4069 ₿0.000010	-7.87	$122.08K ₿3.09	$0.4381 ₿0.	$0.401 ₿0.	$61.92 ₿0	$122.08K ₿3.09	$122.08K ₿3.09
5670	Tony from TON TONY	$0.0001189 ₿0.0000000045	-16.97	$118.98K ₿4.59	$0.0001421 ₿0.	$0.000119 ₿0.	$1.04K ₿0	$118.98K ₿4.59	$118.98K ₿4.59
5680	GOATS GOATS	$0.00000608 ₿0.0000000015	13.88	$118.46K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.79 ₿0	$118.46K ₿29.43	$118.46K ₿28.51
5724	@BTC25 @BTC25	$0.000000000274 ₿0.0000000000000031	0	$115.39K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$29.54 ₿0	$115.39K ₿1.33	$115.39K ₿1.33
5832	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$384.14 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)