Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.25B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.93B ₿0	$181.03B ₿2.93M	$175.25B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$39.67M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.09 ₿0.000025	-4.68	$3.1B ₿68.48K	$1.16 ₿0.	$1.08 ₿0.	$53.03M ₿0	$5.74B ₿130.97K	$3.1B ₿68.48K
47	Ethena ENA	$0.1346 ₿0.0000012	-3.64	$1.82B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$374.44M ₿0	$2.02B ₿19.37K	$1.82B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	0.01*	$280.68M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.58M ₿0	$280.68M ₿5.35K	$280.68M ₿5.35K
270	NVIDIA xStock NVDAX	$161.47 ₿0.0032	-4.19	$94.22M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$37.59M ₿0	$232.82M ₿3.04K	$94.22M ₿551.6
338	Tesla xStock TSLAX	$387.69 ₿0.0061	-2.94	$68.81M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.38M ₿0	$226.54M ₿3.23K	$68.81M ₿890.81
344	Alphabet xStock GOOGLX	$294.98 ₿0.0054	-2.07	$66.88M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.75M ₿0	$189.04M ₿2.74K	$66.88M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000276 ₿0.0000000000000048	-3.03	$50.86M ₿891.13	$0.000000000283 ₿0.	$0.000000000272 ₿0.	$2.02M ₿0	$116M ₿2.04K	$50.86M ₿891.13
569	Notcoin NOT	$0.0003304 ₿0.0000000058	0.06	$32.85M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.4M ₿0	$33.85M ₿598.66	$32.85M ₿580.99
611	STON STON	$0.425 ₿0.0000086	-2.14	$29.95M ₿323.71	$0.4423 ₿0.	$0.422 ₿0.	$11.93K ₿0	$42.5M ₿864.39	$29.95M ₿323.71
713	Catizen CATI	$0.03589 ₿0.00000056	-4.52	$24.03M ₿257.29	$0.03766 ₿0.	$0.03559 ₿0.	$1.26M ₿0	$35.89M ₿567.02	$24.03M ₿257.29
739	Utya UTYA	$0.02195 ₿0.00000039	-2.67	$21.96M ₿396.9	$0.0247 ₿0.	$0.02158 ₿0.	$370.02K ₿0	$21.96M ₿396.9	$21.96M ₿396.9
910	Dogs DOGS	$0.00003023 ₿0.00000000059	-0.96	$15.62M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.1M ₿0	$16.63M ₿328.64	$15.62M ₿308.77
955	Capybobo PYBOBO	$0.0004067 ₿0.000000010	-1.65	$14.37M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$567.18K ₿0	$40.67M ₿1.02K	$14.37M ₿317.77
1033	Apple xStock AAPLX	$356.68 ₿0.0048	0.19	$12.47M ₿119.87	$361.14 ₿0.	$355.83 ₿0.	$5.92M ₿0	$238.13M ₿3.09K	$12.47M ₿119.87
1159	Meta xStock METAX	$638.84 ₿0.010	1.78	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.53M ₿0	$142.5M ₿2.19K	$10.34M ₿83.31
1195	Amazon xStock AMZNX	$264.68 ₿0.0037	-1.29	$9.76M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$5.03M ₿0	$147.23M ₿1.89K	$9.76M ₿97.72
1211	SK Hynix xStock SKHYX	$130.3 ₿0.0027	-7.96	$9.53M ₿26.62	$140.19 ₿0.	$129.43 ₿0.	$275.64K ₿0	$76.98M ₿963.75	$9.53M ₿26.62
1230	Hamster Kombat HMSTR	$0.0001436 ₿0.0000000030	5.28	$9.25M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.16M ₿0	$14.36M ₿305.39	$9.25M ₿196.59
1263	SIXSEVEN 67	$0.008808	-2.58	$8.81M	$0.009123 ₿0.	$0.008756 ₿0.	$1.76K ₿0	$8.81M	$8.81M
1337	Microsoft xStock MSFTX	$524 ₿0.0059	-0.13	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.17M ₿0	$158.04M ₿1.74K	$7.8M ₿85.18
1374	TAC TAC	$0.001178 ₿0.000000045	29.20	$7.26M ₿213.31	$0.001227 ₿0.	$0.0008674 ₿0.	$8.07M ₿0	$11.82M ₿456.65	$7.26M ₿213.31
1377	EVAA Protocol EVAA	$1.09 ₿0.000018	1.15	$7.22M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$54.57M ₿917.91	$7.22M ₿121.49
1391	Broadcom xStock AVGOX	$343.74 ₿0.0061	-5.33	$7.11M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$4.01M ₿0	$99.1M ₿1.53K	$7.11M ₿24.12
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1736	Resistance Dog REDO	$0.04139 ₿0.0000010	-1.72	$4.14M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.49K ₿0	$4.14M ₿107.18	$4.14M ₿107.18
1811	Hipo Governance Token HPO	$0.004917 ₿0.000000049	2.06	$3.71M ₿37.96	$0.005203 ₿0.	$0.004835 ₿0.	$607.88 ₿0	$4.69M ₿47.72	$3.71M ₿37.96
2043	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2145	00 Token 00	$0.006312 ₿0.000000059	-2.13	$2.38M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$17.64K ₿0	$6.31M ₿59.63	$2.38M ₿13.87
2167	Berkshire Hathaway xStock BRK.BX	$591.13 ₿0.0076	0.15	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$102.16K ₿0	$117.48M ₿1.46K	$2.31M ₿20.8
2316	Herculis Gold Coin XAUH	$124.68	-0.03	$1.93M	$126.23	$124.49	$268.88K	$1.93M	$1.93M
2362	Not Pixel PX	$0.009653 ₿0.00000021	1.57	$1.82M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$9.43K ₿0	$2.04M ₿45.26	$1.82M ₿42.58
2500	GAMEE GMEE	$0.0008901 ₿0.000000022	-5.55	$1.57M ₿31.26	$0.0009439 ₿0.	$0.0008812 ₿0.	$192.51K ₿0	$2.83M ₿72.87	$1.57M ₿31.26
2550	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2581	Storm Trade STORM	$0.003886 ₿0.000000087	-5.61	$1.44M ₿31.67	$0.004205 ₿0.	$0.003883 ₿0.	$260.64K ₿0	$3.89M ₿87.56	$1.44M ₿31.67
2587	iShares Silver Trust xStock SLVX	$44.53	-2.62	$1.44M	$46.14 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2588	PirateCash PIRATE	$0.02056 ₿0.00000030	-0.62	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$357.79K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2628	Groyper GROYP	$0.0289 ₿0.00000042	-7.02	$1.38M ₿21.19	$0.03219 ₿0.	$0.02831 ₿0.	$15.59K ₿0	$1.38M ₿21.19	$1.38M ₿21.19
2661	Eli Lilly xStock LLYX	$1,432.13 ₿0.017	0.13	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.82K ₿0	$165.13M ₿1.99K	$1.33M ₿8.84
2792	Grm GRM	$0.0004792 ₿0.000000017	-7.59	$1.16M ₿43.82	$0.0005268 ₿0.	$0.0004757 ₿0.	$1.27K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2801	Coca-Cola xStock KOX	$100.27 ₿0.0013	2.62	$1.16M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$31.52K ₿0	$146.38M ₿1.74K	$1.16M ₿8.14
2826	HyperGPT HGPT	$0.001255 ₿0.000000021	-4.20	$1.13M ₿19.13	$0.00132 ₿0.	$0.001236 ₿0.	$91.34K ₿0	$1.25M ₿21.15	$1.13M ₿19.13
2861	FORT Token FRT	$2.2	-6.15	$1.09M	$2.38	$2.13	$2K	$1.09M	$1.09M
2863	SOEX SOEX	$0.003397 ₿0.00000010	0.24	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.24K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2915	MOEW MOEW	$0.0001556 ₿0.0000000036	-4.26	$1.03M ₿24.36	$0.000163 ₿0.	$0.000156 ₿0.	$121.26K ₿0	$1.03M ₿24.36	$1.03M ₿24.36
2928	Hot Cherry CHERRY	$0.00001021 ₿0.00000000019	-6.52	$1.02M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$19.82K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
3126	Chevron xStock CVXX	$222.09 ₿0.0027	3.62	$826.2K ₿17.51	$222.1 ₿0.	$212.32 ₿0.	$305.33 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3319	Exxon Mobil xStock XOMX	$171.48 ₿0.0022	-0.01*	$679.16K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$287.68 ₿0	$133.4M ₿1.5K	$679.16K ₿13.18
3391	Johnson & Johnson xStock JNJX	$287.18 ₿0.0039	0.68	$638.18K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.18K ₿5.2
3395	JetTon Games JETTON	$0.01574 ₿0.00000038	-0.02	$634.7K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$62.74K ₿0	$1.1M ₿28.36	$634.7K ₿16.9
3421	Tower TOWER	$0.0001024 ₿0.0000000021	-1.70	$622.9K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$86.54K ₿0	$1.02M ₿21.68	$622.9K ₿13.18
3453	UnitedHealth xStock UNHX	$403.8 ₿0.0067	1.95	$606.94K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$27.23K ₿0	$151.27M ₿2.33K	$606.94K ₿6.62
3478	Vertus VERT	$0.001122 ₿0.000000011	-1.65	$591.67K ₿5.81	$0.00115 ₿0.	$0.001119 ₿0.	$10.8K ₿0	$1.35M ₿13.23	$591.67K ₿5.81
3523	JPMorgan Chase xStock JPMX	$348.13 ₿0.0053	0.66	$566.85K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$650.11 ₿0	$106.54M ₿1.48K	$566.85K ₿5.52
3664	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3760	Moderna xStock MRNAX	$221.28	-4.36	$460K	$231.36	$221.27	$19K	$201.39M	$460K
3871	Visa xStock VX	$420.31 ₿0.0055	-0.63	$418.59K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.87K ₿0	$129.16M ₿1.47K	$418.59K ₿7.62
3948	Make TON Great Again MTONGA	$0.003935 ₿0.000000076	-9.57	$393.53K ₿7.67	$0.004469 ₿0.	$0.003973 ₿0.	$2.72K ₿0	$393.53K ₿7.67	$393.53K ₿7.67
3969	Pfizer xStock PFEX	$30.48 ₿0.00037	1.07	$386.94K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$333.75K ₿0	$137.14M ₿1.6K	$386.94K ₿4.23
4019	Povel Durev DUREV	$0.003904 ₿0.00000013	-2.14	$371.29K ₿12.84	$0.004154 ₿0.	$0.003902 ₿0.	$1.21K ₿0	$371.29K ₿12.84	$371.29K ₿12.84
4067	Procter & Gamble xStock PGX	$168.32 ₿0.0022	0.01*	$358.64K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.6K ₿0	$118.48M ₿1.45K	$358.64K ₿6.68
4089	PepsiCo xStock PEPX	$144.66 ₿0.0021	0.13	$351.66K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$19.47K ₿0	$104.46M ₿1.38K	$351.66K ₿3.97
4113	TON FISH MEMECOIN FISH	$0.000000001151 ₿0.000000000000036	-7.89	$346.1K ₿10.88	$0.000000001285 ₿0.	$0.000000001147 ₿0.	$565.07 ₿0	$470.18K ₿14.78	$346.1K ₿10.88
4166	AbbVie xStock ABBVX	$293.44 ₿0.0038	0.97	$331.68K ₿3.78	$294.84 ₿0.	$290.6 ₿0.	$13.86K ₿0	$127.56M ₿1.46K	$331.68K ₿3.78
4169	Global X Copper Miners xStock COPXX	$69.87 ₿0.0012	-2.62	$331.28K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.28K ₿5.21
4238	Blum BLUM	$0.0007799 ₿0.000000027	-5.86	$315.14K ₿4.81	$0.0008476 ₿0.	$0.0007762 ₿0.	$24.17K ₿0	$756.35K ₿26.35	$315.14K ₿4.81
4259	Paper Plane PLANE	$0.00319 ₿0.000000043	-3.47	$312.66K ₿4.27	$0.003474 ₿0.	$0.003165 ₿0.	$627.46 ₿0	$312.66K ₿4.27	$312.66K ₿4.27
4363	BUDDY BEAR BUDDY	$0.02888	-12.76	$288.89K	$0.03367 ₿0.	$0.02885 ₿0.	$4.03K ₿0	$288.89K	$288.89K
4433	LAMBO $LAMBO	$0.0002729 ₿0.000000010	-3.81	$272.98K ₿10.55	$0.0003047 ₿0.	$0.0002726 ₿0.	$483.44 ₿0	$272.98K ₿10.55	$272.98K ₿10.55
4450	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4539	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4543	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	-3.70	$249.11K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.46 ₿0	$249.11K ₿5.94	$249.11K ₿5.94
4628	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.28	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4633	KingyTON KINGY	$0.02336 ₿0.00000049	-3.77	$231.18K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$54.95 ₿0	$231.18K ₿4.89	$231.18K ₿0
4665	BUILD BUILD	$0.009323 ₿0.00000045	-2.21	$226.21K ₿11.04	$0.009818 ₿0.	$0.009257 ₿0.	$197.61 ₿0	$932.32K ₿45.48	$226.21K ₿11.04
4677	Amocucinare AMORE	$0.0002344 ₿0.000000011	2.49	$225.08K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.11K ₿0	$225.08K ₿11.22	$225.08K ₿11.13
4739	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.75K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.75K
4759	Mastercard xStock MAX	$651.26 ₿0.0084	1.29	$209.96K ₿3.14	$662.67 ₿0.	$643.94 ₿0.	$19.39K ₿0	$127.03M ₿1.57K	$209.96K ₿3.14
4824	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4833	Merck xStock MRKX	$147.97 ₿0.0019	-0.26	$199.61K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.61K ₿3.83
4870	PunkCity PUNK	$0.003944 ₿0.00000013	0	$194.36K ₿6.64	$0.004286 ₿0.	$0.003939 ₿0.	$69.63 ₿0	$196.37K ₿6.92	$194.36K ₿6.64
4892	NikolAI NIKO	$0.0001906 ₿0.000000017	-4.72	$190.62K ₿17.57	$0.0002104 ₿0.	$0.0001894 ₿0.	$2.18K ₿0	$190.62K ₿17.57	$190.62K ₿17.57
4896	Vida Global xStock VIDAX	$0.741	3.06	$190.51K	$0.7626	$0.6608	$21.07K	$65.49M	$190.51K
5028	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.88K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.88K ₿1.47
5056	Spintria SP	$0.003323 ₿0.000000061	-7.61	$171.38K ₿3.17	$0.00367 ₿0.	$0.003299 ₿0.	$9.08K ₿0	$2.95M ₿54.59	$171.38K ₿3.17
5173	PLATHO ATH	$0.001655	-6.42	$159.81K	$0.001805	$0.001653	$4.59	$159.81K	$159.81K
5197	Long Capital LNG	$0.0001575 ₿0.0000000064	-8.35	$157.55K ₿6.45	$0.0001801 ₿0.	$0.0001573 ₿0.	$691.48 ₿0	$157.55K ₿6.45	$157.55K ₿6.45
5244	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5256	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5403	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5448	Mittens MITTENS	$0.0001345 ₿0.0000000025	-0.45	$134.52K ₿2.56	$0.0001473 ₿0.	$0.0001338 ₿0.	$1.93K ₿0	$134.52K ₿2.56	$134.52K ₿2.56
5486	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5529	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5664	DYOR Coin DYOR	$0.3937 ₿0.000010	-3.66	$118.14K ₿3.09	$0.4165 ₿0.	$0.3906 ₿0.	$81.92 ₿0	$118.14K ₿3.09	$118.14K ₿3.09
5733	@BTC25 @BTC25	$0.000000000271 ₿0.0000000000000031	-5.23	$114.08K ₿1.33	$0.000000000291 ₿0.	$0.000000000267 ₿0.	$25.13 ₿0	$114.08K ₿1.33	$114.08K ₿1.33
5743	GOATS GOATS	$0.000005839 ₿0.0000000015	-21.52	$113.89K ₿28.51	$0.000007449 ₿0.	$0.000005239 ₿0.	$269.02 ₿0	$113.89K ₿29.43	$113.89K ₿28.51
5797	sTONks STONKS	$0.003689 ₿0.000000055	-28.02	$110.69K ₿1.66	$0.00523 ₿0.	$0.003565 ₿0.	$2.36K ₿0	$110.69K ₿1.66	$110.69K ₿1.66
5816	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.05	$109.36K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.52 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5878	DIAMOND HANDS DIAMOND	$0.0001051 ₿0.0000000047	-1.21	$105.14K ₿4.73	$0.0001082 ₿0.	$0.0001039 ₿0.	$1.05 ₿0	$105.14K ₿4.73	$105.14K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)