Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.61B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.26M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.2 ₿0.000025	4.86	$3.43B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$152.9M ₿0	$6.35B ₿130.97K	$3.43B ₿68.48K
45	Ethena ENA	$0.1436 ₿0.0000012	-7.04	$1.94B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$220.17M ₿0	$2.15B ₿19.37K	$1.94B ₿12.35K
137	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.04	$282.67M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$85.77M ₿0	$282.67M ₿5.35K	$282.67M ₿5.35K
337	NVIDIA xStock NVDAX	$161.01 ₿0.0032	-6.92	$70.73M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$31.44M ₿0	$187.47M ₿3.04K	$70.73M ₿551.6
341	Tesla xStock TSLAX	$386.45 ₿0.0061	0.78	$69.79M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$7.06M ₿0	$225.82M ₿3.23K	$69.79M ₿890.81
347	Alphabet xStock GOOGLX	$294.99 ₿0.0054	0.99	$68.41M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$3.98M ₿0	$189.04M ₿2.74K	$68.41M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-2.25	$53.05M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.51M ₿0	$121M ₿2.04K	$53.05M ₿891.13
591	Notcoin NOT	$0.0003238 ₿0.0000000058	-2.67	$32.23M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.68M ₿0	$33.21M ₿598.66	$32.23M ₿580.99
599	STON STON	$0.4525 ₿0.0000086	8.11	$31.87M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.94K ₿0	$45.23M ₿864.39	$31.87M ₿323.71
711	Catizen CATI	$0.03706 ₿0.00000056	-2.59	$24.8M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.19M ₿0	$37.05M ₿567.02	$24.8M ₿257.29
714	Utya UTYA	$0.02486 ₿0.00000039	30.56	$24.87M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$575.41K ₿0	$24.87M ₿396.9	$24.87M ₿396.9
908	Capybobo PYBOBO	$0.000457 ₿0.000000010	-8.21	$16.34M ₿317.77	$0.000608 ₿0.	$0.0004503 ₿0.	$2.21M ₿0	$46.23M ₿1.02K	$16.34M ₿317.77
933	Dogs DOGS	$0.00003032 ₿0.00000000059	-5.16	$15.66M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.63M ₿0	$16.66M ₿328.64	$15.66M ₿308.77
1059	Apple xStock AAPLX	$357.06 ₿0.0048	2.34	$12.4M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.26M ₿0	$238.41M ₿3.09K	$12.4M ₿119.87
1190	Meta xStock METAX	$630.61 ₿0.010	-3.02	$10.18M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.65M ₿0	$140.49M ₿2.19K	$10.18M ₿83.31
1196	SK Hynix xStock SKHYX	$139.47 ₿0.0027	1.66	$10.08M ₿26.62	$145.63 ₿0.	$137.45 ₿0.	$173.45K ₿0	$82.4M ₿963.75	$10.08M ₿26.62
1209	Amazon xStock AMZNX	$265.84 ₿0.0037	-2.52	$9.87M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.57M ₿0	$147.89M ₿1.89K	$9.87M ₿97.72
1245	SIXSEVEN 67	$0.009315	2.90	$9.31M	$0.009639 ₿0.	$0.008989 ₿0.	$3.88K ₿0	$9.31M	$9.31M
1308	Hamster Kombat HMSTR	$0.0001302 ₿0.0000000030	0.11	$8.39M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.03M ₿305.39	$8.39M ₿196.59
1353	Microsoft xStock MSFTX	$523.85 ₿0.0059	-2.32	$7.75M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$520.73K ₿0	$157.99M ₿1.74K	$7.75M ₿85.18
1386	Broadcom xStock AVGOX	$352.48 ₿0.0061	2.46	$7.29M ₿24.12	$360.23 ₿0.	$337.02 ₿0.	$107.59K ₿0	$101.62M ₿1.53K	$7.29M ₿24.12
1425	EVAA Protocol EVAA	$1.04 ₿0.000018	-4.55	$6.86M ₿121.49	$1.1 ₿0.	$1.03 ₿0.	$1.22M ₿0	$51.83M ₿917.91	$6.86M ₿121.49
1550	TAC TAC	$0.0009186 ₿0.000000045	-4.11	$5.66M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$346.23K ₿0	$9.21M ₿456.65	$5.66M ₿213.31
1676	Resistance Dog REDO	$0.04661 ₿0.0000010	13.11	$4.66M ₿107.18	$0.04915 ₿0.	$0.04089 ₿0.	$141.92K ₿0	$4.66M ₿107.18	$4.66M ₿107.18
1704	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1832	Hipo Governance Token HPO	$0.005004 ₿0.000000049	7.71	$3.77M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$258.39 ₿0	$4.78M ₿47.72	$3.77M ₿37.96
2072	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2110	00 Token 00	$0.006802 ₿0.000000059	-2.12	$2.57M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.21K ₿0	$6.8M ₿59.63	$2.57M ₿13.87
2235	Berkshire Hathaway xStock BRK.BX	$587.26 ₿0.0076	0.77	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$166.07K ₿0	$116.72M ₿1.46K	$2.23M ₿20.8
2330	Herculis Gold Coin XAUH	$127.83	-1.43	$1.98M	$130.61	$127.77	$93.84K	$1.98M	$1.98M
2424	Not Pixel PX	$0.009577 ₿0.00000021	1.41	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$7.97K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2468	Groyper GROYP	$0.03561 ₿0.00000042	13.69	$1.7M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$38.53K ₿0	$1.7M ₿21.19	$1.7M ₿21.19
2477	GAMEE GMEE	$0.0009537 ₿0.000000022	-0.94	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$197.87K ₿0	$3.03M ₿72.87	$1.69M ₿31.26
2542	Storm Trade STORM	$0.004247 ₿0.000000087	3.99	$1.58M ₿31.67	$0.004332 ₿0.	$0.00406 ₿0.	$293.17K ₿0	$4.25M ₿87.56	$1.58M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2607	PirateCash PIRATE	$0.02092 ₿0.00000030	-0.33	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$533.72K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2638	iShares Silver Trust xStock SLVX	$46.44	-3.84	$1.42M	$48.53 ₿0.	$46.44 ₿0.	$9.37K ₿0	$56.92M	$1.42M
2685	Eli Lilly xStock LLYX	$1,441.44 ₿0.017	0.87	$1.33M ₿8.84	$1,441.16 ₿0.	$1,411.88 ₿0.	$26.37K ₿0	$166.06M ₿1.99K	$1.33M ₿8.84
2700	Grm GRM	$0.0005421 ₿0.000000017	8.11	$1.32M ₿43.82	$0.0005419 ₿0.	$0.0004897 ₿0.	$4.06K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2794	FORT Token FRT	$2.38	4.58	$1.18M	$3.44	$2.23	$11.84K	$1.18M	$1.18M
2825	HyperGPT HGPT	$0.001291 ₿0.000000021	0.46	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$141.54K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2834	Coca-Cola xStock KOX	$100.21 ₿0.0013	2.98	$1.16M ₿8.14	$100.09 ₿0.	$96.27 ₿0.	$37.73K ₿0	$146.29M ₿1.74K	$1.16M ₿8.14
2876	MOEW MOEW	$0.0001667 ₿0.0000000036	-3.40	$1.11M ₿24.36	$0.0001728 ₿0.	$0.0001668 ₿0.	$122.53K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2891	Hot Cherry CHERRY	$0.00001092 ₿0.00000000019	3.34	$1.09M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$22.18K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2947	SOEX SOEX	$0.003208 ₿0.00000010	-1.18	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.04K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3221	Chevron xStock CVXX	$209.93 ₿0.0027	-2.77	$781.2K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$286.39 ₿0	$127.35M ₿1.57K	$781.2K ₿17.51
3390	JetTon Games JETTON	$0.01647 ₿0.00000038	2.65	$664.29K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$74.36K ₿0	$1.15M ₿28.36	$664.29K ₿16.9
3397	Exxon Mobil xStock XOMX	$166.8 ₿0.0022	0.08	$662.03K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.27K ₿0	$129.77M ₿1.5K	$662.03K ₿13.18
3429	Tower TOWER	$0.0001058 ₿0.0000000021	-0.70	$643.44K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$108.91K ₿0	$1.06M ₿21.68	$643.44K ₿13.18
3449	Johnson & Johnson xStock JNJX	$281.45 ₿0.0039	-0.05	$632.61K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$145.37 ₿0	$114.99M ₿1.48K	$632.61K ₿5.2
3492	Vertus VERT	$0.001154 ₿0.000000011	5.65	$610.45K ₿5.81	$0.001164 ₿0.	$0.001085 ₿0.	$11K ₿0	$1.39M ₿13.23	$610.45K ₿5.81
3505	UnitedHealth xStock UNHX	$399.44 ₿0.0067	-1.33	$600.92K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$31.12K ₿0	$149.64M ₿2.33K	$600.92K ₿6.62
3593	JPMorgan Chase xStock JPMX	$345.05 ₿0.0053	-1.73	$561.84K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$384.69 ₿0	$105.6M ₿1.48K	$561.84K ₿5.52
3715	Moderna xStock MRNAX	$251.88	0.03	$503.56K	$253.44	$245.56	$1.4K	$229.24M	$503.56K
3718	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3775	Make TON Great Again MTONGA	$0.004785 ₿0.000000076	10.79	$478.55K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$16.13K ₿0	$478.55K ₿7.67	$478.55K ₿7.67
3789	Povel Durev DUREV	$0.004966 ₿0.00000013	24.66	$472.24K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$16.22K ₿0	$472.24K ₿12.84	$472.24K ₿12.84
3921	Visa xStock VX	$424.49 ₿0.0055	-4.63	$422.94K ₿7.62	$445.07 ₿0.	$418.15 ₿0.	$728.47 ₿0	$130.44M ₿1.47K	$422.94K ₿7.62
3934	PepsiCo xStock PEPX	$143.05 ₿0.0021	-0.92	$418.9K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.57K ₿0	$103.29M ₿1.38K	$418.9K ₿3.97
3988	TON FISH MEMECOIN FISH	$0.000000001323 ₿0.000000000000036	5.13	$397.98K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$204.05 ₿0	$540.66K ₿14.78	$397.98K ₿10.88
4015	Pfizer xStock PFEX	$30.6 ₿0.00037	-0.49	$388.39K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$358.19K ₿0	$137.65M ₿1.6K	$388.39K ₿4.23
4110	Blum BLUM	$0.0008906 ₿0.000000027	3.30	$359.88K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$32.49K ₿0	$863.72K ₿26.35	$359.88K ₿4.81
4129	Procter & Gamble xStock PGX	$166.79 ₿0.0022	-0.92	$355.48K ₿6.68	$168.33 ₿0.	$166.32 ₿0.	$23.79K ₿0	$117.41M ₿1.45K	$355.48K ₿6.68
4143	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.73	$353.31K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.79 ₿0	$80.76M ₿1.23K	$353.31K ₿5.21
4159	BUDDY BEAR BUDDY	$0.035	8.92	$349.81K	$0.04072 ₿0.	$0.03176 ₿0.	$9K ₿0	$349.81K	$349.81K
4247	AbbVie xStock ABBVX	$292.21 ₿0.0038	-0.16	$330.28K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$17.77K ₿0	$127.03M ₿1.46K	$330.28K ₿3.78
4305	Paper Plane PLANE	$0.003217 ₿0.000000043	8.71	$315.3K ₿4.27	$0.003683 ₿0.	$0.002928 ₿0.	$7.2K ₿0	$315.3K ₿4.27	$315.3K ₿4.27
4427	LAMBO $LAMBO	$0.0002909 ₿0.000000010	10.14	$290.77K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.55K ₿0	$290.77K ₿10.55	$290.77K ₿10.55
4520	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4525	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4560	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4602	KingyTON KINGY	$0.02554 ₿0.00000049	5.79	$252.7K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$174.2 ₿0	$252.7K ₿4.89	$252.7K ₿0
4639	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4650	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4664	BUILD BUILD	$0.009862 ₿0.00000045	-0.62	$239.17K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$346.63 ₿0	$985.72K ₿45.48	$239.17K ₿11.04
4667	Amocucinare AMORE	$0.0002481 ₿0.000000011	0	$238.13K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$235.82 ₿0	$238.13K ₿11.22	$238.13K ₿11.13
4762	PunkCity PUNK	$0.004508 ₿0.00000013	5.35	$222.12K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.53 ₿0	$224.42K ₿6.92	$222.12K ₿6.64
4823	Mastercard xStock MAX	$656.35 ₿0.0084	0.37	$212.56K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.48K ₿0	$128.03M ₿1.57K	$212.56K ₿3.14
4907	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4919	NikolAI NIKO	$0.0001989 ₿0.000000017	-1.67	$198.96K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.14K ₿0	$198.96K ₿17.57	$198.96K ₿17.57
4930	Merck xStock MRKX	$145.44 ₿0.0019	-1.98	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4950	Vida Global xStock VIDAX	$0.7639	-8.18	$194.65K	$0.866	$0.7215	$26.82K	$67.52M	$194.65K
4965	Spintria SP	$0.00376 ₿0.000000061	4.00	$193.8K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.38K ₿0	$3.34M ₿54.59	$193.8K ₿3.17
4986	GOATS GOATS	$0.00000983 ₿0.0000000015	22.74	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$801.64 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5010	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5111	PLATHO ATH	$0.001834	3.29	$176.94K	$0.001933	$0.001753	$184.79	$176.94K	$176.94K
5141	Long Capital LNG	$0.000174 ₿0.0000000064	12.68	$173.97K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$699.86 ₿0	$173.97K ₿6.45	$173.97K ₿6.45
5341	sTONks STONKS	$0.00513 ₿0.000000055	-2.99	$153.91K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.56K ₿0	$153.91K ₿1.66	$153.91K ₿1.66
5354	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5368	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5422	Mittens MITTENS	$0.0001454 ₿0.0000000025	0.38	$145.38K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.09K ₿0	$145.38K ₿2.56	$145.38K ₿2.56
5487	Tony from TON TONY	$0.0001401 ₿0.0000000045	35.33	$140.11K ₿4.59	$0.0001555 ₿0.	$0.0001024 ₿0.	$9.49K ₿0	$140.11K ₿4.59	$140.11K ₿4.59
5510	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5618	DYOR Coin DYOR	$0.4393 ₿0.000010	3.70	$131.82K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$71.33 ₿0	$131.82K ₿3.09	$131.82K ₿3.09
5656	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5674	@BTC25 @BTC25	$0.000000000301 ₿0.0000000000000031	4.90	$126.62K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.48 ₿0	$126.62K ₿1.33	$126.62K ₿1.33
5700	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.47	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.27 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5778	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)