Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$40.78B ₿0	$181.18B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$28.55M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.26 ₿0.000025	0.54	$3.6B ₿68.48K	$1.27 ₿0.	$1.16 ₿0.	$142.72M ₿0	$6.65B ₿130.97K	$3.6B ₿68.48K
45	Ethena ENA	$0.1394 ₿0.0000012	-8.24	$1.88B ₿12.35K	$0.1562 ₿0.	$0.1388 ₿0.	$245.88M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
137	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.03	$282.7M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$80.52M ₿0	$282.7M ₿5.35K	$282.7M ₿5.35K
323	NVIDIA xStock NVDAX	$159.05 ₿0.0032	-9.32	$73.65M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$36.14M ₿0	$187.23M ₿3.04K	$73.65M ₿551.6
339	Tesla xStock TSLAX	$385.51 ₿0.0061	0.07	$69.62M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.29M ₿0	$225.27M ₿3.23K	$69.62M ₿890.81
349	Alphabet xStock GOOGLX	$291.9 ₿0.0054	0.29	$66.85M ₿398.81	$297.3 ₿0.	$290.71 ₿0.	$5.27M ₿0	$187.06M ₿2.74K	$66.85M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000282 ₿0.0000000000000048	-3.34	$52.02M ₿891.13	$0.000000000296 ₿0.	$0.000000000283 ₿0.	$1.34M ₿0	$118.65M ₿2.04K	$52.02M ₿891.13
584	Notcoin NOT	$0.0003236 ₿0.0000000058	-3.69	$32.17M ₿580.99	$0.0003387 ₿0.	$0.0003178 ₿0.	$4.62M ₿0	$33.15M ₿598.66	$32.17M ₿580.99
598	STON STON	$0.4449 ₿0.0000086	3.25	$31.35M ₿323.71	$0.4612 ₿0.	$0.4215 ₿0.	$29.77K ₿0	$44.5M ₿864.39	$31.35M ₿323.71
667	Utya UTYA	$0.02717 ₿0.00000039	16.57	$27.17M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$543.07K ₿0	$27.17M ₿396.9	$27.17M ₿396.9
701	Catizen CATI	$0.03727 ₿0.00000056	-1.69	$24.95M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.25M ₿0	$37.28M ₿567.02	$24.95M ₿257.29
921	Dogs DOGS	$0.00003067 ₿0.00000000059	-3.63	$15.85M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$2.8M ₿0	$16.87M ₿328.64	$15.85M ₿308.77
948	Capybobo PYBOBO	$0.0004273 ₿0.000000010	-15.58	$15.1M ₿317.77	$0.000581 ₿0.	$0.0004213 ₿0.	$3.45M ₿0	$42.73M ₿1.02K	$15.1M ₿317.77
1047	Apple xStock AAPLX	$357.82 ₿0.0048	2.85	$12.45M ₿119.87	$358.39 ₿0.	$348.16 ₿0.	$3.93M ₿0	$238.89M ₿3.09K	$12.45M ₿119.87
1190	Meta xStock METAX	$623.51 ₿0.010	-4.07	$10.08M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.34M ₿0	$139.08M ₿2.19K	$10.08M ₿83.31
1208	Amazon xStock AMZNX	$264.27 ₿0.0037	-2.78	$9.81M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.72M ₿0	$147M ₿1.89K	$9.81M ₿97.72
1209	SK Hynix xStock SKHYX	$135.54 ₿0.0027	-3.20	$9.8M ₿26.62	$145.63 ₿0.	$135.59 ₿0.	$208.64K ₿0	$80.08M ₿963.75	$9.8M ₿26.62
1216	SIXSEVEN 67	$0.009702	0.67	$9.7M	$0.009672 ₿0.	$0.009218 ₿0.	$3.57K ₿0	$9.7M	$9.7M
1282	Hamster Kombat HMSTR	$0.0001336 ₿0.0000000030	0.74	$8.6M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.37M ₿0	$13.36M ₿305.39	$8.6M ₿196.59
1350	Microsoft xStock MSFTX	$520.77 ₿0.0059	-3.17	$7.71M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$253.78K ₿0	$157.07M ₿1.74K	$7.71M ₿85.18
1390	Broadcom xStock AVGOX	$346.38 ₿0.0061	0.11	$7.16M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$96.77K ₿0	$99.86M ₿1.53K	$7.16M ₿24.12
1396	EVAA Protocol EVAA	$1.07 ₿0.000018	2.38	$7.12M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.7M ₿0	$53.76M ₿917.91	$7.12M ₿121.49
1549	TAC TAC	$0.0009034 ₿0.000000045	-5.32	$5.56M ₿213.31	$0.0009594 ₿0.	$0.000901 ₿0.	$301.19K ₿0	$9.06M ₿456.65	$5.56M ₿213.31
1608	Resistance Dog REDO	$0.05071 ₿0.0000010	7.63	$5.07M ₿107.18	$0.05158 ₿0.	$0.04269 ₿0.	$165.2K ₿0	$5.07M ₿107.18	$5.07M ₿107.18
1689	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1794	Hipo Governance Token HPO	$0.00518 ₿0.000000049	3.19	$3.91M ₿37.96	$0.005182 ₿0.	$0.004764 ₿0.	$396.14 ₿0	$4.94M ₿47.72	$3.91M ₿37.96
2062	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2131	00 Token 00	$0.00664 ₿0.000000059	-4.99	$2.5M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.74K ₿0	$6.64M ₿59.63	$2.5M ₿13.87
2192	Berkshire Hathaway xStock BRK.BX	$591.81 ₿0.0076	2.28	$2.33M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$173.46K ₿0	$117.62M ₿1.46K	$2.33M ₿20.8
2329	Herculis Gold Coin XAUH	$125.73	-3.34	$1.95M	$130.1	$126.03	$170.99K	$1.95M	$1.95M
2423	Groyper GROYP	$0.03733 ₿0.00000042	-6.49	$1.78M ₿21.19	$0.04099 ₿0.	$0.03412 ₿0.	$25.38K ₿0	$1.78M ₿21.19	$1.78M ₿21.19
2437	Not Pixel PX	$0.009346 ₿0.00000021	-2.56	$1.76M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$19.02K ₿0	$1.98M ₿45.26	$1.76M ₿42.58
2488	GAMEE GMEE	$0.0009333 ₿0.000000022	-1.74	$1.65M ₿31.26	$0.0009768 ₿0.	$0.0009324 ₿0.	$196.52K ₿0	$2.96M ₿72.87	$1.65M ₿31.26
2497	Storm Trade STORM	$0.004414 ₿0.000000087	1.85	$1.64M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$289.27K ₿0	$4.4M ₿87.56	$1.64M ₿31.67
2574	PinGo PINGO	$0.005175 ₿0.00000055	0	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2607	PirateCash PIRATE	$0.02073 ₿0.00000030	-0.69	$1.45M ₿21.14	$0.02101 ₿0.	$0.02076 ₿0.	$463.41K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2654	iShares Silver Trust xStock SLVX	$45.34	-5.43	$1.38M	$47.96 ₿0.	$45.62 ₿0.	$6.9K ₿0	$55.57M	$1.38M
2679	Eli Lilly xStock LLYX	$1,451.5 ₿0.017	2.41	$1.34M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$29.24K ₿0	$167.22M ₿1.99K	$1.34M ₿8.84
2688	Grm GRM	$0.0005481 ₿0.000000017	4.25	$1.33M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.6K ₿0	$1.33M ₿43.82	$1.33M ₿43.82
2708	Hot Cherry CHERRY	$0.00001297 ₿0.00000000019	-2.09	$1.3M ₿19.47	$0.00001338 ₿0.	$0.00001014 ₿0.	$26.1K ₿0	$1.3M ₿19.47	$1.3M ₿19.47
2742	FORT Token FRT	$2.53	-14.84	$1.25M	$2.96	$2.24	$5.33K	$1.25M	$1.25M
2821	HyperGPT HGPT	$0.001293 ₿0.000000021	-1.52	$1.17M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$128.57K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2823	Coca-Cola xStock KOX	$100.28 ₿0.0013	4.05	$1.17M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$36.65K ₿0	$146.39M ₿1.74K	$1.17M ₿8.14
2882	SOEX SOEX	$0.003395 ₿0.00000010	4.85	$1.09M ₿21.48	$0.003403 ₿0.	$0.003207 ₿0.	$7.9K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2884	MOEW MOEW	$0.0001638 ₿0.0000000036	-2.56	$1.09M ₿24.36	$0.0001707 ₿0.	$0.0001658 ₿0.	$114.83K ₿0	$1.09M ₿24.36	$1.09M ₿24.36
3199	Chevron xStock CVXX	$211.11 ₿0.0027	-0.31	$785.6K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$607.04 ₿0	$128.07M ₿1.57K	$785.6K ₿17.51
3351	Exxon Mobil xStock XOMX	$171.19 ₿0.0022	1.49	$679.45K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$892.31 ₿0	$133.18M ₿1.5K	$679.45K ₿13.18
3369	JetTon Games JETTON	$0.01658 ₿0.00000038	-1.62	$668.64K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$70.81K ₿0	$1.16M ₿28.36	$668.64K ₿16.9
3425	Tower TOWER	$0.0001043 ₿0.0000000021	-1.45	$634.94K ₿13.18	$0.0001075 ₿0.	$0.0001042 ₿0.	$113.41K ₿0	$1.04M ₿21.68	$634.94K ₿13.18
3453	Johnson & Johnson xStock JNJX	$276.89 ₿0.0039	-1.59	$622.36K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$735.73 ₿0	$113.13M ₿1.48K	$622.36K ₿5.2
3454	Vertus VERT	$0.001177 ₿0.000000011	5.06	$620.68K ₿5.81	$0.001181 ₿0.	$0.001093 ₿0.	$11.25K ₿0	$1.41M ₿13.23	$620.68K ₿5.81
3484	UnitedHealth xStock UNHX	$399.33 ₿0.0067	-0.83	$600.57K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.78K ₿0	$149.6M ₿2.33K	$600.57K ₿6.62
3531	JPMorgan Chase xStock JPMX	$352.56 ₿0.0053	2.29	$574.08K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$500.01 ₿0	$107.9M ₿1.48K	$574.08K ₿5.52
3672	Make TON Great Again MTONGA	$0.005183 ₿0.000000076	-0.89	$518.43K ₿7.67	$0.005185 ₿0.	$0.004442 ₿0.	$8.67K ₿0	$518.43K ₿7.67	$518.43K ₿7.67
3702	Moderna xStock MRNAX	$251.88	0.05	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3705	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3716	Povel Durev DUREV	$0.005222 ₿0.00000013	18.24	$496.7K ₿12.84	$0.005228 ₿0.	$0.004763 ₿0.	$16.6K ₿0	$496.7K ₿12.84	$496.7K ₿12.84
3894	Visa xStock VX	$427.47 ₿0.0055	1.71	$425.92K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.36M ₿1.47K	$425.92K ₿7.62
3902	TON FISH MEMECOIN FISH	$0.000000001405 ₿0.000000000000036	2.79	$422.92K ₿10.88	$0.000000001424 ₿0.	$0.000000001271 ₿0.	$1.17K ₿0	$574.53K ₿14.78	$422.92K ₿10.88
3920	PepsiCo xStock PEPX	$142.85 ₿0.0021	-0.29	$417.97K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16K ₿0	$103.15M ₿1.38K	$417.97K ₿3.97
3926	Paper Plane PLANE	$0.004238 ₿0.000000043	33.91	$415.34K ₿4.27	$0.004111 ₿0.	$0.003061 ₿0.	$10.25K ₿0	$415.34K ₿4.27	$415.34K ₿4.27
3989	Pfizer xStock PFEX	$30.87 ₿0.00037	1.20	$391.84K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$342.8K ₿0	$138.88M ₿1.6K	$391.84K ₿4.23
4050	BUDDY BEAR BUDDY	$0.03725	-5.92	$372.57K	$0.03852 ₿0.	$0.03408 ₿0.	$4.75K ₿0	$372.57K	$372.57K
4058	Blum BLUM	$0.000911 ₿0.000000027	-3.21	$369.17K ₿4.81	$0.0009328 ₿0.	$0.0008468 ₿0.	$39.67K ₿0	$886.03K ₿26.35	$369.17K ₿4.81
4114	Procter & Gamble xStock PGX	$166.05 ₿0.0022	-0.77	$353.9K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$22.48K ₿0	$116.89M ₿1.45K	$353.9K ₿6.68
4185	Global X Copper Miners xStock COPXX	$71.71 ₿0.0012	-2.64	$338.25K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$591.43 ₿0	$77.32M ₿1.23K	$338.25K ₿5.21
4199	AbbVie xStock ABBVX	$295.61 ₿0.0038	1.91	$334.13K ₿3.78	$296.12 ₿0.	$287.52 ₿0.	$19.89K ₿0	$128.5M ₿1.46K	$334.13K ₿3.78
4290	LAMBO $LAMBO	$0.0003125 ₿0.000000010	-4.51	$312.56K ₿10.55	$0.0003348 ₿0.	$0.0002826 ₿0.	$2.6K ₿0	$312.56K ₿10.55	$312.56K ₿10.55
4485	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-4.86	$269.76K ₿5.94	$0.0000567 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4490	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4548	KingyTON KINGY	$0.02601 ₿0.00000049	-0.27	$257.38K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$158.95 ₿0	$257.38K ₿4.89	$257.38K ₿0
4553	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.10	$256.05K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.73 ₿0	$72.78M ₿1.14K	$256.05K ₿2.54
4611	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4619	BUILD BUILD	$0.009957 ₿0.00000045	-3.74	$241.63K ₿11.04	$0.01032 ₿0.	$0.009585 ₿0.	$318.21 ₿0	$995.84K ₿45.48	$241.63K ₿11.04
4621	Oklo xStock OKLOX	$26.44 ₿0.00074	1.43	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4637	Amocucinare AMORE	$0.0002492 ₿0.000000011	-1.40	$239.37K ₿11.13	$0.0002522 ₿0.	$0.0002393 ₿0.	$230.31 ₿0	$239.37K ₿11.22	$239.37K ₿11.13
4708	PunkCity PUNK	$0.004602 ₿0.00000013	-1.67	$226.78K ₿6.64	$0.00468 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4802	Mastercard xStock MAX	$650.16 ₿0.0084	0.18	$210.55K ₿3.14	$666.85 ₿0.	$637.49 ₿0.	$31.02K ₿0	$126.81M ₿1.57K	$210.55K ₿3.14
4804	NikolAI NIKO	$0.0002103 ₿0.000000017	6.62	$210.33K ₿17.57	$0.0002102 ₿0.	$0.0001963 ₿0.	$1.85K ₿0	$210.33K ₿17.57	$210.33K ₿17.57
4851	Spintria SP	$0.003942 ₿0.000000061	0.57	$203.33K ₿3.17	$0.003982 ₿0.	$0.003641 ₿0.	$9.79K ₿0	$3.5M ₿54.59	$203.33K ₿3.17
4867	Merck xStock MRKX	$148.36 ₿0.0019	0.01*	$201.6K ₿3.83	$148.38 ₿0.	$145.42 ₿0.	$7.45 ₿0	$144.28M ₿1.71K	$201.6K ₿3.83
4875	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4940	GOATS GOATS	$0.000009789 ₿0.0000000015	-10.60	$190.77K ₿28.51	$0.00001098 ₿0.	$0.000009399 ₿0.	$338.13 ₿0	$190.77K ₿29.43	$190.77K ₿28.51
4958	PLATHO ATH	$0.001958	1.46	$189.01K	$0.001968	$0.001771	$62.1	$189.01K	$189.01K
5013	Vida Global xStock VIDAX	$0.7135	-9.02	$181.87K	$0.8011	$0.7215	$13.97K	$63.06M	$181.87K
5021	Long Capital LNG	$0.0001822 ₿0.0000000064	-5.67	$182.25K ₿6.45	$0.0001927 ₿0.	$0.0001689 ₿0.	$122.95 ₿0	$182.25K ₿6.45	$182.25K ₿6.45
5090	abrdn Physical Palladium Shares xStock PALLX	$18.26 ₿0.00033	-7.58	$174.76K ₿1.47	$19.76 ₿0.	$18.26 ₿0.	$416.78 ₿0	$63.54M ₿1.09K	$174.76K ₿1.47
5107	sTONks STONKS	$0.005797 ₿0.000000055	-6.90	$173.95K ₿1.66	$0.006212 ₿0.	$0.004998 ₿0.	$2.13K ₿0	$173.95K ₿1.66	$173.95K ₿1.66
5312	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5323	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5344	Tony from TON TONY	$0.0001499 ₿0.0000000045	5.67	$149.93K ₿4.59	$0.0001533 ₿0.	$0.0001229 ₿0.	$6.51K ₿0	$149.93K ₿4.59	$149.93K ₿4.59
5362	Mittens MITTENS	$0.0001485 ₿0.0000000025	-19.15	$148.57K ₿2.56	$0.0001636 ₿0.	$0.0001214 ₿0.	$9.37K ₿0	$148.57K ₿2.56	$148.57K ₿2.56
5387	TON Cats Jetton CATS	$0.0000219 ₿0.00000000045	0	$146K ₿3.06	$0.00002201 ₿0.	$0.00002076 ₿0.	$1.94 ₿0	$146K ₿3.06	$146K ₿3.06
5471	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5491	DYOR Coin DYOR	$0.4611 ₿0.000010	1.95	$138.37K ₿3.09	$0.4626 ₿0.	$0.4177 ₿0.	$62.26 ₿0	$138.37K ₿3.09	$138.37K ₿3.09
5617	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	-0.85	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5621	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.02	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5655	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.49	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)