Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$48.78B ₿0	$180.74B ₿2.93M	$175.27B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$30.72M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.1 ₿0.000025	-5.13	$3.14B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$46.03M ₿0	$5.8B ₿130.97K	$3.14B ₿68.48K
48	Ethena ENA	$0.1275 ₿0.0000012	-7.59	$1.72B ₿12.35K	$0.1422 ₿0.	$0.1261 ₿0.	$311.49M ₿0	$1.91B ₿19.37K	$1.72B ₿12.35K
134	First Digital USD FDUSD	$0.996 ₿0.000015	0.01	$280.72M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$95.05M ₿0	$280.72M ₿5.35K	$280.72M ₿5.35K
260	NVIDIA xStock NVDAX	$162.41 ₿0.0032	-4.11	$95.01M ₿551.6	$171.34 ₿0.	$159.13 ₿0.	$28.44M ₿0	$242.24M ₿3.04K	$95.01M ₿551.6
330	Tesla xStock TSLAX	$388.19 ₿0.0061	-3.25	$68.9M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$6.67M ₿0	$226.83M ₿3.23K	$68.9M ₿890.81
339	Alphabet xStock GOOGLX	$293.67 ₿0.0054	-2.89	$66.58M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.39M ₿0	$188.2M ₿2.74K	$66.58M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000267 ₿0.0000000000000048	-4.37	$49.25M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.34M ₿2.04K	$49.25M ₿891.13
574	Notcoin NOT	$0.0003206 ₿0.0000000058	-4.87	$31.88M ₿580.99	$0.0003469 ₿0.	$0.000319 ₿0.	$3.93M ₿0	$32.85M ₿598.66	$31.88M ₿580.99
599	STON STON	$0.43 ₿0.0000086	-1.64	$30.3M ₿323.71	$0.4368 ₿0.	$0.4192 ₿0.	$11.14K ₿0	$43M ₿864.39	$30.3M ₿323.71
640	Utya UTYA	$0.02788 ₿0.00000039	14.27	$27.89M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$517.76K ₿0	$27.89M ₿396.9	$27.89M ₿396.9
717	Catizen CATI	$0.03442 ₿0.00000056	-6.91	$23.04M ₿257.29	$0.03718 ₿0.	$0.03407 ₿0.	$1.31M ₿0	$34.43M ₿567.02	$23.04M ₿257.29
931	Dogs DOGS	$0.00002873 ₿0.00000000059	-7.57	$14.85M ₿308.77	$0.00003115 ₿0.	$0.00002856 ₿0.	$2.48M ₿0	$15.8M ₿328.64	$14.85M ₿308.77
952	Capybobo PYBOBO	$0.0004033 ₿0.000000010	-3.39	$14.25M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$491.13K ₿0	$40.34M ₿1.02K	$14.25M ₿317.77
1025	Apple xStock AAPLX	$357.6 ₿0.0048	0.04	$12.5M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$3.88M ₿0	$238.74M ₿3.09K	$12.5M ₿119.87
1147	Meta xStock METAX	$640.64 ₿0.010	2.52	$10.37M ₿83.31	$644.04 ₿0.	$625.16 ₿0.	$3.55M ₿0	$142.9M ₿2.19K	$10.37M ₿83.31
1190	Amazon xStock AMZNX	$264.48 ₿0.0037	-2.25	$9.75M ₿97.72	$271.14 ₿0.	$263.68 ₿0.	$3.29M ₿0	$147.12M ₿1.89K	$9.75M ₿97.72
1200	SK Hynix xStock SKHYX	$130.31 ₿0.0027	-4.42	$9.53M ₿26.62	$136.16 ₿0.	$129.43 ₿0.	$140.85K ₿0	$76.99M ₿963.75	$9.53M ₿26.62
1213	Hamster Kombat HMSTR	$0.0001437 ₿0.0000000030	1.28	$9.25M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$4.96M ₿0	$14.37M ₿305.39	$9.25M ₿196.59
1244	SIXSEVEN 67	$0.008877	-2.18	$8.88M	$0.009065 ₿0.	$0.00857 ₿0.	$1.64K ₿0	$8.88M	$8.88M
1326	Microsoft xStock MSFTX	$524.08 ₿0.0059	1.20	$7.8M ₿85.18	$528.14 ₿0.	$516.87 ₿0.	$693.49K ₿0	$158.06M ₿1.74K	$7.8M ₿85.18
1344	TAC TAC	$0.001215 ₿0.000000045	29.61	$7.48M ₿213.31	$0.001482 ₿0.	$0.0009414 ₿0.	$16.88M ₿0	$12.19M ₿456.65	$7.48M ₿213.31
1351	EVAA Protocol EVAA	$1.12 ₿0.000018	2.02	$7.39M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.21M ₿0	$55.81M ₿917.91	$7.39M ₿121.49
1386	Broadcom xStock AVGOX	$341.59 ₿0.0061	-4.30	$7.07M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.88M ₿0	$98.48M ₿1.53K	$7.07M ₿24.12
1662	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1686	Resistance Dog REDO	$0.04357 ₿0.0000010	1.63	$4.36M ₿107.18	$0.04381 ₿0.	$0.03901 ₿0.	$78.21K ₿0	$4.36M ₿107.18	$4.36M ₿107.18
1795	Hipo Governance Token HPO	$0.004921 ₿0.000000049	-4.50	$3.71M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$610.92 ₿0	$4.7M ₿47.72	$3.71M ₿37.96
2036	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2146	00 Token 00	$0.006249 ₿0.000000059	-0.96	$2.36M ₿13.87	$0.006444 ₿0.	$0.006214 ₿0.	$14.02K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2163	Berkshire Hathaway xStock BRK.BX	$590.29 ₿0.0076	-0.12	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$127.29K ₿0	$117.32M ₿1.46K	$2.31M ₿20.8
2313	Herculis Gold Coin XAUH	$124.74	-0.28	$1.93M	$125.33	$124.47	$269.04K	$1.93M	$1.93M
2382	Not Pixel PX	$0.009322 ₿0.00000021	-2.72	$1.75M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.29K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2513	GAMEE GMEE	$0.0008769 ₿0.000000022	-4.96	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$240.7K ₿0	$2.79M ₿72.87	$1.55M ₿31.26
2560	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2568	Groyper GROYP	$0.03068 ₿0.00000042	-1.73	$1.47M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$24.89K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2598	PirateCash PIRATE	$0.02039 ₿0.00000030	-1.19	$1.42M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$246.9K ₿0	$2.14M ₿31.78	$1.42M ₿21.14
2600	Storm Trade STORM	$0.003824 ₿0.000000087	-8.45	$1.42M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$331.6K ₿0	$3.82M ₿87.56	$1.42M ₿31.67
2649	Eli Lilly xStock LLYX	$1,434.87 ₿0.017	0.41	$1.33M ₿8.84	$1,436.89 ₿0.	$1,418.48 ₿0.	$12.98K ₿0	$165.44M ₿1.99K	$1.33M ₿8.84
2665	iShares Silver Trust xStock SLVX	$40.74	-10.51	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.29M	$1.31M
2742	Grm GRM	$0.0005028 ₿0.000000017	-3.83	$1.22M ₿43.82	$0.000519 ₿0.	$0.000468 ₿0.	$1.81K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2796	Coca-Cola xStock KOX	$100.23 ₿0.0013	2.56	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$28.61K ₿0	$146.32M ₿1.74K	$1.16M ₿8.14
2816	Hot Cherry CHERRY	$0.00001121 ₿0.00000000019	-5.01	$1.12M ₿19.47	$0.0000117 ₿0.	$0.00000983 ₿0.	$10.4K ₿0	$1.12M ₿19.47	$1.12M ₿19.47
2840	HyperGPT HGPT	$0.001207 ₿0.000000021	-6.07	$1.09M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$119.31K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2841	SOEX SOEX	$0.003401 ₿0.00000010	0.33	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.37K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2890	FORT Token FRT	$2.14	-6.45	$1.05M	$2.3	$2.06	$2.02K	$1.05M	$1.05M
2927	MOEW MOEW	$0.0001523 ₿0.0000000036	-3.80	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001519 ₿0.	$121.53K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3110	Chevron xStock CVXX	$221.96 ₿0.0027	4.06	$825.71K ₿17.51	$222.1 ₿0.	$213.34 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3292	Exxon Mobil xStock XOMX	$174.38 ₿0.0022	1.61	$693.68K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$338.35 ₿0	$136.26M ₿1.5K	$693.68K ₿13.18
3371	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3404	Tower TOWER	$0.0001021 ₿0.0000000021	-1.43	$621.06K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$91.07K ₿0	$1.02M ₿21.68	$621.06K ₿13.18
3407	JetTon Games JETTON	$0.01536 ₿0.00000038	-2.49	$619.41K ₿16.9	$0.01611 ₿0.	$0.01513 ₿0.	$54.64K ₿0	$1.08M ₿28.36	$619.41K ₿16.9
3431	UnitedHealth xStock UNHX	$403.71 ₿0.0067	0.10	$606.81K ₿6.62	$404.27 ₿0.	$399.06 ₿0.	$16.43K ₿0	$151.24M ₿2.33K	$606.81K ₿6.62
3458	Vertus VERT	$0.001123 ₿0.000000011	-1.93	$592.54K ₿5.81	$0.001148 ₿0.	$0.00111 ₿0.	$11.21K ₿0	$1.35M ₿13.23	$592.54K ₿5.81
3498	JPMorgan Chase xStock JPMX	$350.51 ₿0.0053	2.89	$570.73K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.27M ₿1.48K	$570.73K ₿5.52
3647	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3738	Moderna xStock MRNAX	$221.27	-3.81	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3838	Visa xStock VX	$426.47 ₿0.0055	-1.38	$424.72K ₿7.62	$432.45 ₿0.	$403.39 ₿0.	$458.46 ₿0	$131.06M ₿1.47K	$424.72K ₿7.62
3897	Make TON Great Again MTONGA	$0.004049 ₿0.000000076	-5.91	$404.99K ₿7.67	$0.004296 ₿0.	$0.003652 ₿0.	$3.47K ₿0	$404.99K ₿7.67	$404.99K ₿7.67
3984	Povel Durev DUREV	$0.003945 ₿0.00000013	-4.94	$375.19K ₿12.84	$0.004128 ₿0.	$0.003805 ₿0.	$310.05 ₿0	$375.19K ₿12.84	$375.19K ₿12.84
4037	Pfizer xStock PFEX	$28.39 ₿0.00037	-5.80	$360.37K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$327.73K ₿0	$127.72M ₿1.6K	$360.37K ₿4.23
4043	Procter & Gamble xStock PGX	$168.54 ₿0.0022	0.14	$359.11K ₿6.68	$169.1 ₿0.	$167.94 ₿0.	$12.91K ₿0	$118.64M ₿1.45K	$359.11K ₿6.68
4047	TON FISH MEMECOIN FISH	$0.000000001188 ₿0.000000000000036	-6.34	$357.22K ₿10.88	$0.000000001265 ₿0.	$0.000000001116 ₿0.	$685.63 ₿0	$485.28K ₿14.78	$357.22K ₿10.88
4067	PepsiCo xStock PEPX	$144.62 ₿0.0021	1.63	$351.56K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$13.45K ₿0	$104.43M ₿1.38K	$351.56K ₿3.97
4106	BUDDY BEAR BUDDY	$0.03398	7.24	$339.86K	$0.03474 ₿0.	$0.02832 ₿0.	$5.01K ₿0	$339.86K	$339.86K
4150	AbbVie xStock ABBVX	$293.48 ₿0.0038	0.04	$331.73K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$11.31K ₿0	$127.58M ₿1.46K	$331.73K ₿3.78
4152	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.41	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4185	Blum BLUM	$0.0007942 ₿0.000000027	-4.60	$320.93K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$25.58K ₿0	$770.25K ₿26.35	$320.93K ₿4.81
4233	Paper Plane PLANE	$0.003187 ₿0.000000043	-4.59	$312.37K ₿4.27	$0.003334 ₿0.	$0.002964 ₿0.	$835.34 ₿0	$312.37K ₿4.27	$312.37K ₿4.27
4399	LAMBO $LAMBO	$0.0002743 ₿0.000000010	-9.89	$274.4K ₿10.55	$0.0003039 ₿0.	$0.0002648 ₿0.	$217.18 ₿0	$274.4K ₿10.55	$274.4K ₿10.55
4425	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4502	OPEN Tony OPEN	$0.00005003 ₿0.0000000011	-5.26	$250.13K ₿5.94	$0.00005267 ₿0.	$0.00004893 ₿0.	$6.05 ₿0	$250.13K ₿5.94	$250.13K ₿5.94
4505	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.80	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4597	KingyTON KINGY	$0.02351 ₿0.00000049	-3.06	$232.65K ₿0	$0.02426 ₿0.	$0.02288 ₿0.	$302.39 ₿0	$232.65K ₿4.89	$232.65K ₿0
4606	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4639	BUILD BUILD	$0.009337 ₿0.00000045	-4.85	$226.57K ₿11.04	$0.009804 ₿0.	$0.009183 ₿0.	$348.74 ₿0	$933.78K ₿45.48	$226.57K ₿11.04
4683	Amocucinare AMORE	$0.0002278 ₿0.000000011	-3.77	$218.8K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.16K ₿0	$218.8K ₿11.22	$218.8K ₿11.13
4715	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4731	Mastercard xStock MAX	$651.43 ₿0.0084	-0.14	$210.01K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$13.95K ₿0	$127.06M ₿1.57K	$210.01K ₿3.14
4809	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4816	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4832	PunkCity PUNK	$0.004012 ₿0.00000013	0	$197.68K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.76 ₿0	$199.73K ₿6.92	$197.68K ₿6.64
4869	Vida Global xStock VIDAX	$0.7442	4.43	$191.33K	$0.7626	$0.6978	$14.7K	$65.78M	$191.33K
4957	NikolAI NIKO	$0.0001792 ₿0.000000017	-6.19	$179.29K ₿17.57	$0.0001986 ₿0.	$0.0001784 ₿0.	$2.01K ₿0	$179.29K ₿17.57	$179.29K ₿17.57
5005	Spintria SP	$0.003373 ₿0.000000061	-7.73	$173.93K ₿3.17	$0.003646 ₿0.	$0.003211 ₿0.	$9.62K ₿0	$3M ₿54.59	$173.93K ₿3.17
5008	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.51	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5133	PLATHO ATH	$0.001671	-6.99	$161.35K	$0.001792	$0.001606	$7.26	$161.35K	$161.35K
5184	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5240	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5246	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5382	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5384	Mittens MITTENS	$0.0001385 ₿0.0000000025	-3.47	$138.54K ₿2.56	$0.0001453 ₿0.	$0.0001288 ₿0.	$1.31K ₿0	$138.54K ₿2.56	$138.54K ₿2.56
5465	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-2.25	$131.17K ₿3.06	$0.00002008 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5507	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5536	GOATS GOATS	$0.00000644 ₿0.0000000015	22.41	$125.56K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$200.12 ₿0	$125.56K ₿29.43	$125.56K ₿28.51
5572	Tony from TON TONY	$0.0001233 ₿0.0000000045	-0.54	$123.36K ₿4.59	$0.000124 ₿0.	$0.00009456 ₿0.	$2.12K ₿0	$123.36K ₿4.59	$123.36K ₿4.59
5585	sTONks STONKS	$0.004078 ₿0.000000055	-19.93	$122.35K ₿1.66	$0.005083 ₿0.	$0.003446 ₿0.	$3.6K ₿0	$122.35K ₿1.66	$122.35K ₿1.66
5630	DYOR Coin DYOR	$0.398 ₿0.000010	-4.02	$119.42K ₿3.09	$0.4139 ₿0.	$0.3831 ₿0.	$153.76 ₿0	$119.42K ₿3.09	$119.42K ₿3.09
5698	@BTC25 @BTC25	$0.000000000273 ₿0.0000000000000031	-5.63	$114.92K ₿1.33	$0.000000000289 ₿0.	$0.000000000262 ₿0.	$45.49 ₿0	$114.92K ₿1.33	$114.92K ₿1.33
5791	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)