Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$39.26B ₿0	$181.18B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$35.12M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.2 ₿0.000025	3.48	$3.42B ₿68.48K	$1.25 ₿0.	$1.14 ₿0.	$153.65M ₿0	$6.33B ₿130.97K	$3.42B ₿68.48K
45	Ethena ENA	$0.1422 ₿0.0000012	-6.11	$1.92B ₿12.35K	$0.1562 ₿0.	$0.1417 ₿0.	$225.4M ₿0	$2.13B ₿19.37K	$1.92B ₿12.35K
137	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.04	$282.75M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$82.35M ₿0	$282.75M ₿5.35K	$282.75M ₿5.35K
325	NVIDIA xStock NVDAX	$161.21 ₿0.0032	-6.62	$72.63M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$33.96M ₿0	$189.7M ₿3.04K	$72.63M ₿551.6
341	Tesla xStock TSLAX	$386.41 ₿0.0061	0.60	$69.78M ₿890.81	$394.71 ₿0.	$384.42 ₿0.	$6.62M ₿0	$225.8M ₿3.23K	$69.78M ₿890.81
348	Alphabet xStock GOOGLX	$294.22 ₿0.0054	1.24	$67.84M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$3.76M ₿0	$188.63M ₿2.74K	$67.84M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.66	$52.79M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.46M ₿0	$120.41M ₿2.04K	$52.79M ₿891.13
586	Notcoin NOT	$0.0003251 ₿0.0000000058	-0.91	$32.34M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$5.01M ₿0	$33.33M ₿598.66	$32.34M ₿580.99
604	STON STON	$0.444 ₿0.0000086	5.98	$31.27M ₿323.71	$0.4612 ₿0.	$0.4129 ₿0.	$32.76K ₿0	$44.38M ₿864.39	$31.27M ₿323.71
696	Utya UTYA	$0.02556 ₿0.00000039	38.00	$25.84M ₿396.9	$0.02701 ₿0.	$0.01834 ₿0.	$589.65K ₿0	$25.84M ₿396.9	$25.84M ₿396.9
710	Catizen CATI	$0.03736 ₿0.00000056	-0.18	$25.01M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.36M ₿567.02	$25.01M ₿257.29
924	Capybobo PYBOBO	$0.00045 ₿0.000000010	-5.90	$15.84M ₿317.77	$0.000581 ₿0.	$0.0004409 ₿0.	$5.38M ₿0	$44.82M ₿1.02K	$15.84M ₿317.77
931	Dogs DOGS	$0.00003028 ₿0.00000000059	-5.03	$15.65M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.37M ₿0	$16.65M ₿328.64	$15.65M ₿308.77
1060	Apple xStock AAPLX	$356.59 ₿0.0048	2.21	$12.37M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.93M ₿0	$237.68M ₿3.09K	$12.37M ₿119.87
1189	Meta xStock METAX	$628.69 ₿0.010	-2.92	$10.14M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.4M ₿0	$140.02M ₿2.19K	$10.14M ₿83.31
1204	SK Hynix xStock SKHYX	$137.23 ₿0.0027	-0.99	$9.92M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$170.48K ₿0	$81.08M ₿963.75	$9.92M ₿26.62
1212	Amazon xStock AMZNX	$265.58 ₿0.0037	-2.32	$9.86M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.36M ₿0	$147.77M ₿1.89K	$9.86M ₿97.72
1245	SIXSEVEN 67	$0.009318	1.74	$9.32M	$0.009639 ₿0.	$0.009095 ₿0.	$3.68K ₿0	$9.32M	$9.32M
1309	Hamster Kombat HMSTR	$0.0001302 ₿0.0000000030	0.95	$8.38M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.34M ₿0	$13.02M ₿305.39	$8.38M ₿196.59
1354	Microsoft xStock MSFTX	$524.68 ₿0.0059	-2.27	$7.77M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$254.51K ₿0	$158.25M ₿1.74K	$7.77M ₿85.18
1391	Broadcom xStock AVGOX	$349.38 ₿0.0061	2.87	$7.22M ₿24.12	$360.23 ₿0.	$339.61 ₿0.	$111K ₿0	$100.73M ₿1.53K	$7.22M ₿24.12
1417	EVAA Protocol EVAA	$1.05 ₿0.000018	-2.36	$6.97M ₿121.49	$1.09 ₿0.	$1.03 ₿0.	$1.17M ₿0	$52.66M ₿917.91	$6.97M ₿121.49
1554	TAC TAC	$0.0009115 ₿0.000000045	-2.87	$5.61M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$330.11K ₿0	$9.14M ₿456.65	$5.61M ₿213.31
1675	Resistance Dog REDO	$0.04669 ₿0.0000010	12.64	$4.67M ₿107.18	$0.04915 ₿0.	$0.04125 ₿0.	$148.93K ₿0	$4.67M ₿107.18	$4.67M ₿107.18
1703	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1831	Hipo Governance Token HPO	$0.005017 ₿0.000000049	7.46	$3.78M ₿37.96	$0.005058 ₿0.	$0.004602 ₿0.	$225.54 ₿0	$4.79M ₿47.72	$3.78M ₿37.96
2073	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2126	00 Token 00	$0.006689 ₿0.000000059	-2.41	$2.52M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$16.23K ₿0	$6.69M ₿59.63	$2.52M ₿13.87
2229	Berkshire Hathaway xStock BRK.BX	$592.96 ₿0.0076	1.92	$2.26M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$169.49K ₿0	$117.85M ₿1.46K	$2.26M ₿20.8
2331	Herculis Gold Coin XAUH	$127.48	-2.26	$1.98M	$130.6	$127.33	$151.37K	$1.98M	$1.98M
2456	Groyper GROYP	$0.0365 ₿0.00000042	16.44	$1.74M ₿21.19	$0.04144 ₿0.	$0.03066 ₿0.	$38.64K ₿0	$1.74M ₿21.19	$1.74M ₿21.19
2473	Not Pixel PX	$0.009053 ₿0.00000021	-1.42	$1.7M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.9K ₿0	$1.92M ₿45.26	$1.7M ₿42.58
2492	GAMEE GMEE	$0.000949 ₿0.000000022	-1.49	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$205.98K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2543	Storm Trade STORM	$0.004275 ₿0.000000087	3.12	$1.59M ₿31.67	$0.004332 ₿0.	$0.004113 ₿0.	$285.15K ₿0	$4.28M ₿87.56	$1.59M ₿31.67
2589	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2617	PirateCash PIRATE	$0.02083 ₿0.00000030	-0.28	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$507.6K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2637	iShares Silver Trust xStock SLVX	$47.03	-2.34	$1.43M	$48.15 ₿0.	$46.07 ₿0.	$7.25K ₿0	$57.63M	$1.43M
2687	Eli Lilly xStock LLYX	$1,452.23 ₿0.017	1.71	$1.34M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$26.92K ₿0	$167.31M ₿1.99K	$1.34M ₿8.84
2711	Grm GRM	$0.0005406 ₿0.000000017	7.68	$1.31M ₿43.82	$0.0005436 ₿0.	$0.0004943 ₿0.	$3.42K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2787	Hot Cherry CHERRY	$0.00001214 ₿0.00000000019	16.89	$1.21M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$31.34K ₿0	$1.21M ₿19.47	$1.21M ₿19.47
2809	FORT Token FRT	$2.42	3.44	$1.19M	$3.44	$2.24	$11.85K	$1.19M	$1.19M
2837	Coca-Cola xStock KOX	$100.21 ₿0.0013	3.11	$1.16M ₿8.14	$100.26 ₿0.	$96.27 ₿0.	$37.97K ₿0	$146.29M ₿1.74K	$1.16M ₿8.14
2842	HyperGPT HGPT	$0.00129 ₿0.000000021	0.44	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$139.73K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2886	MOEW MOEW	$0.0001668 ₿0.0000000036	-3.11	$1.11M ₿24.36	$0.0001725 ₿0.	$0.0001662 ₿0.	$121.23K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2953	SOEX SOEX	$0.003209 ₿0.00000010	-1.20	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.06K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3221	Chevron xStock CVXX	$209.96 ₿0.0027	-0.52	$781.32K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$713.93 ₿0	$127.37M ₿1.57K	$781.32K ₿17.51
3392	Exxon Mobil xStock XOMX	$168.08 ₿0.0022	0.86	$667.09K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.34K ₿0	$130.76M ₿1.5K	$667.09K ₿13.18
3399	JetTon Games JETTON	$0.01647 ₿0.00000038	2.47	$663.78K ₿16.9	$0.01698 ₿0.	$0.01602 ₿0.	$74.49K ₿0	$1.15M ₿28.36	$663.78K ₿16.9
3439	Tower TOWER	$0.0001052 ₿0.0000000021	-1.05	$639.98K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$117.03K ₿0	$1.05M ₿21.68	$639.98K ₿13.18
3471	Johnson & Johnson xStock JNJX	$275.69 ₿0.0039	-2.11	$619.65K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.63M ₿1.48K	$619.65K ₿5.2
3479	Vertus VERT	$0.001161 ₿0.000000011	6.94	$612.62K ₿5.81	$0.001164 ₿0.	$0.001087 ₿0.	$11.17K ₿0	$1.39M ₿13.23	$612.62K ₿5.81
3506	UnitedHealth xStock UNHX	$399.52 ₿0.0067	-1.26	$601.06K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.57K ₿0	$149.68M ₿2.33K	$601.06K ₿6.62
3589	JPMorgan Chase xStock JPMX	$345.79 ₿0.0053	0.31	$563.07K ₿5.52	$345.13 ₿0.	$339.27 ₿0.	$88.07 ₿0	$105.83M ₿1.48K	$563.07K ₿5.52
3721	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3723	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3754	Make TON Great Again MTONGA	$0.004894 ₿0.000000076	11.55	$489.18K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$17.78K ₿0	$489.18K ₿7.67	$489.18K ₿7.67
3800	Povel Durev DUREV	$0.004953 ₿0.00000013	22.84	$470.73K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.26K ₿0	$470.73K ₿12.84	$470.73K ₿12.84
3905	Visa xStock VX	$430.21 ₿0.0055	-1.26	$428.64K ₿7.62	$435.68 ₿0.	$418.15 ₿0.	$1.15K ₿0	$132.2M ₿1.47K	$428.64K ₿7.62
3938	PepsiCo xStock PEPX	$142.9 ₿0.0021	-0.66	$418.46K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.68K ₿0	$103.19M ₿1.38K	$418.46K ₿3.97
3989	TON FISH MEMECOIN FISH	$0.000000001323 ₿0.000000000000036	4.16	$398.01K ₿10.88	$0.00000000137 ₿0.	$0.000000001252 ₿0.	$242.05 ₿0	$540.7K ₿14.78	$398.01K ₿10.88
4005	Pfizer xStock PFEX	$30.89 ₿0.00037	0.26	$392.1K ₿4.23	$30.98 ₿0.	$28.71 ₿0.	$336.83K ₿0	$138.97M ₿1.6K	$392.1K ₿4.23
4125	Blum BLUM	$0.0008811 ₿0.000000027	1.36	$356.01K ₿4.81	$0.0009393 ₿0.	$0.0008442 ₿0.	$34.15K ₿0	$854.45K ₿26.35	$356.01K ₿4.81
4132	Procter & Gamble xStock PGX	$166.17 ₿0.0022	-0.90	$354.15K ₿6.68	$167.93 ₿0.	$166.01 ₿0.	$23.01K ₿0	$116.97M ₿1.45K	$354.15K ₿6.68
4165	BUDDY BEAR BUDDY	$0.03486	7.46	$348.4K	$0.04072 ₿0.	$0.03194 ₿0.	$8.67K ₿0	$348.4K	$348.4K
4172	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	-2.22	$345.86K ₿5.21	$74.99 ₿0.	$72.73 ₿0.	$673.88 ₿0	$79.06M ₿1.23K	$345.86K ₿5.21
4244	AbbVie xStock ABBVX	$292.57 ₿0.0038	-0.24	$330.67K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$18.33K ₿0	$127.18M ₿1.46K	$330.67K ₿3.78
4257	Paper Plane PLANE	$0.003331 ₿0.000000043	7.78	$326.2K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$7.7K ₿0	$326.2K ₿4.27	$326.2K ₿4.27
4398	LAMBO $LAMBO	$0.0002956 ₿0.000000010	10.64	$295.46K ₿10.55	$0.0003431 ₿0.	$0.0002652 ₿0.	$3.71K ₿0	$295.46K ₿10.55	$295.46K ₿10.55
4514	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4520	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4558	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.44	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4600	KingyTON KINGY	$0.02555 ₿0.00000049	4.64	$252.7K ₿0	$0.02613 ₿0.	$0.02405 ₿0.	$155.07 ₿0	$252.7K ₿4.89	$252.7K ₿0
4640	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4653	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4672	BUILD BUILD	$0.009778 ₿0.00000045	-0.78	$237.15K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$342.19 ₿0	$977.41K ₿45.48	$237.15K ₿11.04
4684	Amocucinare AMORE	$0.0002446 ₿0.000000011	18.65	$234.89K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$129.02 ₿0	$234.89K ₿11.22	$234.89K ₿11.13
4765	PunkCity PUNK	$0.0045 ₿0.00000013	4.00	$221.59K ₿6.64	$0.004695 ₿0.	$0.004261 ₿0.	$2.52 ₿0	$223.89K ₿6.92	$221.59K ₿6.64
4822	Mastercard xStock MAX	$655.62 ₿0.0084	0.36	$212.32K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$27.57K ₿0	$127.88M ₿1.57K	$212.32K ₿3.14
4906	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4920	NikolAI NIKO	$0.0001984 ₿0.000000017	-1.80	$198.44K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.1K ₿0	$198.44K ₿17.57	$198.44K ₿17.57
4925	Merck xStock MRKX	$145.44 ₿0.0019	-1.99	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4957	Spintria SP	$0.003756 ₿0.000000061	2.37	$193.57K ₿3.17	$0.003948 ₿0.	$0.003599 ₿0.	$9.34K ₿0	$3.34M ₿54.59	$193.57K ₿3.17
4976	GOATS GOATS	$0.00000983 ₿0.0000000015	27.65	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$673.06 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5025	Vida Global xStock VIDAX	$0.7268	-10.32	$185.2K	$0.8293	$0.7215	$21.25K	$64.24M	$185.2K
5095	abrdn Physical Palladium Shares xStock PALLX	$18.56 ₿0.00033	0	$177.64K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$242.32 ₿0	$64.59M ₿1.09K	$177.64K ₿1.47
5114	PLATHO ATH	$0.001829	2.56	$176.43K	$0.001933	$0.001756	$182.8	$176.43K	$176.43K
5140	Long Capital LNG	$0.0001736 ₿0.0000000064	11.25	$173.54K ₿6.45	$0.0001933 ₿0.	$0.0001537 ₿0.	$310.7 ₿0	$173.54K ₿6.45	$173.54K ₿6.45
5340	sTONks STONKS	$0.005121 ₿0.000000055	3.31	$153.54K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.11K ₿0	$153.54K ₿1.66	$153.54K ₿1.66
5352	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5367	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5512	TON Cats Jetton CATS	$0.00002086 ₿0.00000000045	0	$139.02K ₿3.06	$0 ₿0.	$0 ₿0.	$1.36 ₿0	$139.02K ₿3.06	$139.02K ₿3.06
5518	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5521	Mittens MITTENS	$0.0001386 ₿0.0000000025	-5.56	$138.53K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.67K ₿0	$138.53K ₿2.56	$138.53K ₿2.56
5598	DYOR Coin DYOR	$0.4419 ₿0.000010	3.98	$132.5K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$71.74 ₿0	$132.5K ₿3.09	$132.5K ₿3.09
5627	Tony from TON TONY	$0.0001301 ₿0.0000000045	17.64	$130.04K ₿4.59	$0.0001555 ₿0.	$0.0001089 ₿0.	$9.24K ₿0	$130.04K ₿4.59	$130.04K ₿4.59
5661	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5685	@BTC25 @BTC25	$0.0000000003 ₿0.0000000000000031	3.57	$126.3K ₿1.33	$0.000000000308 ₿0.	$0.000000000288 ₿0.	$2.47 ₿0	$126.3K ₿1.33	$126.3K ₿1.33
5701	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)