Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.01*	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9993 ₿0.	$61.02B ₿0	$180.79B ₿2.93M	$175.33B ₿2.84M
20	Ethena USDe USDE	$0.9996 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$72.86M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.07 ₿0.000025	3.47	$3.06B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$42.12M ₿0	$5.65B ₿130.97K	$3.06B ₿68.48K
51	Ethena ENA	$0.1203 ₿0.0000012	6.68	$1.62B ₿12.35K	$0.1218 ₿0.	$0.1108 ₿0.	$261.67M ₿0	$1.81B ₿19.37K	$1.62B ₿12.35K
133	First Digital USD FDUSD	$0.996 ₿0.000015	0.09	$280.72M ₿5.35K	$0.9964 ₿0.	$0.995 ₿0.	$134.06M ₿0	$280.72M ₿5.35K	$280.72M ₿5.35K
256	NVIDIA xStock NVDAX	$165.27 ₿0.0032	3.88	$96.63M ₿551.6	$166.34 ₿0.	$158.04 ₿0.	$15.66M ₿0	$246.52M ₿3.04K	$96.63M ₿551.6
322	Tesla xStock TSLAX	$392.47 ₿0.0061	2.67	$69.66M ₿890.81	$390.22 ₿0.	$381.54 ₿0.	$4.36M ₿0	$229.33M ₿3.23K	$69.66M ₿890.81
329	Alphabet xStock GOOGLX	$297.35 ₿0.0054	2.50	$67.4M ₿398.81	$295.96 ₿0.	$288.87 ₿0.	$1.78M ₿0	$190.55M ₿2.74K	$67.4M ₿398.81
427	Baby Doge Coin BABYDOGE	$0.000000000258 ₿0.0000000000000048	4.20	$47.59M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.62M ₿0	$108.57M ₿2.04K	$47.59M ₿891.13
588	Notcoin NOT	$0.0003014 ₿0.0000000058	6.13	$29.97M ₿580.99	$0.0003047 ₿0.	$0.000282 ₿0.	$3.7M ₿0	$30.88M ₿598.66	$29.97M ₿580.99
614	STON STON	$0.4006 ₿0.0000086	-4.28	$28.23M ₿323.71	$0.4306 ₿0.	$0.3986 ₿0.	$35.35K ₿0	$40.06M ₿864.39	$28.23M ₿323.71
630	Utya UTYA	$0.02743 ₿0.00000039	23.16	$27.43M ₿396.9	$0.02468 ₿0.	$0.02175 ₿0.	$506.35K ₿0	$27.43M ₿396.9	$27.43M ₿396.9
722	Catizen CATI	$0.0331 ₿0.00000056	6.03	$22.16M ₿257.29	$0.03341 ₿0.	$0.0311 ₿0.	$1.41M ₿0	$33.1M ₿567.02	$22.16M ₿257.29
816	EVAA Protocol EVAA	$2.75 ₿0.000018	85.78	$18.22M ₿121.49	$2.81 ₿0.	$1.36 ₿0.	$69.98M ₿0	$137.65M ₿917.91	$18.22M ₿121.49
918	Capybobo PYBOBO	$0.0004185 ₿0.000000010	6.97	$14.79M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.21M ₿0	$41.86M ₿1.02K	$14.79M ₿317.77
968	Dogs DOGS	$0.00002593 ₿0.00000000059	2.52	$13.41M ₿308.77	$0.00002676 ₿0.	$0.00002527 ₿0.	$2.74M ₿0	$14.27M ₿328.64	$13.41M ₿308.77
1006	Apple xStock AAPLX	$359.97 ₿0.0048	0.91	$12.58M ₿119.87	$359.85 ₿0.	$356.37 ₿0.	$4.06M ₿0	$240.33M ₿3.09K	$12.58M ₿119.87
1123	Meta xStock METAX	$642.96 ₿0.010	1.46	$10.41M ₿83.31	$640.31 ₿0.	$629.59 ₿0.	$2.49M ₿0	$143.42M ₿2.19K	$10.41M ₿83.31
1173	Amazon xStock AMZNX	$267.62 ₿0.0037	2.08	$9.86M ₿97.72	$265.4 ₿0.	$261.66 ₿0.	$2.55M ₿0	$148.87M ₿1.89K	$9.86M ₿97.72
1181	SK Hynix xStock SKHYX	$132.87 ₿0.0027	3.86	$9.72M ₿26.62	$132.64 ₿0.	$127.13 ₿0.	$40.42K ₿0	$78.5M ₿963.75	$9.72M ₿26.62
1239	Hamster Kombat HMSTR	$0.0001375 ₿0.0000000030	-1.08	$8.85M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$3.04M ₿0	$13.75M ₿305.39	$8.85M ₿196.59
1265	SIXSEVEN 67	$0.008513	1.29	$8.51M	$0.008646 ₿0.	$0.008346 ₿0.	$240.21 ₿0	$8.51M	$8.51M
1278	TAC TAC	$0.001357 ₿0.000000045	32.12	$8.35M ₿213.31	$0.001351 ₿0.	$0.0009939 ₿0.	$9.88M ₿0	$13.61M ₿456.65	$8.35M ₿213.31
1310	Microsoft xStock MSFTX	$527.82 ₿0.0059	1.41	$7.86M ₿85.18	$526.71 ₿0.	$519.8 ₿0.	$248.27K ₿0	$159.19M ₿1.74K	$7.86M ₿85.18
1362	Broadcom xStock AVGOX	$344.98 ₿0.0061	2.25	$7.14M ₿24.12	$343.01 ₿0.	$335.48 ₿0.	$191.57K ₿0	$99.46M ₿1.53K	$7.14M ₿24.12
1656	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1707	Resistance Dog REDO	$0.04102 ₿0.0000010	7.81	$4.1M ₿107.18	$0.04045 ₿0.	$0.03754 ₿0.	$93.99K ₿0	$4.1M ₿107.18	$4.1M ₿107.18
1791	Hipo Governance Token HPO	$0.004899 ₿0.000000049	6.09	$3.69M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$117.65 ₿0	$4.67M ₿47.72	$3.69M ₿37.96
2019	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2156	Berkshire Hathaway xStock BRK.BX	$588.48 ₿0.0076	0.07	$2.3M ₿20.8	$593.68 ₿0.	$587.35 ₿0.	$162.64K ₿0	$116.96M ₿1.46K	$2.3M ₿20.8
2232	00 Token 00	$0.005519 ₿0.000000059	-4.34	$2.08M ₿13.87	$0.006079 ₿0.	$0.005509 ₿0.	$45.83K ₿0	$5.52M ₿59.63	$2.08M ₿13.87
2296	Herculis Gold Coin XAUH	$124.86	-0.11	$1.94M	$125.12	$124.61	$245.34K	$1.94M	$1.94M
2457	Not Pixel PX	$0.008553 ₿0.00000021	0.82	$1.61M ₿42.58	$0.008799 ₿0.	$0.008257 ₿0.	$14.72K ₿0	$1.81M ₿45.26	$1.61M ₿42.58
2503	GAMEE GMEE	$0.0008651 ₿0.000000022	3.31	$1.53M ₿31.26	$0.0008815 ₿0.	$0.000821 ₿0.	$192.75K ₿0	$2.75M ₿72.87	$1.53M ₿31.26
2521	Groyper GROYP	$0.03148 ₿0.00000042	15.67	$1.5M ₿21.19	$0.03075 ₿0.	$0.02659 ₿0.	$20.56K ₿0	$1.5M ₿21.19	$1.5M ₿21.19
2548	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2588	PirateCash PIRATE	$0.02023 ₿0.00000030	0.98	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$480.8K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2626	Eli Lilly xStock LLYX	$1,433.77 ₿0.017	0.59	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$1.13K ₿0	$165.32M ₿1.99K	$1.33M ₿8.84
2676	iShares Silver Trust xStock SLVX	$39.37	-8.55	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$355.31 ₿0	$55.35M	$1.27M
2725	Storm Trade STORM	$0.003272 ₿0.000000087	6.46	$1.22M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$444.01K ₿0	$3.27M ₿87.56	$1.22M ₿31.67
2760	Coca-Cola xStock KOX	$101.9 ₿0.0013	-0.86	$1.17M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$47.31K ₿0	$148.77M ₿1.74K	$1.17M ₿8.14
2792	Grm GRM	$0.0004662 ₿0.000000017	1.38	$1.13M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$1.57K ₿0	$1.13M ₿43.82	$1.13M ₿43.82
2817	Hot Cherry CHERRY	$0.00001087 ₿0.00000000019	8.93	$1.09M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$8.67K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2833	HyperGPT HGPT	$0.001189 ₿0.000000021	4.31	$1.07M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$110.45K ₿0	$1.19M ₿21.15	$1.07M ₿19.13
2883	FORT Token FRT	$2.09	5.65	$1.03M	$2.09	$1.94	$648.03	$1.03M	$1.03M
2936	SOEX SOEX	$0.003051 ₿0.00000010	-10.25	$978.31K ₿21.48	$0.003397 ₿0.	$0.002999 ₿0.	$7.4K ₿0	$2.44M ₿84.49	$978.31K ₿21.48
2973	MOEW MOEW	$0.0001413 ₿0.0000000036	0.87	$937.35K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$120.47K ₿0	$937.35K ₿24.36	$937.35K ₿24.36
3102	Chevron xStock CVXX	$219.84 ₿0.0027	0.71	$817.8K ₿17.51	$224.54 ₿0.	$218.26 ₿0.	$17.8 ₿0	$133.37M ₿1.57K	$817.8K ₿17.51
3263	Exxon Mobil xStock XOMX	$175.85 ₿0.0022	-0.22	$699.54K ₿13.18	$176.99 ₿0.	$175.84 ₿0.	$86.47 ₿0	$137.41M ₿1.5K	$699.54K ₿13.18
3349	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3406	Tower TOWER	$0.0001001 ₿0.0000000021	1.23	$608.86K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$72.14K ₿0	$1M ₿21.68	$608.86K ₿13.18
3416	UnitedHealth xStock UNHX	$403.79 ₿0.0067	-0.01*	$606.92K ₿6.62	$404.29 ₿0.	$403.76 ₿0.	$779.99 ₿0	$151.27M ₿2.33K	$606.92K ₿6.62
3432	JetTon Games JETTON	$0.01489 ₿0.00000038	-2.02	$600.68K ₿16.9	$0.01532 ₿0.	$0.01464 ₿0.	$63.99K ₿0	$1.04M ₿28.36	$600.68K ₿16.9
3443	Vertus VERT	$0.001117 ₿0.000000011	1.35	$588.91K ₿5.81	$0.001124 ₿0.	$0.0011 ₿0.	$10.71K ₿0	$1.34M ₿13.23	$588.91K ₿5.81
3467	JPMorgan Chase xStock JPMX	$352.36 ₿0.0053	1.55	$573.74K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$349.09 ₿0	$107.83M ₿1.48K	$573.74K ₿5.52
3622	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3711	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3811	Visa xStock VX	$426.6 ₿0.0055	0.01*	$424.85K ₿7.62	$426.65 ₿0.	$426.53 ₿0.	$23.5 ₿0	$131.1M ₿1.47K	$424.85K ₿7.62
3843	Make TON Great Again MTONGA	$0.004137 ₿0.000000076	5.65	$413.61K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.83K ₿0	$413.61K ₿7.67	$413.61K ₿7.67
3987	Povel Durev DUREV	$0.003831 ₿0.00000013	1.79	$364.37K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$2.21K ₿0	$364.37K ₿12.84	$364.37K ₿12.84
4003	Pfizer xStock PFEX	$28.37 ₿0.00037	-0.07	$359.72K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$340.82K ₿0	$127.49M ₿1.6K	$359.72K ₿4.23
4004	Procter & Gamble xStock PGX	$168.49 ₿0.0022	0.12	$359.02K ₿6.68	$168.57 ₿0.	$168.3 ₿0.	$2.92K ₿0	$118.61M ₿1.45K	$359.02K ₿6.68
4014	TON FISH MEMECOIN FISH	$0.000000001184 ₿0.000000000000036	5.82	$356.33K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$1.03K ₿0	$484.07K ₿14.78	$356.33K ₿10.88
4042	PepsiCo xStock PEPX	$143.31 ₿0.0021	-0.73	$348.38K ₿3.97	$144.38 ₿0.	$142.13 ₿0.	$530.41 ₿0	$103.48M ₿1.38K	$348.38K ₿3.97
4106	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4129	AbbVie xStock ABBVX	$288.47 ₿0.0038	-1.66	$326.06K ₿3.78	$293.38 ₿0.	$288.46 ₿0.	$3.07K ₿0	$125.4M ₿1.46K	$326.06K ₿3.78
4184	BUDDY BEAR BUDDY	$0.03156	5.20	$315.64K	$0.03131 ₿0.	$0.02904 ₿0.	$1.71K ₿0	$315.64K	$315.64K
4213	Paper Plane PLANE	$0.003048 ₿0.000000043	0.61	$298.66K ₿4.27	$0.003139 ₿0.	$0.002922 ₿0.	$2.37K ₿0	$298.66K ₿4.27	$298.66K ₿4.27
4221	Blum BLUM	$0.0007608 ₿0.000000027	4.01	$307.43K ₿4.81	$0.0007827 ₿0.	$0.0007167 ₿0.	$32.54K ₿0	$737.86K ₿26.35	$307.43K ₿4.81
4394	LAMBO $LAMBO	$0.0002693 ₿0.000000010	2.58	$269.32K ₿10.55	$0.000277 ₿0.	$0.0002565 ₿0.	$353.61 ₿0	$269.32K ₿10.55	$269.32K ₿10.55
4396	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4480	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4500	OPEN Tony OPEN	$0.00004901 ₿0.0000000011	4.04	$245.04K ₿5.94	$0.0000489 ₿0.	$0.0000466 ₿0.	$1.07 ₿0	$245.04K ₿5.94	$245.04K ₿5.94
4574	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4610	KingyTON KINGY	$0.02277 ₿0.00000049	1.46	$225.33K ₿0	$0.02363 ₿0.	$0.02215 ₿0.	$101.54 ₿0	$225.33K ₿4.89	$225.33K ₿0
4637	BUILD BUILD	$0.009129 ₿0.00000045	2.04	$221.51K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$59.67 ₿0	$912.94K ₿45.48	$221.51K ₿11.04
4689	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4711	Mastercard xStock MAX	$651.34 ₿0.0084	-0.11	$209.98K ₿3.14	$681.25 ₿0.	$651.06 ₿0.	$2.48K ₿0	$127.05M ₿1.57K	$209.98K ₿3.14
4771	Amocucinare AMORE	$0.0002092 ₿0.000000011	-2.65	$200.88K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$489.45 ₿0	$200.88K ₿11.22	$200.88K ₿11.13
4774	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4781	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4786	Vida Global xStock VIDAX	$0.7733	14.81	$198.81K	$0.7772	$0.6644	$5.85K	$68.35M	$198.81K
4840	PunkCity PUNK	$0.003885 ₿0.00000013	1.57	$191.38K ₿6.64	$0.003948 ₿0.	$0.003769 ₿0.	$15.32 ₿0	$193.36K ₿6.92	$191.38K ₿6.64
4876	NikolAI NIKO	$0.0001857 ₿0.000000017	-1.40	$185.71K ₿17.57	$0.0001931 ₿0.	$0.000179 ₿0.	$1.24K ₿0	$185.71K ₿17.57	$185.71K ₿17.57
4965	Long Capital LNG	$0.0001745 ₿0.0000000064	19.70	$174.54K ₿6.45	$0.0001742 ₿0.	$0.0001472 ₿0.	$470.03 ₿0	$174.54K ₿6.45	$174.54K ₿6.45
4972	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4974	Spintria SP	$0.003385 ₿0.000000061	6.19	$174.55K ₿3.17	$0.003376 ₿0.	$0.003128 ₿0.	$9.8K ₿0	$3.01M ₿54.59	$174.55K ₿3.17
5102	PLATHO ATH	$0.001663	4.48	$160.51K	$0.001664	$0.001562	$5.39	$160.51K	$160.51K
5187	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5191	GOATS GOATS	$0.000007799 ₿0.0000000015	28.26	$151.97K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.27K ₿0	$151.97K ₿29.43	$151.97K ₿28.51
5201	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5331	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5339	Mittens MITTENS	$0.0001382 ₿0.0000000025	10.83	$138.29K ₿2.56	$0.000138 ₿0.	$0.0001228 ₿0.	$812.69 ₿0	$138.29K ₿2.56	$138.29K ₿2.56
5418	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5452	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5482	sTONks STONKS	$0.004199 ₿0.000000055	15.84	$126K ₿1.66	$0.004198 ₿0.	$0.003568 ₿0.	$1.52K ₿0	$126K ₿1.66	$126K ₿1.66
5561	Tony from TON TONY	$0.0001205 ₿0.0000000045	-0.46	$120.51K ₿4.59	$0.0001494 ₿0.	$0.0001106 ₿0.	$6.99K ₿0	$120.51K ₿4.59	$120.51K ₿4.59
5600	DYOR Coin DYOR	$0.3927 ₿0.000010	4.36	$117.83K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$15.74 ₿0	$117.83K ₿3.09	$117.83K ₿3.09
5722	@BTC25 @BTC25	$0.000000000261 ₿0.0000000000000031	4.29	$109.88K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$16.23 ₿0	$109.88K ₿1.33	$109.88K ₿1.33
5730	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)