Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.03	$175.59B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.92B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$36.36M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-12.38	$3.21B ₿68.48K	$1.25 ₿0.	$1.11 ₿0.	$103.04M ₿0	$5.94B ₿130.97K	$3.21B ₿68.48K
47	Ethena ENA	$0.1368 ₿0.0000012	-2.55	$1.85B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$365.34M ₿0	$2.05B ₿19.37K	$1.85B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.03	$280.64M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$124.66M ₿0	$280.64M ₿5.35K	$280.64M ₿5.35K
281	NVIDIA xStock NVDAX	$159.85 ₿0.0032	-3.58	$87.59M ₿551.6	$171.35 ₿0.	$159.7 ₿0.	$47.82M ₿0	$222.54M ₿3.04K	$87.59M ₿551.6
339	Tesla xStock TSLAX	$389.17 ₿0.0061	-0.36	$69.25M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.16M ₿0	$227.4M ₿3.23K	$69.25M ₿890.81
347	Alphabet xStock GOOGLX	$294.98 ₿0.0054	-1.33	$67M ₿398.81	$304.69 ₿0.	$294.91 ₿0.	$6.21M ₿0	$188.97M ₿2.74K	$67M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-2.40	$51.04M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.97M ₿0	$116.42M ₿2.04K	$51.04M ₿891.13
568	Notcoin NOT	$0.0003337 ₿0.0000000058	2.85	$33.19M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.89M ₿0	$34.2M ₿598.66	$33.19M ₿580.99
606	STON STON	$0.4309 ₿0.0000086	-5.01	$30.37M ₿323.71	$0.4469 ₿0.	$0.4249 ₿0.	$18.26K ₿0	$43.09M ₿864.39	$30.37M ₿323.71
704	Catizen CATI	$0.03654 ₿0.00000056	-2.55	$24.46M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.54M ₿567.02	$24.46M ₿257.29
740	Utya UTYA	$0.02232 ₿0.00000039	-10.98	$22.33M ₿396.9	$0.02503 ₿0.	$0.0216 ₿0.	$378.48K ₿0	$22.33M ₿396.9	$22.33M ₿396.9
907	Dogs DOGS	$0.00003072 ₿0.00000000059	0.96	$15.88M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.05M ₿0	$16.9M ₿328.64	$15.88M ₿308.77
951	Capybobo PYBOBO	$0.0004153 ₿0.000000010	-0.23	$14.67M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.17M ₿0	$41.52M ₿1.02K	$14.67M ₿317.77
1038	Apple xStock AAPLX	$359.47 ₿0.0048	0.06	$12.53M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.4M ₿0	$239.98M ₿3.09K	$12.53M ₿119.87
1168	Meta xStock METAX	$630.89 ₿0.010	0.63	$10.21M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.64M ₿0	$140.69M ₿2.19K	$10.21M ₿83.31
1213	SK Hynix xStock SKHYX	$130.58 ₿0.0027	-5.95	$9.5M ₿26.62	$142.28 ₿0.	$130.53 ₿0.	$219.76K ₿0	$77.15M ₿963.75	$9.5M ₿26.62
1228	Amazon xStock AMZNX	$264.87 ₿0.0037	-1.77	$9.23M ₿97.72	$271.17 ₿0.	$265.04 ₿0.	$5.22M ₿0	$147.4M ₿1.89K	$9.23M ₿97.72
1237	Hamster Kombat HMSTR	$0.0001406 ₿0.0000000030	3.36	$9.05M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.81M ₿0	$14.06M ₿305.39	$9.05M ₿196.59
1252	SIXSEVEN 67	$0.008952	-8.58	$8.95M	$0.009692 ₿0.	$0.008894 ₿0.	$3.15K ₿0	$8.95M	$8.95M
1337	Microsoft xStock MSFTX	$526.12 ₿0.0059	-0.72	$7.83M ₿85.18	$531.9 ₿0.	$509.69 ₿0.	$2.13M ₿0	$158.68M ₿1.74K	$7.83M ₿85.18
1375	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.89	$7.16M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$54.13M ₿917.91	$7.16M ₿121.49
1396	Broadcom xStock AVGOX	$339.89 ₿0.0061	-6.63	$7M ₿24.12	$367.63 ₿0.	$340.43 ₿0.	$138.17K ₿0	$97.99M ₿1.53K	$7M ₿24.12
1400	TAC TAC	$0.001104 ₿0.000000045	24.79	$6.96M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$291.88K ₿0	$11.35M ₿456.65	$6.96M ₿213.31
1673	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1724	Resistance Dog REDO	$0.04162 ₿0.0000010	-12.05	$4.16M ₿107.18	$0.04683 ₿0.	$0.04091 ₿0.	$74.41K ₿0	$4.16M ₿107.18	$4.16M ₿107.18
1791	Hipo Governance Token HPO	$0.00508 ₿0.000000049	-4.75	$3.83M ₿37.96	$0.005258 ₿0.	$0.004657 ₿0.	$816.44 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2046	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	00 Token 00	$0.00628 ₿0.000000059	-5.16	$2.37M ₿13.87	$0.006582 ₿0.	$0.006245 ₿0.	$18.66K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2173	Berkshire Hathaway xStock BRK.BX	$591.89 ₿0.0076	0.03	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$90.35K ₿0	$117.64M ₿1.46K	$2.31M ₿20.8
2318	Herculis Gold Coin XAUH	$124.81	0.28	$1.93M	$126.23	$124.57	$145.19K	$1.93M	$1.93M
2418	Not Pixel PX	$0.009325 ₿0.00000021	-4.91	$1.75M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$12.88K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2497	GAMEE GMEE	$0.0009046 ₿0.000000022	-3.03	$1.6M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$194.99K ₿0	$2.88M ₿72.87	$1.6M ₿31.26
2549	Storm Trade STORM	$0.00405 ₿0.000000087	-10.35	$1.51M ₿31.67	$0.004487 ₿0.	$0.004027 ₿0.	$242.98K ₿0	$4.05M ₿87.56	$1.51M ₿31.67
2553	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2563	iShares Silver Trust xStock SLVX	$46.04	1.14	$1.48M	$46.14 ₿0.	$44.91 ₿0.	$17.74K ₿0	$56.43M	$1.48M
2590	PirateCash PIRATE	$0.02058 ₿0.00000030	-0.57	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$377.81K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2591	Groyper GROYP	$0.03012 ₿0.00000042	-16.85	$1.44M ₿21.19	$0.03581 ₿0.	$0.02982 ₿0.	$20.14K ₿0	$1.44M ₿21.19	$1.44M ₿21.19
2663	Eli Lilly xStock LLYX	$1,421.95 ₿0.017	-2.85	$1.32M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$18.46K ₿0	$163.95M ₿1.99K	$1.32M ₿8.84
2726	Grm GRM	$0.0005127 ₿0.000000017	-7.62	$1.25M ₿43.82	$0.0005467 ₿0.	$0.0005035 ₿0.	$898.92 ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2811	HyperGPT HGPT	$0.001279 ₿0.000000021	-1.62	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$124.2K ₿0	$1.28M ₿21.15	$1.15M ₿19.13
2823	Coca-Cola xStock KOX	$99.14 ₿0.0013	-0.41	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$24.73K ₿0	$144.73M ₿1.74K	$1.14M ₿8.14
2845	FORT Token FRT	$2.26	-12.78	$1.11M	$2.58	$2.13	$2.27K	$1.11M	$1.11M
2861	SOEX SOEX	$0.003402 ₿0.00000010	-0.07	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2894	Hot Cherry CHERRY	$0.00001051 ₿0.00000000019	-16.85	$1.05M ₿19.47	$0.00001272 ₿0.	$0.000009949 ₿0.	$23.24K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2900	MOEW MOEW	$0.0001575 ₿0.0000000036	-3.73	$1.05M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$120.5K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3144	Chevron xStock CVXX	$215.79 ₿0.0027	2.01	$802.86K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.38K ₿0	$130.91M ₿1.57K	$802.86K ₿17.51
3318	Exxon Mobil xStock XOMX	$171.07 ₿0.0022	-0.07	$677.5K ₿13.18	$173.36 ₿0.	$170.84 ₿0.	$1.06K ₿0	$133.09M ₿1.5K	$677.5K ₿13.18
3376	Johnson & Johnson xStock JNJX	$287.07 ₿0.0039	2.68	$642.85K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.36K ₿0	$117.29M ₿1.48K	$642.85K ₿5.2
3385	JetTon Games JETTON	$0.01576 ₿0.00000038	-4.96	$635.47K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.46K ₿0	$1.1M ₿28.36	$635.47K ₿16.9
3418	Tower TOWER	$0.0001022 ₿0.0000000021	-2.16	$621.18K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.86K ₿0	$1.02M ₿21.68	$621.18K ₿13.18
3453	UnitedHealth xStock UNHX	$399.99 ₿0.0067	0.15	$601.22K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.03K ₿0	$149.85M ₿2.33K	$601.22K ₿6.62
3465	Vertus VERT	$0.001133 ₿0.000000011	-4.17	$597.71K ₿5.81	$0.001176 ₿0.	$0.001125 ₿0.	$11.13K ₿0	$1.36M ₿13.23	$597.71K ₿5.81
3528	JPMorgan Chase xStock JPMX	$346.46 ₿0.0053	0.77	$564.13K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.5K ₿0	$106.03M ₿1.48K	$564.13K ₿5.52
3664	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3751	Moderna xStock MRNAX	$224.98	-5.58	$467.82K	$244.38	$223.53	$29.5K	$204.77M	$467.82K
3863	PepsiCo xStock PEPX	$144.87 ₿0.0021	1.70	$423.47K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$17.01K ₿0	$104.61M ₿1.38K	$423.47K ₿3.97
3880	Make TON Great Again MTONGA	$0.00419 ₿0.000000076	-18.47	$418.64K ₿7.67	$0.00496 ₿0.	$0.004119 ₿0.	$3.17K ₿0	$418.64K ₿7.67	$418.64K ₿7.67
3918	Visa xStock VX	$407.26 ₿0.0055	-5.24	$405.66K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.66K ₿7.62
3976	Povel Durev DUREV	$0.004043 ₿0.00000013	-10.17	$384.15K ₿12.84	$0.004383 ₿0.	$0.003933 ₿0.	$1.6K ₿0	$384.15K ₿12.84	$384.15K ₿12.84
3985	Pfizer xStock PFEX	$30.07 ₿0.00037	-1.44	$381.9K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$320.29K ₿0	$135.35M ₿1.6K	$381.9K ₿4.23
4004	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-12.92	$375.36K ₿10.88	$0.000000001399 ₿0.	$0.000000001228 ₿0.	$144.32 ₿0	$509.92K ₿14.78	$375.36K ₿10.88
4054	Procter & Gamble xStock PGX	$168.93 ₿0.0022	0.25	$359.95K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.37K ₿0	$118.92M ₿1.45K	$359.95K ₿6.68
4163	AbbVie xStock ABBVX	$293.37 ₿0.0038	-0.20	$331.6K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.85K ₿0	$127.53M ₿1.46K	$331.6K ₿3.78
4168	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.49	$330.92K ₿5.21	$71.75 ₿0.	$70.01 ₿0.	$1.28K ₿0	$75.49M ₿1.23K	$330.92K ₿5.21
4177	Blum BLUM	$0.0008147 ₿0.000000027	-10.27	$329.18K ₿4.81	$0.0009092 ₿0.	$0.0008012 ₿0.	$28.49K ₿0	$790.05K ₿26.35	$329.18K ₿4.81
4207	Paper Plane PLANE	$0.00328 ₿0.000000043	-8.45	$321.19K ₿4.27	$0.003557 ₿0.	$0.003182 ₿0.	$1.11K ₿0	$321.19K ₿4.27	$321.19K ₿4.27
4303	BUDDY BEAR BUDDY	$0.03013	-18.06	$301.37K	$0.03658 ₿0.	$0.0298 ₿0.	$4.62K ₿0	$301.37K	$301.37K
4363	LAMBO $LAMBO	$0.0002891 ₿0.000000010	-10.40	$289.19K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.2K ₿0	$289.19K ₿10.55	$289.19K ₿10.55
4448	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4506	OPEN Tony OPEN	$0.00005133 ₿0.0000000011	0	$256.71K ₿5.94	$0.00005687 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$256.71K ₿5.94	$256.71K ₿5.94
4521	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.67	$254.35K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4590	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4598	KingyTON KINGY	$0.02411 ₿0.00000049	-8.97	$238.37K ₿0	$0.02579 ₿0.	$0.02336 ₿0.	$116.44 ₿0	$238.37K ₿4.89	$238.37K ₿0
4613	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$236.54K	$59.21 ₿0.	$58.88 ₿0.	$12.43K ₿0	$104.98M ₿679.08	$236.54K
4636	BUILD BUILD	$0.009584 ₿0.00000045	-7.78	$232.38K ₿11.04	$0.01019 ₿0.	$0.009404 ₿0.	$622.77 ₿0	$957.73K ₿45.48	$232.38K ₿11.04
4679	Amocucinare AMORE	$0.0002346 ₿0.000000011	-8.27	$225.1K ₿11.13	$0.0002496 ₿0.	$0.0002246 ₿0.	$220.81 ₿0	$225.1K ₿11.22	$225.1K ₿11.13
4740	Mastercard xStock MAX	$660.58 ₿0.0084	-0.03	$213.61K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$21.21K ₿0	$128.85M ₿1.57K	$213.61K ₿3.14
4764	PunkCity PUNK	$0.004255 ₿0.00000013	0	$209.49K ₿6.64	$0.004251 ₿0.	$0.004206 ₿0.	$15.77 ₿0	$211.66K ₿6.92	$209.49K ₿6.64
4827	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4841	Merck xStock MRKX	$146.86 ₿0.0019	2.59	$198.92K ₿3.83	$151.38 ₿0.	$146.86 ₿0.	$1.33K ₿0	$142.83M ₿1.71K	$198.92K ₿3.83
4851	NikolAI NIKO	$0.0001979 ₿0.000000017	-3.18	$197.95K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.37K ₿0	$197.95K ₿17.57	$197.95K ₿17.57
4900	Vida Global xStock VIDAX	$0.7433	1.80	$190.45K	$0.7626	$0.6608	$11.2K	$65.7M	$190.45K
4983	Spintria SP	$0.003512 ₿0.000000061	-13.05	$180.94K ₿3.17	$0.003936 ₿0.	$0.003472 ₿0.	$9.06K ₿0	$3.12M ₿54.59	$180.94K ₿3.17
5004	Long Capital LNG	$0.0001788 ₿0.0000000064	-1.58	$178.72K ₿6.45	$0.0001799 ₿0.	$0.0001546 ₿0.	$769.18 ₿0	$178.72K ₿6.45	$178.72K ₿6.45
5051	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	1.10	$173K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.94 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5117	PLATHO ATH	$0.001728	-11.73	$166.66K	$0.00191	$0.001708	$7.38	$166.66K	$166.66K
5258	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5274	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5296	sTONks STONKS	$0.004955 ₿0.000000055	-13.22	$148.54K ₿1.66	$0.005718 ₿0.	$0.004898 ₿0.	$226 ₿0	$148.54K ₿1.66	$148.54K ₿1.66
5409	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5416	Mittens MITTENS	$0.0001381 ₿0.0000000025	-15.79	$137.99K ₿2.56	$0.0001569 ₿0.	$0.0001233 ₿0.	$5.68K ₿0	$137.99K ₿2.56	$137.99K ₿2.56
5512	TON Cats Jetton CATS	$0.00001959 ₿0.00000000045	-12.34	$130.47K ₿3.06	$0.0000218 ₿0.	$0.00001936 ₿0.	$5.35 ₿0	$130.47K ₿3.06	$130.47K ₿3.06
5543	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5624	DYOR Coin DYOR	$0.4064 ₿0.000010	-13.35	$121.82K ₿3.09	$0.4476 ₿0.	$0.401 ₿0.	$166.39 ₿0	$121.82K ₿3.09	$121.82K ₿3.09
5627	Tony from TON TONY	$0.0001218 ₿0.0000000045	-18.13	$121.74K ₿4.59	$0.0001452 ₿0.	$0.0001193 ₿0.	$996.91 ₿0	$121.74K ₿4.59	$121.74K ₿4.59
5677	GOATS GOATS	$0.00000608 ₿0.0000000015	13.40	$118.45K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.73 ₿0	$118.45K ₿29.43	$118.45K ₿28.51
5679	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.39K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.35 ₿0	$118.39K ₿1.33	$118.39K ₿1.33
5885	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)