Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.01B ₿0	$181.04B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$37.09M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-8.92	$3.24B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$116.77M ₿0	$5.99B ₿130.97K	$3.24B ₿68.48K
47	Ethena ENA	$0.1416 ₿0.0000012	1.33	$1.91B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$384.77M ₿0	$2.12B ₿19.37K	$1.91B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.02	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.88M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
279	NVIDIA xStock NVDAX	$169.87 ₿0.0032	6.30	$92.19M ₿551.6	$171.35 ₿0.	$153.93 ₿0.	$66.1M ₿0	$236.52M ₿3.04K	$92.19M ₿551.6
332	Tesla xStock TSLAX	$402.43 ₿0.0061	4.39	$71.72M ₿890.81	$402.29 ₿0.	$385.34 ₿0.	$9.64M ₿0	$235.16M ₿3.23K	$71.72M ₿890.81
344	Alphabet xStock GOOGLX	$303.66 ₿0.0054	3.83	$69.03M ₿398.81	$303.31 ₿0.	$294.23 ₿0.	$7.3M ₿0	$194.6M ₿2.74K	$69.03M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000283 ₿0.0000000000000048	0.23	$52.17M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$119M ₿2.04K	$52.17M ₿891.13
567	Notcoin NOT	$0.0003394 ₿0.0000000058	4.74	$33.76M ₿580.99	$0.000339 ₿0.	$0.0003175 ₿0.	$3.87M ₿0	$34.78M ₿598.66	$33.76M ₿580.99
611	STON STON	$0.4349 ₿0.0000086	-1.87	$30.65M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$19.78K ₿0	$43.49M ₿864.39	$30.65M ₿323.71
698	Catizen CATI	$0.03717 ₿0.00000056	-0.42	$24.89M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$37.18M ₿567.02	$24.89M ₿257.29
723	Utya UTYA	$0.02362 ₿0.00000039	-10.15	$23.63M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$408.29K ₿0	$23.63M ₿396.9	$23.63M ₿396.9
909	Dogs DOGS	$0.00003113 ₿0.00000000059	1.50	$16.08M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.19M ₿0	$17.12M ₿328.64	$16.08M ₿308.77
953	Capybobo PYBOBO	$0.0004188 ₿0.000000010	-1.10	$14.8M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$1.45M ₿0	$41.89M ₿1.02K	$14.8M ₿317.77
1043	Apple xStock AAPLX	$357.97 ₿0.0048	0.14	$12.48M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.14M ₿0	$239.02M ₿3.09K	$12.48M ₿119.87
1178	Meta xStock METAX	$627.38 ₿0.010	0.51	$10.16M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.87M ₿0	$139.94M ₿2.19K	$10.16M ₿83.31
1186	Amazon xStock AMZNX	$270.58 ₿0.0037	2.15	$10.05M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$6.14M ₿0	$150.63M ₿1.89K	$10.05M ₿97.72
1201	SK Hynix xStock SKHYX	$135.64 ₿0.0027	0.24	$9.86M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$202.75K ₿0	$80.13M ₿963.75	$9.86M ₿26.62
1251	Hamster Kombat HMSTR	$0.0001403 ₿0.0000000030	4.98	$9.04M ₿196.59	$0.0001425 ₿0.	$0.0001318 ₿0.	$4.96M ₿0	$14.05M ₿305.39	$9.04M ₿196.59
1255	SIXSEVEN 67	$0.008979	-7.07	$8.98M	$0.009793 ₿0.	$0.008958 ₿0.	$3.73K ₿0	$8.98M	$8.98M
1344	Microsoft xStock MSFTX	$520.88 ₿0.0059	-0.19	$7.75M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.98M ₿0	$157.1M ₿1.74K	$7.75M ₿85.18
1371	Broadcom xStock AVGOX	$357.9 ₿0.0061	3.33	$7.33M ₿24.12	$369.76 ₿0.	$349.7 ₿0.	$113.36K ₿0	$102.58M ₿1.53K	$7.33M ₿24.12
1373	EVAA Protocol EVAA	$1.11 ₿0.000018	2.11	$7.32M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.3M ₿0	$55.3M ₿917.91	$7.32M ₿121.49
1490	TAC TAC	$0.0009827 ₿0.000000045	8.94	$6.05M ₿213.31	$0.0009586 ₿0.	$0.0008674 ₿0.	$509.8K ₿0	$9.86M ₿456.65	$6.05M ₿213.31
1678	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1729	Resistance Dog REDO	$0.04222 ₿0.0000010	-11.19	$4.22M ₿107.18	$0.0479 ₿0.	$0.04091 ₿0.	$81.14K ₿0	$4.22M ₿107.18	$4.22M ₿107.18
1803	Hipo Governance Token HPO	$0.005082 ₿0.000000049	-1.63	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$895.45 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2052	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	00 Token 00	$0.006358 ₿0.000000059	-4.88	$2.4M ₿13.87	$0.006687 ₿0.	$0.006251 ₿0.	$20.7K ₿0	$6.36M ₿59.63	$2.4M ₿13.87
2190	Berkshire Hathaway xStock BRK.BX	$590.6 ₿0.0076	-0.21	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$81.12K ₿0	$117.38M ₿1.46K	$2.31M ₿20.8
2327	Herculis Gold Coin XAUH	$125.08	-0.15	$1.94M	$126.23	$123.86	$268.89K	$1.94M	$1.94M
2405	Not Pixel PX	$0.009528 ₿0.00000021	1.12	$1.79M ₿42.58	$0.00981 ₿0.	$0.009232 ₿0.	$12.6K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2478	GAMEE GMEE	$0.0009334 ₿0.000000022	0.10	$1.65M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$181.17K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2544	Storm Trade STORM	$0.004129 ₿0.000000087	-6.27	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$245.62K ₿0	$4.13M ₿87.56	$1.53M ₿31.67
2569	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2591	iShares Silver Trust xStock SLVX	$45.53	0.48	$1.46M	$46.14 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2597	Groyper GROYP	$0.03045 ₿0.00000042	-19.16	$1.45M ₿21.19	$0.03743 ₿0.	$0.02989 ₿0.	$22.4K ₿0	$1.45M ₿21.19	$1.45M ₿21.19
2602	PirateCash PIRATE	$0.02071 ₿0.00000030	-0.17	$1.45M ₿21.14	$0.02083 ₿0.	$0.02042 ₿0.	$394.99K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2673	Eli Lilly xStock LLYX	$1,429.88 ₿0.017	-2.52	$1.33M ₿8.84	$1,468.14 ₿0.	$1,426.69 ₿0.	$17.09K ₿0	$164.87M ₿1.99K	$1.33M ₿8.84
2736	Grm GRM	$0.000515 ₿0.000000017	-5.12	$1.25M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$1.12K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2793	HyperGPT HGPT	$0.001319 ₿0.000000021	2.06	$1.19M ₿19.13	$0.001313 ₿0.	$0.001248 ₿0.	$138.08K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2825	Hot Cherry CHERRY	$0.0000115 ₿0.00000000019	-10.82	$1.15M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$23.96K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2837	Coca-Cola xStock KOX	$97.72 ₿0.0013	-2.55	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.9K ₿0	$142.66M ₿1.74K	$1.13M ₿8.14
2866	FORT Token FRT	$2.21	-13.06	$1.09M	$2.6	$2.2	$2.57K	$1.09M	$1.09M
2870	SOEX SOEX	$0.003389 ₿0.00000010	-0.07	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.23K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2897	MOEW MOEW	$0.0001603 ₿0.0000000036	-2.18	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$123.44K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3172	Chevron xStock CVXX	$213.48 ₿0.0027	1.12	$794.33K ₿17.51	$215.03 ₿0.	$211.09 ₿0.	$1.39K ₿0	$129.51M ₿1.57K	$794.33K ₿17.51
3333	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.55	$683.35K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.06K ₿0	$133.92M ₿1.5K	$683.35K ₿13.18
3384	JetTon Games JETTON	$0.01609 ₿0.00000038	-2.87	$648.94K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$6.29K ₿0	$1.13M ₿28.36	$648.94K ₿16.9
3404	Johnson & Johnson xStock JNJX	$285.01 ₿0.0039	2.93	$639.02K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.45M ₿1.48K	$639.02K ₿5.2
3414	Tower TOWER	$0.0001044 ₿0.0000000021	-0.03	$635.17K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$93.77K ₿0	$1.05M ₿21.68	$635.17K ₿13.18
3464	UnitedHealth xStock UNHX	$403.83 ₿0.0067	1.02	$606.99K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$25.31K ₿0	$151.29M ₿2.33K	$606.99K ₿6.62
3484	Vertus VERT	$0.001132 ₿0.000000011	-3.34	$597.3K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.03K ₿0	$1.36M ₿13.23	$597.3K ₿5.81
3566	JPMorgan Chase xStock JPMX	$340.67 ₿0.0053	-3.37	$554.71K ₿5.52	$358.96 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.71K ₿5.52
3686	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3742	Moderna xStock MRNAX	$230.04	0	$478.26K	$244.38	$230.02	$40.31K	$209.37M	$478.26K
3885	Make TON Great Again MTONGA	$0.004201 ₿0.000000076	-18.23	$420.15K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$5.61K ₿0	$420.15K ₿7.67	$420.15K ₿7.67
3905	PepsiCo xStock PEPX	$142.42 ₿0.0021	-0.30	$416.28K ₿3.97	$144.74 ₿0.	$142.23 ₿0.	$15.53K ₿0	$102.84M ₿1.38K	$416.28K ₿3.97
3941	Visa xStock VX	$404.53 ₿0.0055	-5.37	$402.94K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$423.9 ₿0	$124.31M ₿1.47K	$402.94K ₿7.62
3985	Povel Durev DUREV	$0.00407 ₿0.00000013	-18.49	$387.11K ₿12.84	$0.005036 ₿0.	$0.003933 ₿0.	$8.46K ₿0	$387.11K ₿12.84	$387.11K ₿12.84
3996	Pfizer xStock PFEX	$30.13 ₿0.00037	-2.25	$382.66K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$320.84K ₿0	$135.62M ₿1.6K	$382.66K ₿4.23
4014	TON FISH MEMECOIN FISH	$0.000000001254 ₿0.000000000000036	-9.86	$377.53K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$59.03 ₿0	$512.87K ₿14.78	$377.53K ₿10.88
4076	Procter & Gamble xStock PGX	$168.32 ₿0.0022	1.26	$358.74K ₿6.68	$169.37 ₿0.	$166.16 ₿0.	$15.67K ₿0	$118.49M ₿1.45K	$358.74K ₿6.68
4171	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-0.17	$338.38K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$961.99 ₿0	$77.19M ₿1.23K	$338.38K ₿5.21
4190	Blum BLUM	$0.0008245 ₿0.000000027	-9.29	$333.14K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$31.18K ₿0	$799.55K ₿26.35	$333.14K ₿4.81
4194	AbbVie xStock ABBVX	$293.2 ₿0.0038	-0.67	$331.41K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$16.93K ₿0	$127.45M ₿1.46K	$331.41K ₿3.78
4238	Paper Plane PLANE	$0.003274 ₿0.000000043	-19.68	$320.82K ₿4.27	$0.004046 ₿0.	$0.003219 ₿0.	$4.24K ₿0	$320.82K ₿4.27	$320.82K ₿4.27
4308	BUDDY BEAR BUDDY	$0.03071	-15.37	$307.11K	$0.03686 ₿0.	$0.02993 ₿0.	$4.61K ₿0	$307.11K	$307.11K
4344	LAMBO $LAMBO	$0.0002983 ₿0.000000010	-4.23	$298.4K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.36K ₿0	$298.4K ₿10.55	$298.4K ₿10.55
4466	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4522	OPEN Tony OPEN	$0.0000517 ₿0.0000000011	0	$258.55K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$406.64 ₿0	$258.55K ₿5.94	$258.55K ₿5.94
4546	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.35K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4582	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4608	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4641	KingyTON KINGY	$0.02376 ₿0.00000049	-7.87	$235.14K ₿0	$0.02652 ₿0.	$0.02388 ₿0.	$130.05 ₿0	$235.14K ₿4.89	$235.14K ₿0
4649	BUILD BUILD	$0.009626 ₿0.00000045	-2.56	$233.57K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$660.78 ₿0	$962.62K ₿45.48	$233.57K ₿11.04
4685	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4703	Amocucinare AMORE	$0.000232 ₿0.000000011	-6.25	$222.79K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.14 ₿0	$222.79K ₿11.22	$222.79K ₿11.13
4768	Mastercard xStock MAX	$652.87 ₿0.0084	0.40	$212.06K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$21.55K ₿0	$127.34M ₿1.57K	$212.06K ₿3.14
4855	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4862	Merck xStock MRKX	$148.36 ₿0.0019	-0.01*	$199.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4878	NikolAI NIKO	$0.0001978 ₿0.000000017	-5.91	$197.85K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.4K ₿0	$197.85K ₿17.57	$197.85K ₿17.57
4920	Vida Global xStock VIDAX	$0.7484	4.91	$191.76K	$0.7494	$0.6608	$11.36K	$66.15M	$191.76K
4984	Spintria SP	$0.003557 ₿0.000000061	-8.48	$183.43K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.79K ₿0	$3.16M ₿54.59	$183.43K ₿3.17
5077	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-1.00	$173.01K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$748.57 ₿0	$66.94M ₿1.09K	$173.01K ₿1.47
5078	Long Capital LNG	$0.0001729 ₿0.0000000064	-4.24	$172.97K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5133	PLATHO ATH	$0.00174	-10.31	$168.02K	$0.001958	$0.001708	$10.75	$168.02K	$168.02K
5286	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5295	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5303	sTONks STONKS	$0.00499 ₿0.000000055	-13.16	$149.73K ₿1.66	$0.005782 ₿0.	$0.004999 ₿0.	$771.53 ₿0	$149.73K ₿1.66	$149.73K ₿1.66
5379	Mittens MITTENS	$0.0001426 ₿0.0000000025	-3.04	$142.7K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$6.03K ₿0	$142.7K ₿2.56	$142.7K ₿2.56
5438	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5533	TON Cats Jetton CATS	$0.00001972 ₿0.00000000045	-9.05	$131.51K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.39 ₿0	$131.51K ₿3.06	$131.51K ₿3.06
5564	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5599	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5629	Tony from TON TONY	$0.0001235 ₿0.0000000045	-17.33	$123.51K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$1.1K ₿0	$123.51K ₿4.59	$123.51K ₿4.59
5658	DYOR Coin DYOR	$0.4063 ₿0.000010	-10.88	$121.91K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$125.72 ₿0	$121.91K ₿3.09	$121.91K ₿3.09
5701	@BTC25 @BTC25	$0.000000000284 ₿0.0000000000000031	0	$119.33K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.45 ₿0	$119.33K ₿1.33	$119.33K ₿1.33
5870	GOVNO GOVNO	$0.1395 ₿0.0000048	0.02	$108.55K ₿3.63	$0.1433 ₿0.	$0.1329 ₿0.	$6.15 ₿0	$108.55K ₿3.63	$108.55K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)