Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9996 ₿0.000015	0.02	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9993 ₿0.	$62.37B ₿0	$180.8B ₿2.93M	$175.33B ₿2.84M
20	Ethena USDe USDE	$0.9996 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$78M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	2.34	$3.02B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$43.34M ₿0	$5.59B ₿130.97K	$3.02B ₿68.48K
52	Ethena ENA	$0.1202 ₿0.0000012	6.93	$1.62B ₿12.35K	$0.1218 ₿0.	$0.1108 ₿0.	$270.52M ₿0	$1.8B ₿19.37K	$1.62B ₿12.35K
133	First Digital USD FDUSD	$0.9964 ₿0.000015	0.14	$280.82M ₿5.35K	$0.9963 ₿0.	$0.9949 ₿0.	$137.19M ₿0	$280.82M ₿5.35K	$280.82M ₿5.35K
255	NVIDIA xStock NVDAX	$164.92 ₿0.0032	3.42	$96.43M ₿551.6	$166.34 ₿0.	$158.04 ₿0.	$15.34M ₿0	$245.99M ₿3.04K	$96.43M ₿551.6
324	Tesla xStock TSLAX	$389.23 ₿0.0061	1.70	$69.09M ₿890.81	$389.63 ₿0.	$381.54 ₿0.	$4.21M ₿0	$227.44M ₿3.23K	$69.09M ₿890.81
330	Alphabet xStock GOOGLX	$294.72 ₿0.0054	0.93	$66.8M ₿398.81	$293.59 ₿0.	$288.87 ₿0.	$1.71M ₿0	$188.86M ₿2.74K	$66.8M ₿398.81
428	Baby Doge Coin BABYDOGE	$0.000000000257 ₿0.0000000000000048	3.89	$47.4M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.65M ₿0	$108.12M ₿2.04K	$47.4M ₿891.13
590	Notcoin NOT	$0.0003014 ₿0.0000000058	6.60	$29.97M ₿580.99	$0.0003047 ₿0.	$0.0002809 ₿0.	$3.74M ₿0	$30.88M ₿598.66	$29.97M ₿580.99
614	STON STON	$0.399 ₿0.0000086	-4.23	$28.12M ₿323.71	$0.4306 ₿0.	$0.3994 ₿0.	$35.51K ₿0	$39.91M ₿864.39	$28.12M ₿323.71
697	Utya UTYA	$0.0235 ₿0.00000039	5.89	$23.49M ₿396.9	$0.02432 ₿0.	$0.02169 ₿0.	$414.43K ₿0	$23.49M ₿396.9	$23.49M ₿396.9
723	Catizen CATI	$0.03295 ₿0.00000056	6.12	$22.06M ₿257.29	$0.03341 ₿0.	$0.03101 ₿0.	$1.41M ₿0	$32.96M ₿567.02	$22.06M ₿257.29
812	EVAA Protocol EVAA	$2.81 ₿0.000018	94.04	$18.49M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$71.68M ₿0	$139.68M ₿917.91	$18.49M ₿121.49
920	Capybobo PYBOBO	$0.000415 ₿0.000000010	6.87	$14.65M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.19M ₿0	$41.47M ₿1.02K	$14.65M ₿317.77
968	Dogs DOGS	$0.00002591 ₿0.00000000059	3.33	$13.39M ₿308.77	$0.00002676 ₿0.	$0.0000251 ₿0.	$2.74M ₿0	$14.25M ₿328.64	$13.39M ₿308.77
1009	Apple xStock AAPLX	$357.62 ₿0.0048	0.21	$12.5M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$4.24M ₿0	$238.75M ₿3.09K	$12.5M ₿119.87
1133	Meta xStock METAX	$636.95 ₿0.010	0.40	$10.31M ₿83.31	$640.31 ₿0.	$629.59 ₿0.	$2.52M ₿0	$142.08M ₿2.19K	$10.31M ₿83.31
1175	Amazon xStock AMZNX	$264.76 ₿0.0037	0.80	$9.76M ₿97.72	$265.23 ₿0.	$261.66 ₿0.	$2.47M ₿0	$147.27M ₿1.89K	$9.76M ₿97.72
1196	SK Hynix xStock SKHYX	$129.66 ₿0.0027	1.33	$9.48M ₿26.62	$130.33 ₿0.	$127.13 ₿0.	$32.2K ₿0	$76.61M ₿963.75	$9.48M ₿26.62
1242	Hamster Kombat HMSTR	$0.0001363 ₿0.0000000030	-1.08	$8.78M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$2.87M ₿0	$13.64M ₿305.39	$8.78M ₿196.59
1266	SIXSEVEN 67	$0.008498	1.13	$8.5M	$0.008646 ₿0.	$0.008346 ₿0.	$646.11 ₿0	$8.5M	$8.5M
1289	TAC TAC	$0.00133 ₿0.000000045	30.33	$8.19M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$9.38M ₿0	$13.34M ₿456.65	$8.19M ₿213.31
1315	Microsoft xStock MSFTX	$525.11 ₿0.0059	0.61	$7.82M ₿85.18	$525.04 ₿0.	$519.8 ₿0.	$255.84K ₿0	$158.38M ₿1.74K	$7.82M ₿85.18
1368	Broadcom xStock AVGOX	$341.78 ₿0.0061	1.66	$7.07M ₿24.12	$343.01 ₿0.	$335.48 ₿0.	$187.9K ₿0	$98.54M ₿1.53K	$7.07M ₿24.12
1655	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.0404 ₿0.0000010	3.28	$4.04M ₿107.18	$0.03997 ₿0.	$0.03754 ₿0.	$82.83K ₿0	$4.04M ₿107.18	$4.04M ₿107.18
1802	Hipo Governance Token HPO	$0.004851 ₿0.000000049	4.87	$3.66M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$116.62 ₿0	$4.63M ₿47.72	$3.66M ₿37.96
2020	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	Berkshire Hathaway xStock BRK.BX	$589.29 ₿0.0076	0.08	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$232.13K ₿0	$117.12M ₿1.46K	$2.3M ₿20.8
2214	00 Token 00	$0.005582 ₿0.000000059	-2.89	$2.11M ₿13.87	$0.00589 ₿0.	$0.00551 ₿0.	$46.34K ₿0	$5.58M ₿59.63	$2.11M ₿13.87
2294	Herculis Gold Coin XAUH	$124.83	-0.12	$1.93M	$125.11	$124.61	$246.97K	$1.93M	$1.93M
2433	Not Pixel PX	$0.008747 ₿0.00000021	3.06	$1.64M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$14.96K ₿0	$1.85M ₿45.26	$1.64M ₿42.58
2498	GAMEE GMEE	$0.000868 ₿0.000000022	3.47	$1.54M ₿31.26	$0.0008815 ₿0.	$0.000821 ₿0.	$191.74K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2545	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2583	PirateCash PIRATE	$0.02024 ₿0.00000030	1.00	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$496.32K ₿0	$2.13M ₿31.78	$1.41M ₿21.14
2592	Groyper GROYP	$0.02939 ₿0.00000042	10.26	$1.4M ₿21.19	$0.02941 ₿0.	$0.02657 ₿0.	$15.91K ₿0	$1.4M ₿21.19	$1.4M ₿21.19
2636	Eli Lilly xStock LLYX	$1,426.36 ₿0.017	-0.01	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$1.01K ₿0	$164.46M ₿1.99K	$1.33M ₿8.84
2677	iShares Silver Trust xStock SLVX	$39.37	-8.54	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$355.33 ₿0	$55.36M	$1.27M
2741	Storm Trade STORM	$0.003227 ₿0.000000087	4.15	$1.2M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$414.27K ₿0	$3.23M ₿87.56	$1.2M ₿31.67
2753	Coca-Cola xStock KOX	$102.03 ₿0.0013	0.67	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$44.17K ₿0	$148.95M ₿1.74K	$1.18M ₿8.14
2792	Grm GRM	$0.0004661 ₿0.000000017	-1.44	$1.13M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$2.02K ₿0	$1.13M ₿43.82	$1.13M ₿43.82
2834	HyperGPT HGPT	$0.001189 ₿0.000000021	4.31	$1.07M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$107.69K ₿0	$1.19M ₿21.15	$1.07M ₿19.13
2862	Hot Cherry CHERRY	$0.00001049 ₿0.00000000019	7.14	$1.05M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$7.75K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2909	FORT Token FRT	$2.03	1.32	$1M	$2.09	$1.94	$633.47	$1M	$1M
2934	SOEX SOEX	$0.00305 ₿0.00000010	-10.04	$978.05K ₿21.48	$0.003406 ₿0.	$0.002999 ₿0.	$7.4K ₿0	$2.44M ₿84.49	$978.05K ₿21.48
2972	MOEW MOEW	$0.0001414 ₿0.0000000036	0.19	$938.07K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$119.79K ₿0	$938.07K ₿24.36	$938.07K ₿24.36
3099	Chevron xStock CVXX	$219.84 ₿0.0027	0.72	$817.82K ₿17.51	$224.54 ₿0.	$218.26 ₿0.	$17.8 ₿0	$133.37M ₿1.57K	$817.82K ₿17.51
3259	Exxon Mobil xStock XOMX	$175.86 ₿0.0022	-0.21	$699.56K ₿13.18	$176.99 ₿0.	$175.86 ₿0.	$86.47 ₿0	$137.41M ₿1.5K	$699.56K ₿13.18
3346	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3406	Tower TOWER	$0.0001002 ₿0.0000000021	1.02	$609.11K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$70.74K ₿0	$1M ₿21.68	$609.11K ₿13.18
3411	UnitedHealth xStock UNHX	$403.8 ₿0.0067	0.01*	$606.94K ₿6.62	$404.29 ₿0.	$403.76 ₿0.	$780.02 ₿0	$151.27M ₿2.33K	$606.94K ₿6.62
3431	JetTon Games JETTON	$0.01483 ₿0.00000038	-2.41	$598.31K ₿16.9	$0.01532 ₿0.	$0.01464 ₿0.	$62.82K ₿0	$1.04M ₿28.36	$598.31K ₿16.9
3444	Vertus VERT	$0.00111 ₿0.000000011	-0.21	$585.52K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.72K ₿0	$1.33M ₿13.23	$585.52K ₿5.81
3470	JPMorgan Chase xStock JPMX	$352.37 ₿0.0053	1.56	$573.76K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$349.1 ₿0	$107.84M ₿1.48K	$573.76K ₿5.52
3621	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3710	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3808	Visa xStock VX	$426.63 ₿0.0055	0.01	$424.88K ₿7.62	$426.65 ₿0.	$426.53 ₿0.	$23.5 ₿0	$131.11M ₿1.47K	$424.88K ₿7.62
3897	Make TON Great Again MTONGA	$0.003922 ₿0.000000076	0.19	$392.32K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.37K ₿0	$392.32K ₿7.67	$392.32K ₿7.67
3989	Povel Durev DUREV	$0.003808 ₿0.00000013	1.03	$362.21K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$1.98K ₿0	$362.21K ₿12.84	$362.21K ₿12.84
3999	Pfizer xStock PFEX	$28.39 ₿0.00037	0.33	$360.38K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$341.85K ₿0	$127.73M ₿1.6K	$360.38K ₿4.23
4003	Procter & Gamble xStock PGX	$168.51 ₿0.0022	0.08	$359.04K ₿6.68	$168.57 ₿0.	$168.29 ₿0.	$2.91K ₿0	$118.62M ₿1.45K	$359.04K ₿6.68
4022	TON FISH MEMECOIN FISH	$0.000000001174 ₿0.000000000000036	4.34	$353.04K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.84K ₿0	$479.59K ₿14.78	$353.04K ₿10.88
4041	PepsiCo xStock PEPX	$143.32 ₿0.0021	-0.70	$348.4K ₿3.97	$144.38 ₿0.	$142.13 ₿0.	$530.45 ₿0	$103.49M ₿1.38K	$348.4K ₿3.97
4106	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4131	AbbVie xStock ABBVX	$288.69 ₿0.0038	-1.58	$326.31K ₿3.78	$293.38 ₿0.	$288.46 ₿0.	$3.03K ₿0	$125.49M ₿1.46K	$326.31K ₿3.78
4229	BUDDY BEAR BUDDY	$0.03057	1.73	$305.76K	$0.03119 ₿0.	$0.02904 ₿0.	$1.38K ₿0	$305.76K	$305.76K
4230	Blum BLUM	$0.0007545 ₿0.000000027	2.25	$304.87K ₿4.81	$0.0007827 ₿0.	$0.0007167 ₿0.	$32.68K ₿0	$731.71K ₿26.35	$304.87K ₿4.81
4315	Paper Plane PLANE	$0.002924 ₿0.000000043	-3.53	$286.59K ₿4.27	$0.003139 ₿0.	$0.002937 ₿0.	$885.6 ₿0	$286.59K ₿4.27	$286.59K ₿4.27
4395	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4443	LAMBO $LAMBO	$0.0002589 ₿0.000000010	-1.82	$258.93K ₿10.55	$0.000277 ₿0.	$0.0002565 ₿0.	$265.1 ₿0	$258.93K ₿10.55	$258.93K ₿10.55
4479	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4518	OPEN Tony OPEN	$0.00004844 ₿0.0000000011	2.94	$242.3K ₿5.94	$0.00004836 ₿0.	$0.0000466 ₿0.	$1.06 ₿0	$242.3K ₿5.94	$242.3K ₿5.94
4575	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4631	KingyTON KINGY	$0.02251 ₿0.00000049	0.16	$222.82K ₿0	$0.02363 ₿0.	$0.02215 ₿0.	$100.39 ₿0	$222.82K ₿4.89	$222.82K ₿0
4650	BUILD BUILD	$0.009063 ₿0.00000045	1.29	$219.94K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$59.24 ₿0	$906.44K ₿45.48	$219.94K ₿11.04
4691	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4713	Mastercard xStock MAX	$651.39 ₿0.0084	-0.08	$210K ₿3.14	$681.25 ₿0.	$651.06 ₿0.	$2.49K ₿0	$127.05M ₿1.57K	$210K ₿3.14
4771	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4773	Amocucinare AMORE	$0.0002082 ₿0.000000011	-3.11	$199.95K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$487.13 ₿0	$199.95K ₿11.22	$199.95K ₿11.13
4778	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4786	Vida Global xStock VIDAX	$0.7726	13.47	$198.63K	$0.7722	$0.6644	$5.9K	$68.29M	$198.63K
4833	PunkCity PUNK	$0.003911 ₿0.00000013	3.93	$192.75K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.69 ₿0	$194.74K ₿6.92	$192.75K ₿6.64
4899	NikolAI NIKO	$0.0001823 ₿0.000000017	-3.24	$182.37K ₿17.57	$0.000193 ₿0.	$0.000179 ₿0.	$1.29K ₿0	$182.37K ₿17.57	$182.37K ₿17.57
4966	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4988	Spintria SP	$0.003323 ₿0.000000061	4.05	$171.42K ₿3.17	$0.003338 ₿0.	$0.003128 ₿0.	$9.74K ₿0	$2.95M ₿54.59	$171.42K ₿3.17
5117	PLATHO ATH	$0.001644	3.14	$158.72K	$0.001664	$0.001562	$5.33	$158.72K	$158.72K
5129	Long Capital LNG	$0.0001577 ₿0.0000000064	8.05	$157.82K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$132.01 ₿0	$157.82K ₿6.45	$157.82K ₿6.45
5186	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5188	GOATS GOATS	$0.000007799 ₿0.0000000015	28.27	$151.98K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.26K ₿0	$151.98K ₿29.43	$151.98K ₿28.51
5201	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5331	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5420	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5453	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5459	Mittens MITTENS	$0.0001275 ₿0.0000000025	2.34	$127.55K ₿2.56	$0.0001345 ₿0.	$0.0001228 ₿0.	$505.3 ₿0	$127.55K ₿2.56	$127.55K ₿2.56
5513	sTONks STONKS	$0.004144 ₿0.000000055	14.47	$124.35K ₿1.66	$0.004152 ₿0.	$0.003568 ₿0.	$1.49K ₿0	$124.35K ₿1.66	$124.35K ₿1.66
5548	Tony from TON TONY	$0.0001217 ₿0.0000000045	0.41	$121.77K ₿4.59	$0.0001494 ₿0.	$0.0001106 ₿0.	$6.11K ₿0	$121.77K ₿4.59	$121.77K ₿4.59
5619	DYOR Coin DYOR	$0.388 ₿0.000010	3.03	$116.44K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$15.55 ₿0	$116.44K ₿3.09	$116.44K ₿3.09
5728	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5749	@BTC25 @BTC25	$0.000000000257 ₿0.0000000000000031	2.64	$108.33K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.65 ₿0	$108.33K ₿1.33	$108.33K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)