Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$82.24B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$74.28M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.05 ₿0.000025	-3.97	$3.01B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$64.15M ₿0	$5.57B ₿130.97K	$3.01B ₿68.48K
52	Ethena ENA	$0.1206 ₿0.0000012	-6.39	$1.63B ₿12.35K	$0.1286 ₿0.	$0.1106 ₿0.	$395.79M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.10	$280.54M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$197.71M ₿0	$280.54M ₿5.35K	$280.54M ₿5.35K
259	NVIDIA xStock NVDAX	$161.2 ₿0.0032	-0.92	$94.25M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$19.25M ₿0	$240.45M ₿3.04K	$94.25M ₿551.6
325	Tesla xStock TSLAX	$386.67 ₿0.0061	-0.46	$68.63M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$6.26M ₿0	$225.94M ₿3.23K	$68.63M ₿890.81
330	Alphabet xStock GOOGLX	$293.12 ₿0.0054	-0.13	$66.44M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.59M ₿0	$187.84M ₿2.74K	$66.44M ₿398.81
421	Baby Doge Coin BABYDOGE	$0.000000000259 ₿0.0000000000000048	-3.84	$47.75M ₿891.13	$0.00000000027 ₿0.	$0.000000000244 ₿0.	$2.51M ₿0	$108.92M ₿2.04K	$47.75M ₿891.13
588	Notcoin NOT	$0.0003029 ₿0.0000000058	-6.51	$30.12M ₿580.99	$0.0003233 ₿0.	$0.0002799 ₿0.	$5.04M ₿0	$31.04M ₿598.66	$30.12M ₿580.99
591	STON STON	$0.4235 ₿0.0000086	-2.15	$29.84M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.74K ₿0	$42.35M ₿864.39	$29.84M ₿323.71
714	Utya UTYA	$0.0226 ₿0.00000039	-8.54	$22.61M ₿396.9	$0.02832 ₿0.	$0.02169 ₿0.	$444.46K ₿0	$22.61M ₿396.9	$22.61M ₿396.9
722	Catizen CATI	$0.03315 ₿0.00000056	-3.60	$22.19M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.08M ₿0	$33.16M ₿567.02	$22.19M ₿257.29
963	Capybobo PYBOBO	$0.0003835 ₿0.000000010	-4.81	$13.55M ₿317.77	$0.000407 ₿0.	$0.0003722 ₿0.	$595.99K ₿0	$38.35M ₿1.02K	$13.55M ₿317.77
964	Dogs DOGS	$0.00002608 ₿0.00000000059	-10.51	$13.48M ₿308.77	$0.00002911 ₿0.	$0.00002464 ₿0.	$4.38M ₿0	$14.34M ₿328.64	$13.48M ₿308.77
968	EVAA Protocol EVAA	$2.03 ₿0.000018	87.82	$13.42M ₿121.49	$2.27 ₿0.	$1.06 ₿0.	$61.76M ₿0	$101.43M ₿917.91	$13.42M ₿121.49
1010	Apple xStock AAPLX	$357.59 ₿0.0048	-0.25	$12.5M ₿119.87	$358.5 ₿0.	$355.99 ₿0.	$6.67M ₿0	$238.74M ₿3.09K	$12.5M ₿119.87
1125	Meta xStock METAX	$638.78 ₿0.010	-0.42	$10.34M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$3.34M ₿0	$142.48M ₿2.19K	$10.34M ₿83.31
1175	Amazon xStock AMZNX	$263.41 ₿0.0037	-0.45	$9.71M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$3.19M ₿0	$146.52M ₿1.89K	$9.71M ₿97.72
1188	SK Hynix xStock SKHYX	$129.84 ₿0.0027	-0.44	$9.5M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$43.13K ₿0	$76.71M ₿963.75	$9.5M ₿26.62
1213	Hamster Kombat HMSTR	$0.0001404 ₿0.0000000030	-0.91	$9.04M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$4.46M ₿0	$14.05M ₿305.39	$9.04M ₿196.59
1259	SIXSEVEN 67	$0.008517	-3.77	$8.52M	$0.008954 ₿0.	$0.008346 ₿0.	$1.11K ₿0	$8.52M	$8.52M
1312	Microsoft xStock MSFTX	$524.37 ₿0.0059	0.01*	$7.81M ₿85.18	$525.29 ₿0.	$519.8 ₿0.	$164.24K ₿0	$158.16M ₿1.74K	$7.81M ₿85.18
1345	TAC TAC	$0.001186 ₿0.000000045	-5.92	$7.31M ₿213.31	$0.0013 ₿0.	$0.0009864 ₿0.	$5.67M ₿0	$11.91M ₿456.65	$7.31M ₿213.31
1370	Broadcom xStock AVGOX	$341.01 ₿0.0061	-0.61	$7.06M ₿24.12	$343.48 ₿0.	$335.41 ₿0.	$964.16K ₿0	$98.32M ₿1.53K	$7.06M ₿24.12
1650	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1739	Resistance Dog REDO	$0.03922 ₿0.0000010	-5.96	$3.92M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$92.66K ₿0	$3.92M ₿107.18	$3.92M ₿107.18
1801	Hipo Governance Token HPO	$0.00482 ₿0.000000049	-0.42	$3.64M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$53.08 ₿0	$4.6M ₿47.72	$3.64M ₿37.96
2018	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2147	Berkshire Hathaway xStock BRK.BX	$588.34 ₿0.0076	-0.21	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$238.49K ₿0	$116.93M ₿1.46K	$2.3M ₿20.8
2195	00 Token 00	$0.005667 ₿0.000000059	-9.87	$2.14M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.36K ₿0	$5.67M ₿59.63	$2.14M ₿13.87
2288	Herculis Gold Coin XAUH	$124.91	0.08	$1.94M	$125.11	$124.47	$262.82K	$1.94M	$1.94M
2452	Not Pixel PX	$0.008586 ₿0.00000021	-10.35	$1.61M ₿42.58	$0.009552 ₿0.	$0.008258 ₿0.	$10.93K ₿0	$1.82M ₿45.26	$1.61M ₿42.58
2496	GAMEE GMEE	$0.000868 ₿0.000000022	-2.02	$1.54M ₿31.26	$0.000885 ₿0.	$0.0008072 ₿0.	$176.75K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2540	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2581	PirateCash PIRATE	$0.02024 ₿0.00000030	-0.94	$1.41M ₿21.14	$0.02044 ₿0.	$0.01994 ₿0.	$714.07K ₿0	$2.13M ₿31.78	$1.41M ₿21.14
2608	iShares Silver Trust xStock SLVX	$42.38	10.24	$1.37M	$43.06 ₿0.	$40.65 ₿0.	$45.29 ₿0	$59.59M	$1.37M
2613	Groyper GROYP	$0.02848 ₿0.00000042	-2.97	$1.36M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$21.05K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2632	Eli Lilly xStock LLYX	$1,427.19 ₿0.017	-0.22	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$969.87 ₿0	$164.56M ₿1.99K	$1.33M ₿8.84
2743	Storm Trade STORM	$0.003199 ₿0.000000087	-15.95	$1.19M ₿31.67	$0.003864 ₿0.	$0.003029 ₿0.	$316.34K ₿0	$3.2M ₿87.56	$1.19M ₿31.67
2752	Coca-Cola xStock KOX	$102.17 ₿0.0013	1.98	$1.18M ₿8.14	$103.8 ₿0.	$100.16 ₿0.	$59.45K ₿0	$149.16M ₿1.74K	$1.18M ₿8.14
2774	Grm GRM	$0.0004721 ₿0.000000017	-4.95	$1.15M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.43K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2820	SOEX SOEX	$0.003392 ₿0.00000010	-0.15	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.36K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2839	HyperGPT HGPT	$0.001184 ₿0.000000021	-2.35	$1.07M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$130.44K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2889	FORT Token FRT	$2.07	-2.02	$1.02M	$2.16	$1.94	$1.19K	$1.02M	$1.02M
2919	Hot Cherry CHERRY	$0.000009989 ₿0.00000000019	-7.11	$999.04K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.74K ₿0	$999.04K ₿19.47	$999.04K ₿19.47
2950	MOEW MOEW	$0.0001446 ₿0.0000000036	-5.66	$958.49K ₿24.36	$0.0001531 ₿0.	$0.0001376 ₿0.	$97.88K ₿0	$958.49K ₿24.36	$958.49K ₿24.36
3098	Chevron xStock CVXX	$220.01 ₿0.0027	-0.88	$818.47K ₿17.51	$221.97 ₿0.	$214.83 ₿0.	$859.25 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3255	Exxon Mobil xStock XOMX	$176.91 ₿0.0022	1.48	$703.76K ₿13.18	$176.87 ₿0.	$174.36 ₿0.	$781.53 ₿0	$138.24M ₿1.5K	$703.76K ₿13.18
3352	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3395	Tower TOWER	$0.0001008 ₿0.0000000021	-1.69	$613.25K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$50.25K ₿0	$1.01M ₿21.68	$613.25K ₿13.18
3403	UnitedHealth xStock UNHX	$404.22 ₿0.0067	0.07	$607.59K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.09K ₿0	$151.44M ₿2.33K	$607.59K ₿6.62
3428	JetTon Games JETTON	$0.01478 ₿0.00000038	-2.53	$596.24K ₿16.9	$0.0157 ₿0.	$0.01464 ₿0.	$63.9K ₿0	$1.04M ₿28.36	$596.24K ₿16.9
3437	Vertus VERT	$0.001112 ₿0.000000011	-1.41	$586.29K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.3K ₿0	$1.33M ₿13.23	$586.29K ₿5.81
3471	JPMorgan Chase xStock JPMX	$348.23 ₿0.0053	-0.64	$567.03K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$199.91 ₿0	$106.57M ₿1.48K	$567.03K ₿5.52
3623	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3712	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3810	Visa xStock VX	$426.57 ₿0.0055	0.03	$424.82K ₿7.62	$426.65 ₿0.	$426.44 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3848	Make TON Great Again MTONGA	$0.004113 ₿0.000000076	3.77	$411.35K ₿7.67	$0.004114 ₿0.	$0.003858 ₿0.	$1.71K ₿0	$411.35K ₿7.67	$411.35K ₿7.67
4003	Povel Durev DUREV	$0.003779 ₿0.00000013	-4.48	$359.37K ₿12.84	$0.003995 ₿0.	$0.003721 ₿0.	$2.91K ₿0	$359.37K ₿12.84	$359.37K ₿12.84
4004	Pfizer xStock PFEX	$28.32 ₿0.00037	0.03	$359.32K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$358.41K ₿0	$127.35M ₿1.6K	$359.32K ₿4.23
4005	Procter & Gamble xStock PGX	$168.41 ₿0.0022	-0.09	$358.85K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.93K ₿0	$118.56M ₿1.45K	$358.85K ₿6.68
4031	TON FISH MEMECOIN FISH	$0.000000001174 ₿0.000000000000036	-0.32	$353.04K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.61K ₿0	$479.6K ₿14.78	$353.04K ₿10.88
4050	PepsiCo xStock PEPX	$143.23 ₿0.0021	-1.02	$348.2K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$604.74 ₿0	$103.43M ₿1.38K	$348.2K ₿3.97
4118	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4131	AbbVie xStock ABBVX	$288.88 ₿0.0038	-1.56	$326.54K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.37K ₿0	$125.58M ₿1.46K	$326.54K ₿3.78
4225	BUDDY BEAR BUDDY	$0.03072	-2.33	$307.25K	$0.03484 ₿0.	$0.02904 ₿0.	$3.31K ₿0	$307.25K	$307.25K
4244	Blum BLUM	$0.0007476 ₿0.000000027	-5.90	$302.11K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$49.25K ₿0	$725.07K ₿26.35	$302.11K ₿4.81
4279	Paper Plane PLANE	$0.002996 ₿0.000000043	-2.94	$293.66K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.31K ₿0	$293.66K ₿4.27	$293.66K ₿4.27
4381	LAMBO $LAMBO	$0.0002729 ₿0.000000010	-0.85	$272.91K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$262.31 ₿0	$272.91K ₿10.55	$272.91K ₿10.55
4395	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4477	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4556	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.62	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4569	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4591	KingyTON KINGY	$0.02289 ₿0.00000049	-1.94	$226.56K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$123.57 ₿0	$226.56K ₿4.89	$226.56K ₿0
4657	BUILD BUILD	$0.008964 ₿0.00000045	-4.82	$217.53K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$329.3 ₿0	$896.52K ₿45.48	$217.53K ₿11.04
4684	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4705	Mastercard xStock MAX	$651.08 ₿0.0084	-0.05	$209.9K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.01K ₿0	$127M ₿1.57K	$209.9K ₿3.14
4760	Amocucinare AMORE	$0.0002103 ₿0.000000011	-9.91	$201.94K ₿11.13	$0.0002338 ₿0.	$0.0002094 ₿0.	$340.34 ₿0	$201.94K ₿11.22	$201.94K ₿11.13
4771	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4773	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4832	PunkCity PUNK	$0.003891 ₿0.00000013	-3.09	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4845	Vida Global xStock VIDAX	$0.7393	-0.60	$190.07K	$0.7475	$0.6644	$3.57K	$65.34M	$190.07K
4851	NikolAI NIKO	$0.0001891 ₿0.000000017	2.86	$189.15K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.49K ₿0	$189.15K ₿17.57	$189.15K ₿17.57
4971	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5022	Spintria SP	$0.003256 ₿0.000000061	-3.56	$167.94K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.36K ₿0	$2.89M ₿54.59	$167.94K ₿3.17
5116	PLATHO ATH	$0.00164	-1.98	$158.29K	$0.001692	$0.001562	$14.01	$158.29K	$158.29K
5170	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5186	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5197	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5322	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5412	Mittens MITTENS	$0.0001321 ₿0.0000000025	-3.61	$132.15K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.22K ₿0	$132.15K ₿2.56	$132.15K ₿2.56
5422	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5463	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5524	Tony from TON TONY	$0.0001242 ₿0.0000000045	17.69	$124.2K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$9.37K ₿0	$124.2K ₿4.59	$124.2K ₿4.59
5540	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.23K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$48.19 ₿0	$123.23K ₿29.43	$123.23K ₿28.51
5634	DYOR Coin DYOR	$0.3852 ₿0.000010	-3.22	$115.57K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$52.13 ₿0	$115.57K ₿3.09	$115.57K ₿3.09
5638	sTONks STONKS	$0.003835 ₿0.000000055	-3.00	$115.06K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$920.12 ₿0	$115.06K ₿1.66	$115.06K ₿1.66
5730	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5754	@BTC25 @BTC25	$0.000000000256 ₿0.0000000000000031	-6.20	$107.79K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.12 ₿0	$107.79K ₿1.33	$107.79K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)