Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$49.29B ₿0	$180.73B ₿2.93M	$175.27B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$30.47M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.1 ₿0.000025	-4.47	$3.15B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$45.47M ₿0	$5.82B ₿130.97K	$3.15B ₿68.48K
49	Ethena ENA	$0.1266 ₿0.0000012	-8.12	$1.71B ₿12.35K	$0.1422 ₿0.	$0.1266 ₿0.	$319.56M ₿0	$1.9B ₿19.37K	$1.71B ₿12.35K
135	First Digital USD FDUSD	$0.9959 ₿0.000015	0.01*	$280.71M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$97.16M ₿0	$280.71M ₿5.35K	$280.71M ₿5.35K
259	NVIDIA xStock NVDAX	$162.32 ₿0.0032	-4.94	$94.97M ₿551.6	$171.34 ₿0.	$159.13 ₿0.	$29.09M ₿0	$242.11M ₿3.04K	$94.97M ₿551.6
330	Tesla xStock TSLAX	$388.36 ₿0.0061	-2.85	$68.93M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$6.75M ₿0	$226.93M ₿3.23K	$68.93M ₿890.81
339	Alphabet xStock GOOGLX	$294.42 ₿0.0054	-2.47	$66.75M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.5M ₿0	$188.68M ₿2.74K	$66.75M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000268 ₿0.0000000000000048	-3.81	$49.42M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.61M ₿0	$112.74M ₿2.04K	$49.42M ₿891.13
575	Notcoin NOT	$0.0003204 ₿0.0000000058	-3.75	$31.87M ₿580.99	$0.0003469 ₿0.	$0.0003201 ₿0.	$4.02M ₿0	$32.84M ₿598.66	$31.87M ₿580.99
599	STON STON	$0.4319 ₿0.0000086	-1.36	$30.43M ₿323.71	$0.4409 ₿0.	$0.4192 ₿0.	$10.73K ₿0	$43.19M ₿864.39	$30.43M ₿323.71
642	Utya UTYA	$0.02756 ₿0.00000039	17.26	$27.57M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$504.6K ₿0	$27.57M ₿396.9	$27.57M ₿396.9
718	Catizen CATI	$0.03429 ₿0.00000056	-6.62	$22.96M ₿257.29	$0.03718 ₿0.	$0.03407 ₿0.	$1.19M ₿0	$34.3M ₿567.02	$22.96M ₿257.29
931	Dogs DOGS	$0.00002875 ₿0.00000000059	-7.08	$14.86M ₿308.77	$0.00003115 ₿0.	$0.00002869 ₿0.	$2.52M ₿0	$15.81M ₿328.64	$14.86M ₿308.77
960	Capybobo PYBOBO	$0.0003976 ₿0.000000010	-5.32	$14.05M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$484.39K ₿0	$39.77M ₿1.02K	$14.05M ₿317.77
1025	Apple xStock AAPLX	$358.1 ₿0.0048	0.20	$12.52M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$3.9M ₿0	$239.08M ₿3.09K	$12.52M ₿119.87
1149	Meta xStock METAX	$640.17 ₿0.010	1.77	$10.37M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$3.73M ₿0	$142.8M ₿2.19K	$10.37M ₿83.31
1189	Amazon xStock AMZNX	$264.64 ₿0.0037	-1.74	$9.75M ₿97.72	$271.17 ₿0.	$263.68 ₿0.	$3.33M ₿0	$147.21M ₿1.89K	$9.75M ₿97.72
1200	SK Hynix xStock SKHYX	$130.48 ₿0.0027	-3.88	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$153.28K ₿0	$77.09M ₿963.75	$9.54M ₿26.62
1222	Hamster Kombat HMSTR	$0.0001425 ₿0.0000000030	2.04	$9.18M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$4.88M ₿0	$14.26M ₿305.39	$9.18M ₿196.59
1246	SIXSEVEN 67	$0.008882	-1.98	$8.88M	$0.009078 ₿0.	$0.00857 ₿0.	$1.23K ₿0	$8.88M	$8.88M
1329	Microsoft xStock MSFTX	$524.05 ₿0.0059	1.66	$7.8M ₿85.18	$528.14 ₿0.	$516.81 ₿0.	$665.9K ₿0	$158.05M ₿1.74K	$7.8M ₿85.18
1341	TAC TAC	$0.001232 ₿0.000000045	28.19	$7.59M ₿213.31	$0.001482 ₿0.	$0.000938 ₿0.	$16.74M ₿0	$12.36M ₿456.65	$7.59M ₿213.31
1363	EVAA Protocol EVAA	$1.1 ₿0.000018	0.20	$7.29M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.19M ₿0	$55.09M ₿917.91	$7.29M ₿121.49
1385	Broadcom xStock AVGOX	$341.78 ₿0.0061	-3.98	$7.07M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.8M ₿0	$98.53M ₿1.53K	$7.07M ₿24.12
1664	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1688	Resistance Dog REDO	$0.04327 ₿0.0000010	1.71	$4.33M ₿107.18	$0.04352 ₿0.	$0.03901 ₿0.	$75.89K ₿0	$4.33M ₿107.18	$4.33M ₿107.18
1804	Hipo Governance Token HPO	$0.004891 ₿0.000000049	-0.75	$3.69M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$349.86 ₿0	$4.67M ₿47.72	$3.69M ₿37.96
2036	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	00 Token 00	$0.00624 ₿0.000000059	-0.92	$2.35M ₿13.87	$0.006444 ₿0.	$0.006228 ₿0.	$13.79K ₿0	$6.24M ₿59.63	$2.35M ₿13.87
2162	Berkshire Hathaway xStock BRK.BX	$590.43 ₿0.0076	-0.21	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$127.35K ₿0	$117.34M ₿1.46K	$2.31M ₿20.8
2309	Herculis Gold Coin XAUH	$124.69	-0.37	$1.93M	$125.4	$124.47	$268.18K	$1.93M	$1.93M
2384	Not Pixel PX	$0.009448 ₿0.00000021	-1.77	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.29K ₿0	$2M ₿45.26	$1.78M ₿42.58
2506	GAMEE GMEE	$0.0008798 ₿0.000000022	-4.43	$1.56M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$246.31K ₿0	$2.8M ₿72.87	$1.56M ₿31.26
2560	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2561	Groyper GROYP	$0.03084 ₿0.00000042	-0.79	$1.47M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$24.31K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2597	Storm Trade STORM	$0.00384 ₿0.000000087	-7.98	$1.43M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$325.85K ₿0	$3.84M ₿87.56	$1.43M ₿31.67
2598	PirateCash PIRATE	$0.02042 ₿0.00000030	-0.97	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$248.94K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2646	Eli Lilly xStock LLYX	$1,434.87 ₿0.017	-0.04	$1.33M ₿8.84	$1,436.89 ₿0.	$1,418.48 ₿0.	$13.5K ₿0	$165.44M ₿1.99K	$1.33M ₿8.84
2661	iShares Silver Trust xStock SLVX	$40.74	-10.51	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.28M	$1.31M
2736	Grm GRM	$0.0005037 ₿0.000000017	-2.63	$1.22M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.73K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2794	Coca-Cola xStock KOX	$100.19 ₿0.0013	2.49	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$29.35K ₿0	$146.26M ₿1.74K	$1.16M ₿8.14
2798	Hot Cherry CHERRY	$0.00001149 ₿0.00000000019	3.39	$1.15M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$12.03K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2838	HyperGPT HGPT	$0.001214 ₿0.000000021	-5.87	$1.1M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$117.11K ₿0	$1.21M ₿21.15	$1.1M ₿19.13
2842	SOEX SOEX	$0.003404 ₿0.00000010	-0.06	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.38K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2903	FORT Token FRT	$2.11	-7.56	$1.04M	$2.3	$2.06	$1.97K	$1.04M	$1.04M
2924	MOEW MOEW	$0.0001525 ₿0.0000000036	-3.78	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001519 ₿0.	$122.9K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3109	Chevron xStock CVXX	$221.96 ₿0.0027	4.06	$825.71K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3289	Exxon Mobil xStock XOMX	$174.37 ₿0.0022	1.66	$693.64K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$341.28 ₿0	$136.25M ₿1.5K	$693.64K ₿13.18
3372	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.0001025 ₿0.0000000021	-1.07	$623.38K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$95.6K ₿0	$1.03M ₿21.68	$623.38K ₿13.18
3406	JetTon Games JETTON	$0.01536 ₿0.00000038	-2.46	$619.48K ₿16.9	$0.01611 ₿0.	$0.01513 ₿0.	$54.97K ₿0	$1.08M ₿28.36	$619.48K ₿16.9
3429	UnitedHealth xStock UNHX	$403.68 ₿0.0067	0.03	$606.76K ₿6.62	$404.27 ₿0.	$399.06 ₿0.	$17.29K ₿0	$151.23M ₿2.33K	$606.76K ₿6.62
3450	Vertus VERT	$0.00113 ₿0.000000011	-1.02	$596.08K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$11.25K ₿0	$1.36M ₿13.23	$596.08K ₿5.81
3499	JPMorgan Chase xStock JPMX	$350.49 ₿0.0053	2.89	$570.7K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.7K ₿5.52
3643	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3737	Moderna xStock MRNAX	$221.27	-3.81	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3832	Visa xStock VX	$426.45 ₿0.0055	-0.19	$424.7K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.61 ₿0	$131.05M ₿1.47K	$424.7K ₿7.62
3879	Make TON Great Again MTONGA	$0.004086 ₿0.000000076	-4.77	$408.69K ₿7.67	$0.004308 ₿0.	$0.003652 ₿0.	$3.49K ₿0	$408.69K ₿7.67	$408.69K ₿7.67
3979	Povel Durev DUREV	$0.003963 ₿0.00000013	-3.85	$376.87K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$315.67 ₿0	$376.87K ₿12.84	$376.87K ₿12.84
4035	Pfizer xStock PFEX	$28.4 ₿0.00037	-6.69	$360.49K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$327.23K ₿0	$127.77M ₿1.6K	$360.49K ₿4.23
4042	Procter & Gamble xStock PGX	$168.54 ₿0.0022	0.27	$359.11K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$14.71K ₿0	$118.64M ₿1.45K	$359.11K ₿6.68
4044	TON FISH MEMECOIN FISH	$0.000000001188 ₿0.000000000000036	-5.80	$357.28K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$628.88 ₿0	$485.36K ₿14.78	$357.28K ₿10.88
4067	PepsiCo xStock PEPX	$144.59 ₿0.0021	1.01	$351.49K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$14.17K ₿0	$104.41M ₿1.38K	$351.49K ₿3.97
4120	BUDDY BEAR BUDDY	$0.03366	10.47	$336.64K	$0.03201 ₿0.	$0.02832 ₿0.	$4.82K ₿0	$336.64K	$336.64K
4147	AbbVie xStock ABBVX	$293.47 ₿0.0038	-0.06	$331.72K ₿3.78	$293.74 ₿0.	$292.63 ₿0.	$11.38K ₿0	$127.57M ₿1.46K	$331.72K ₿3.78
4148	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4180	Blum BLUM	$0.0007958 ₿0.000000027	-4.03	$321.54K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$25.42K ₿0	$771.72K ₿26.35	$321.54K ₿4.81
4271	Paper Plane PLANE	$0.003099 ₿0.000000043	-6.71	$303.66K ₿4.27	$0.003343 ₿0.	$0.002964 ₿0.	$545.18 ₿0	$303.66K ₿4.27	$303.66K ₿4.27
4400	LAMBO $LAMBO	$0.0002762 ₿0.000000010	-5.29	$276.26K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$323.3 ₿0	$276.26K ₿10.55	$276.26K ₿10.55
4431	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4502	OPEN Tony OPEN	$0.00005017 ₿0.0000000011	-4.56	$250.88K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$6.07 ₿0	$250.88K ₿5.94	$250.88K ₿5.94
4505	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.29	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4593	KingyTON KINGY	$0.02362 ₿0.00000049	-4.19	$233.71K ₿0	$0.02427 ₿0.	$0.02288 ₿0.	$305.28 ₿0	$233.71K ₿4.89	$233.71K ₿0
4609	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4638	BUILD BUILD	$0.009352 ₿0.00000045	-4.38	$226.93K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$349.31 ₿0	$935.27K ₿45.48	$226.93K ₿11.04
4682	Amocucinare AMORE	$0.0002281 ₿0.000000011	-3.30	$219.05K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.16K ₿0	$219.05K ₿11.22	$219.05K ₿11.13
4716	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4734	Mastercard xStock MAX	$651.57 ₿0.0084	-0.30	$210.06K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$14.56K ₿0	$127.09M ₿1.57K	$210.06K ₿3.14
4809	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4816	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4826	PunkCity PUNK	$0.00403 ₿0.00000013	0	$198.57K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.81 ₿0	$200.62K ₿6.92	$198.57K ₿6.64
4867	Vida Global xStock VIDAX	$0.7452	2.51	$191.59K	$0.7626	$0.6978	$15.47K	$65.87M	$191.59K
4893	NikolAI NIKO	$0.0001855 ₿0.000000017	-4.66	$185.52K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.93K ₿0	$185.52K ₿17.57	$185.52K ₿17.57
5001	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.50	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5005	Spintria SP	$0.003364 ₿0.000000061	-6.92	$173.5K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.56K ₿0	$2.99M ₿54.59	$173.5K ₿3.17
5122	PLATHO ATH	$0.001679	-5.96	$162.09K	$0.001797	$0.001606	$6.99	$162.09K	$162.09K
5181	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5230	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5240	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5374	Mittens MITTENS	$0.0001391 ₿0.0000000025	-2.42	$139.15K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.22K ₿0	$139.15K ₿2.56	$139.15K ₿2.56
5381	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5463	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.82	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5504	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5534	GOATS GOATS	$0.00000644 ₿0.0000000015	19.76	$125.55K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$200.11 ₿0	$125.55K ₿29.43	$125.55K ₿28.51
5562	Tony from TON TONY	$0.0001228 ₿0.0000000045	0.66	$122.83K ₿4.59	$0.0001241 ₿0.	$0.00009456 ₿0.	$2.09K ₿0	$122.83K ₿4.59	$122.83K ₿4.59
5620	DYOR Coin DYOR	$0.3995 ₿0.000010	-2.71	$119.85K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$154.32 ₿0	$119.85K ₿3.09	$119.85K ₿3.09
5630	sTONks STONKS	$0.003984 ₿0.000000055	-22.37	$119.54K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$3.45K ₿0	$119.54K ₿1.66	$119.54K ₿1.66
5697	@BTC25 @BTC25	$0.000000000274 ₿0.0000000000000031	-2.83	$115.34K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45.65 ₿0	$115.34K ₿1.33	$115.34K ₿1.33
5787	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)