Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.9B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.44M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.19 ₿0.000025	4.19	$3.4B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$151.72M ₿0	$6.29B ₿130.97K	$3.4B ₿68.48K
44	Ethena ENA	$0.1448 ₿0.0000012	-5.49	$1.95B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$222.88M ₿0	$2.17B ₿19.37K	$1.95B ₿12.35K
137	First Digital USD FDUSD	$0.9963 ₿0.000015	0.01*	$282.78M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.29M ₿0	$282.78M ₿5.35K	$282.78M ₿5.35K
338	NVIDIA xStock NVDAX	$162.82 ₿0.0032	-5.57	$70.68M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$29.71M ₿0	$189.59M ₿3.04K	$70.68M ₿551.6
342	Tesla xStock TSLAX	$387.24 ₿0.0061	1.02	$69.9M ₿890.81	$394.71 ₿0.	$383.17 ₿0.	$7.07M ₿0	$226.19M ₿3.23K	$69.9M ₿890.81
348	Alphabet xStock GOOGLX	$295.5 ₿0.0054	1.64	$68.47M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$4.03M ₿0	$189.21M ₿2.74K	$68.47M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000289 ₿0.0000000000000048	-1.52	$53.22M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.49M ₿0	$121.4M ₿2.04K	$53.22M ₿891.13
592	Notcoin NOT	$0.000325 ₿0.0000000058	-2.02	$32.35M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.69M ₿0	$33.33M ₿598.66	$32.35M ₿580.99
601	STON STON	$0.4478 ₿0.0000086	6.81	$31.56M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.78K ₿0	$44.8M ₿864.39	$31.56M ₿323.71
710	Catizen CATI	$0.03716 ₿0.00000056	-2.44	$24.88M ₿257.29	$0.0383 ₿0.	$0.03634 ₿0.	$1.21M ₿0	$37.16M ₿567.02	$24.88M ₿257.29
722	Utya UTYA	$0.02402 ₿0.00000039	29.23	$24.01M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$566.05K ₿0	$24.01M ₿396.9	$24.01M ₿396.9
901	Capybobo PYBOBO	$0.0004675 ₿0.000000010	5.53	$16.52M ₿317.77	$0.000608 ₿0.	$0.0004419 ₿0.	$8.75M ₿0	$46.75M ₿1.02K	$16.52M ₿317.77
929	Dogs DOGS	$0.00003045 ₿0.00000000059	-4.18	$15.73M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.62M ₿0	$16.74M ₿328.64	$15.73M ₿308.77
1061	Apple xStock AAPLX	$356.54 ₿0.0048	2.29	$12.37M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.26M ₿0	$237.57M ₿3.09K	$12.37M ₿119.87
1187	Meta xStock METAX	$630.13 ₿0.010	-2.95	$10.18M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.64M ₿0	$140.55M ₿2.19K	$10.18M ₿83.31
1190	SK Hynix xStock SKHYX	$140.33 ₿0.0027	3.26	$10.14M ₿26.62	$145.63 ₿0.	$135.9 ₿0.	$177.29K ₿0	$82.91M ₿963.75	$10.14M ₿26.62
1211	Amazon xStock AMZNX	$265.61 ₿0.0037	-2.44	$9.85M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.58M ₿0	$147.64M ₿1.89K	$9.85M ₿97.72
1247	SIXSEVEN 67	$0.009276	2.48	$9.28M	$0.009639 ₿0.	$0.008989 ₿0.	$3.87K ₿0	$9.28M	$9.28M
1310	Hamster Kombat HMSTR	$0.0001305 ₿0.0000000030	0.61	$8.4M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.05M ₿305.39	$8.4M ₿196.59
1358	Microsoft xStock MSFTX	$522.68 ₿0.0059	-2.47	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$524.33K ₿0	$157.64M ₿1.74K	$7.74M ₿85.18
1390	Broadcom xStock AVGOX	$352.36 ₿0.0061	3.94	$7.28M ₿24.12	$360.23 ₿0.	$337.02 ₿0.	$110.92K ₿0	$101.59M ₿1.53K	$7.28M ₿24.12
1422	EVAA Protocol EVAA	$1.05 ₿0.000018	-3.85	$6.92M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.22M ₿0	$52.29M ₿917.91	$6.92M ₿121.49
1550	TAC TAC	$0.0009188 ₿0.000000045	-2.76	$5.66M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$359.9K ₿0	$9.22M ₿456.65	$5.66M ₿213.31
1681	Resistance Dog REDO	$0.04637 ₿0.0000010	15.52	$4.64M ₿107.18	$0.04915 ₿0.	$0.04012 ₿0.	$148.15K ₿0	$4.64M ₿107.18	$4.64M ₿107.18
1703	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1838	Hipo Governance Token HPO	$0.00497 ₿0.000000049	7.29	$3.75M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$256.68 ₿0	$4.74M ₿47.72	$3.75M ₿37.96
2074	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2112	00 Token 00	$0.006784 ₿0.000000059	-2.53	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.13K ₿0	$6.79M ₿59.63	$2.56M ₿13.87
2236	Berkshire Hathaway xStock BRK.BX	$586.82 ₿0.0076	0.77	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$166.47K ₿0	$116.63M ₿1.46K	$2.23M ₿20.8
2335	Herculis Gold Coin XAUH	$128.19	-1.41	$1.99M	$130.61	$127.77	$123.13K	$1.99M	$1.99M
2426	Not Pixel PX	$0.009551 ₿0.00000021	2.25	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8.24K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2483	GAMEE GMEE	$0.0009548 ₿0.000000022	-0.31	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$198.22K ₿0	$3.04M ₿72.87	$1.69M ₿31.26
2491	Groyper GROYP	$0.03522 ₿0.00000042	15.58	$1.68M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$38.21K ₿0	$1.68M ₿21.19	$1.68M ₿21.19
2549	Storm Trade STORM	$0.004222 ₿0.000000087	4.75	$1.57M ₿31.67	$0.004332 ₿0.	$0.004035 ₿0.	$293.79K ₿0	$4.22M ₿87.56	$1.57M ₿31.67
2587	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02091 ₿0.00000030	-0.17	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$539.77K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2640	iShares Silver Trust xStock SLVX	$46.45	-3.54	$1.42M	$48.53 ₿0.	$46.45 ₿0.	$9.39K ₿0	$56.92M	$1.42M
2690	Eli Lilly xStock LLYX	$1,440.26 ₿0.017	0.74	$1.33M ₿8.84	$1,441.16 ₿0.	$1,411.88 ₿0.	$27.33K ₿0	$165.92M ₿1.99K	$1.33M ₿8.84
2711	Grm GRM	$0.0005365 ₿0.000000017	9.54	$1.3M ₿43.82	$0.0005396 ₿0.	$0.0004897 ₿0.	$4.46K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2822	FORT Token FRT	$2.39	4.99	$1.18M	$3.44	$2.23	$11.89K	$1.18M	$1.18M
2828	HyperGPT HGPT	$0.001297 ₿0.000000021	0.92	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$139.75K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2847	Coca-Cola xStock KOX	$98.43 ₿0.0013	1.08	$1.14M ₿8.14	$100.09 ₿0.	$96.27 ₿0.	$55.9K ₿0	$143.69M ₿1.74K	$1.14M ₿8.14
2872	MOEW MOEW	$0.0001673 ₿0.0000000036	-3.89	$1.11M ₿24.36	$0.0001738 ₿0.	$0.0001668 ₿0.	$122.73K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2898	Hot Cherry CHERRY	$0.00001076 ₿0.00000000019	2.41	$1.08M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$21.86K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2941	SOEX SOEX	$0.003219 ₿0.00000010	-0.50	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.05K ₿0	$2.58M ₿84.49	$1.03M ₿21.48
3222	Chevron xStock CVXX	$209.92 ₿0.0027	-2.77	$781.19K ₿17.51	$218.33 ₿0.	$210.62 ₿0.	$286.39 ₿0	$127.35M ₿1.57K	$781.19K ₿17.51
3396	Exxon Mobil xStock XOMX	$166.8 ₿0.0022	0.07	$662.04K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.27K ₿0	$129.77M ₿1.5K	$662.04K ₿13.18
3397	JetTon Games JETTON	$0.01641 ₿0.00000038	2.57	$662.05K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$75.26K ₿0	$1.15M ₿28.36	$662.05K ₿16.9
3432	Tower TOWER	$0.0001058 ₿0.0000000021	-0.25	$643.5K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$109.08K ₿0	$1.06M ₿21.68	$643.5K ₿13.18
3448	Johnson & Johnson xStock JNJX	$281.44 ₿0.0039	-0.06	$632.6K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$145.37 ₿0	$114.99M ₿1.48K	$632.6K ₿5.2
3487	UnitedHealth xStock UNHX	$406.2 ₿0.0067	0.35	$611.09K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.37K ₿0	$152.17M ₿2.33K	$611.09K ₿6.62
3492	Vertus VERT	$0.001156 ₿0.000000011	5.71	$609.56K ₿5.81	$0.001163 ₿0.	$0.001085 ₿0.	$11.03K ₿0	$1.39M ₿13.23	$609.56K ₿5.81
3594	JPMorgan Chase xStock JPMX	$345.12 ₿0.0053	-1.71	$561.96K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.43 ₿0	$105.62M ₿1.48K	$561.96K ₿5.52
3719	Moderna xStock MRNAX	$251.87	0.02	$503.56K	$253.44	$245.56	$1.4K	$229.24M	$503.56K
3721	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3779	Povel Durev DUREV	$0.00503 ₿0.00000013	26.71	$478.47K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$15.83K ₿0	$478.47K ₿12.84	$478.47K ₿12.84
3788	Make TON Great Again MTONGA	$0.004738 ₿0.000000076	10.92	$474K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$15.98K ₿0	$474K ₿7.67	$474K ₿7.67
3922	Visa xStock VX	$424.47 ₿0.0055	-7.36	$422.93K ₿7.62	$458.2 ₿0.	$418.15 ₿0.	$728.44 ₿0	$130.44M ₿1.47K	$422.93K ₿7.62
3928	PepsiCo xStock PEPX	$143.67 ₿0.0021	-0.43	$420.71K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.84K ₿0	$103.74M ₿1.38K	$420.71K ₿3.97
4000	TON FISH MEMECOIN FISH	$0.00000000131 ₿0.000000000000036	4.50	$394.15K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$201.89 ₿0	$535.45K ₿14.78	$394.15K ₿10.88
4013	Pfizer xStock PFEX	$30.65 ₿0.00037	-0.46	$389.26K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$354.36K ₿0	$137.96M ₿1.6K	$389.26K ₿4.23
4119	Blum BLUM	$0.0008856 ₿0.000000027	3.30	$357.85K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$32.27K ₿0	$858.85K ₿26.35	$357.85K ₿4.81
4130	Procter & Gamble xStock PGX	$166.72 ₿0.0022	-0.43	$355.32K ₿6.68	$168.94 ₿0.	$166.32 ₿0.	$21.86K ₿0	$117.36M ₿1.45K	$355.32K ₿6.68
4143	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.3K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.77 ₿0	$80.76M ₿1.23K	$353.3K ₿5.21
4171	BUDDY BEAR BUDDY	$0.03463	8.58	$346.44K	$0.04072 ₿0.	$0.03164 ₿0.	$8.9K ₿0	$346.44K	$346.44K
4247	AbbVie xStock ABBVX	$292.43 ₿0.0038	-0.20	$330.51K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$16.89K ₿0	$127.12M ₿1.46K	$330.51K ₿3.78
4319	Paper Plane PLANE	$0.003186 ₿0.000000043	11.37	$312.29K ₿4.27	$0.003683 ₿0.	$0.002861 ₿0.	$7.2K ₿0	$312.29K ₿4.27	$312.29K ₿4.27
4414	LAMBO $LAMBO	$0.0002937 ₿0.000000010	11.69	$293.8K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.59K ₿0	$293.8K ₿10.55	$293.8K ₿10.55
4521	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4526	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4557	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4614	KingyTON KINGY	$0.02526 ₿0.00000049	5.02	$250.03K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$189.78 ₿0	$250.03K ₿4.89	$250.03K ₿0
4641	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4653	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4667	BUILD BUILD	$0.009812 ₿0.00000045	0.02	$238.15K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$404.45 ₿0	$981.51K ₿45.48	$238.15K ₿11.04
4688	Amocucinare AMORE	$0.0002455 ₿0.000000011	5.85	$235.83K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$233.33 ₿0	$235.83K ₿11.22	$235.83K ₿11.13
4776	PunkCity PUNK	$0.004463 ₿0.00000013	4.70	$220K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.5 ₿0	$222.28K ₿6.92	$220K ₿6.64
4825	Mastercard xStock MAX	$655.71 ₿0.0084	0.30	$212.35K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.75K ₿0	$127.9M ₿1.57K	$212.35K ₿3.14
4905	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4917	NikolAI NIKO	$0.0001992 ₿0.000000017	-1.43	$199.28K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.15K ₿0	$199.28K ₿17.57	$199.28K ₿17.57
4933	Merck xStock MRKX	$145.43 ₿0.0019	-1.99	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4950	Vida Global xStock VIDAX	$0.7648	-9.92	$194.87K	$0.8674	$0.7215	$28.27K	$67.6M	$194.87K
4980	Spintria SP	$0.003722 ₿0.000000061	3.48	$192.01K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.29K ₿0	$3.31M ₿54.59	$192.01K ₿3.17
4986	GOATS GOATS	$0.00000983 ₿0.0000000015	22.75	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$801.67 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5007	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5130	PLATHO ATH	$0.001814	2.66	$175.24K	$0.001933	$0.001753	$182.84	$175.24K	$175.24K
5155	Long Capital LNG	$0.0001722 ₿0.0000000064	12.00	$172.29K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$692.44 ₿0	$172.29K ₿6.45	$172.29K ₿6.45
5352	sTONks STONKS	$0.005079 ₿0.000000055	-3.59	$152.44K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.52K ₿0	$152.44K ₿1.66	$152.44K ₿1.66
5357	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5371	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5438	Mittens MITTENS	$0.0001439 ₿0.0000000025	-0.23	$143.98K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.04K ₿0	$143.98K ₿2.56	$143.98K ₿2.56
5504	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5541	Tony from TON TONY	$0.0001366 ₿0.0000000045	33.47	$136.74K ₿4.59	$0.0001555 ₿0.	$0.0001024 ₿0.	$9.24K ₿0	$136.74K ₿4.59	$136.74K ₿4.59
5637	DYOR Coin DYOR	$0.4317 ₿0.000010	2.27	$129.56K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$70.29 ₿0	$129.56K ₿3.09	$129.56K ₿3.09
5655	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5697	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.47	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5699	@BTC25 @BTC25	$0.000000000298 ₿0.0000000000000031	4.22	$125.4K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.45 ₿0	$125.4K ₿1.33	$125.4K ₿1.33
5771	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)