Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.39B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$40.33M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.09 ₿0.000025	-4.73	$3.11B ₿68.48K	$1.16 ₿0.	$1.09 ₿0.	$53.2M ₿0	$5.75B ₿130.97K	$3.11B ₿68.48K
47	Ethena ENA	$0.1321 ₿0.0000012	-5.67	$1.78B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$364.65M ₿0	$1.98B ₿19.37K	$1.78B ₿12.35K
137	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.01*	$280.61M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$126.2M ₿0	$280.61M ₿5.35K	$280.61M ₿5.35K
271	NVIDIA xStock NVDAX	$161.17 ₿0.0032	-3.92	$93.71M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$38.07M ₿0	$228.41M ₿3.04K	$93.71M ₿551.6
338	Tesla xStock TSLAX	$387.45 ₿0.0061	-2.50	$68.79M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.38M ₿0	$226.45M ₿3.23K	$68.79M ₿890.81
343	Alphabet xStock GOOGLX	$294.7 ₿0.0054	-1.84	$66.82M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.79M ₿0	$188.87M ₿2.74K	$66.82M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000274 ₿0.0000000000000048	-3.92	$50.5M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.03M ₿0	$115.19M ₿2.04K	$50.5M ₿891.13
568	Notcoin NOT	$0.000331 ₿0.0000000058	1.00	$32.9M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.34M ₿0	$33.9M ₿598.66	$32.9M ₿580.99
612	STON STON	$0.4233 ₿0.0000086	-2.74	$29.8M ₿323.71	$0.4423 ₿0.	$0.4229 ₿0.	$11.88K ₿0	$42.29M ₿864.39	$29.8M ₿323.71
713	Catizen CATI	$0.03565 ₿0.00000056	-5.36	$23.86M ₿257.29	$0.03775 ₿0.	$0.03559 ₿0.	$1.23M ₿0	$35.64M ₿567.02	$23.86M ₿257.29
737	Utya UTYA	$0.02197 ₿0.00000039	-3.42	$21.98M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$371.16K ₿0	$21.98M ₿396.9	$21.98M ₿396.9
912	Dogs DOGS	$0.00003017 ₿0.00000000059	-1.06	$15.59M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.08M ₿0	$16.59M ₿328.64	$15.59M ₿308.77
956	Capybobo PYBOBO	$0.0004066 ₿0.000000010	-4.17	$14.36M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$932.82K ₿0	$40.65M ₿1.02K	$14.36M ₿317.77
1034	Apple xStock AAPLX	$356.08 ₿0.0048	0.12	$12.44M ₿119.87	$361.14 ₿0.	$355.61 ₿0.	$5.91M ₿0	$237.72M ₿3.09K	$12.44M ₿119.87
1160	Meta xStock METAX	$639.26 ₿0.010	2.05	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.58M ₿0	$142.49M ₿2.19K	$10.34M ₿83.31
1197	Amazon xStock AMZNX	$264.58 ₿0.0037	-1.23	$9.72M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$5.07M ₿0	$147.07M ₿1.89K	$9.72M ₿97.72
1209	SK Hynix xStock SKHYX	$130.31 ₿0.0027	-6.15	$9.53M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$276.24K ₿0	$76.99M ₿963.75	$9.53M ₿26.62
1228	Hamster Kombat HMSTR	$0.0001432 ₿0.0000000030	4.42	$9.22M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.07M ₿0	$14.33M ₿305.39	$9.22M ₿196.59
1264	SIXSEVEN 67	$0.008772	-3.10	$8.77M	$0.009123 ₿0.	$0.008799 ₿0.	$950.66 ₿0	$8.77M	$8.77M
1337	Microsoft xStock MSFTX	$523.09 ₿0.0059	-0.10	$7.79M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.13M ₿0	$157.72M ₿1.74K	$7.79M ₿85.18
1376	TAC TAC	$0.001155 ₿0.000000045	28.48	$7.23M ₿213.31	$0.001227 ₿0.	$0.0008674 ₿0.	$567.59K ₿0	$11.78M ₿456.65	$7.23M ₿213.31
1385	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.04	$7.13M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$53.89M ₿917.91	$7.13M ₿121.49
1388	Broadcom xStock AVGOX	$343.68 ₿0.0061	-5.23	$7.11M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$3.54M ₿0	$99.08M ₿1.53K	$7.11M ₿24.12
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.04131 ₿0.0000010	-1.67	$4.13M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$69.9K ₿0	$4.13M ₿107.18	$4.13M ₿107.18
1811	Hipo Governance Token HPO	$0.004911 ₿0.000000049	4.42	$3.7M ₿37.96	$0.005203 ₿0.	$0.004811 ₿0.	$657.75 ₿0	$4.69M ₿47.72	$3.7M ₿37.96
2041	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2150	00 Token 00	$0.006249 ₿0.000000059	-3.20	$2.36M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$17.86K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2171	Berkshire Hathaway xStock BRK.BX	$589.86 ₿0.0076	-0.02	$2.3M ₿20.8	$594.26 ₿0.	$588 ₿0.	$74.01K ₿0	$117.23M ₿1.46K	$2.3M ₿20.8
2318	Herculis Gold Coin XAUH	$124.83	0.01	$1.93M	$126.23	$124.49	$266.36K	$1.93M	$1.93M
2363	Not Pixel PX	$0.009669 ₿0.00000021	1.60	$1.82M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$9K ₿0	$2.05M ₿45.26	$1.82M ₿42.58
2509	GAMEE GMEE	$0.0008818 ₿0.000000022	-6.35	$1.56M ₿31.26	$0.000947 ₿0.	$0.0008834 ₿0.	$189.46K ₿0	$2.81M ₿72.87	$1.56M ₿31.26
2547	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2577	Storm Trade STORM	$0.003897 ₿0.000000087	-5.35	$1.45M ₿31.67	$0.004205 ₿0.	$0.003916 ₿0.	$255.38K ₿0	$3.9M ₿87.56	$1.45M ₿31.67
2589	PirateCash PIRATE	$0.02051 ₿0.00000030	-0.78	$1.43M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$356K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2602	iShares Silver Trust xStock SLVX	$43.64	-4.35	$1.41M	$46.14 ₿0.	$44.12 ₿0.	$10.93K ₿0	$59.37M	$1.41M
2629	Groyper GROYP	$0.0288 ₿0.00000042	-7.51	$1.37M ₿21.19	$0.03219 ₿0.	$0.02831 ₿0.	$14.93K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2660	Eli Lilly xStock LLYX	$1,433.05 ₿0.017	0.23	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.93K ₿0	$165.23M ₿1.99K	$1.33M ₿8.84
2785	Grm GRM	$0.0004803 ₿0.000000017	-6.70	$1.17M ₿43.82	$0.0005268 ₿0.	$0.0004757 ₿0.	$1.36K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2800	Coca-Cola xStock KOX	$99.73 ₿0.0013	1.88	$1.15M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$31.15K ₿0	$145.59M ₿1.74K	$1.15M ₿8.14
2834	HyperGPT HGPT	$0.001236 ₿0.000000021	-5.22	$1.12M ₿19.13	$0.00132 ₿0.	$0.00124 ₿0.	$89.06K ₿0	$1.23M ₿21.15	$1.12M ₿19.13
2858	SOEX SOEX	$0.003393 ₿0.00000010	-0.17	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.24K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2861	FORT Token FRT	$2.2	-5.63	$1.08M	$2.38	$2.13	$1.98K	$1.08M	$1.08M
2911	MOEW MOEW	$0.0001563 ₿0.0000000036	-3.77	$1.04M ₿24.36	$0.0001631 ₿0.	$0.0001563 ₿0.	$120.86K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
2922	Hot Cherry CHERRY	$0.00001023 ₿0.00000000019	-5.80	$1.02M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$20.19K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
3118	Chevron xStock CVXX	$222.09 ₿0.0027	3.29	$826.2K ₿17.51	$222.1 ₿0.	$212.32 ₿0.	$305.33 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3317	Exxon Mobil xStock XOMX	$171.9 ₿0.0022	0.07	$680.83K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$287.68 ₿0	$133.73M ₿1.5K	$680.83K ₿13.18
3383	Johnson & Johnson xStock JNJX	$287.19 ₿0.0039	0.68	$638.22K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.34M ₿1.48K	$638.22K ₿5.2
3388	JetTon Games JETTON	$0.01577 ₿0.00000038	0.27	$635.88K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$63.68K ₿0	$1.1M ₿28.36	$635.88K ₿16.9
3422	Tower TOWER	$0.0001019 ₿0.0000000021	-2.12	$619.58K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$87.12K ₿0	$1.02M ₿21.68	$619.58K ₿13.18
3447	UnitedHealth xStock UNHX	$403.52 ₿0.0067	0.95	$606.49K ₿6.62	$404.23 ₿0.	$396.05 ₿0.	$27.22K ₿0	$151.16M ₿2.33K	$606.49K ₿6.62
3474	Vertus VERT	$0.001124 ₿0.000000011	-1.96	$593.08K ₿5.81	$0.00115 ₿0.	$0.001124 ₿0.	$10.81K ₿0	$1.35M ₿13.23	$593.08K ₿5.81
3521	JPMorgan Chase xStock JPMX	$348.15 ₿0.0053	-0.03	$566.89K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$651.1 ₿0	$106.55M ₿1.48K	$566.89K ₿5.52
3656	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3754	Moderna xStock MRNAX	$221.28	-4.35	$460.01K	$231.36	$221.28	$19K	$201.4M	$460.01K
3870	Visa xStock VX	$420.32 ₿0.0055	-0.63	$418.59K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.87K ₿0	$129.17M ₿1.47K	$418.59K ₿7.62
3897	Make TON Great Again MTONGA	$0.004081 ₿0.000000076	-5.82	$407.76K ₿7.67	$0.004469 ₿0.	$0.004101 ₿0.	$2.59K ₿0	$407.76K ₿7.67	$407.76K ₿7.67
3958	Pfizer xStock PFEX	$30.5 ₿0.00037	1.40	$387.05K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$331.88K ₿0	$137.18M ₿1.6K	$387.05K ₿4.23
4016	Povel Durev DUREV	$0.00391 ₿0.00000013	-2.22	$371.46K ₿12.84	$0.004154 ₿0.	$0.003929 ₿0.	$1.2K ₿0	$371.46K ₿12.84	$371.46K ₿12.84
4062	Procter & Gamble xStock PGX	$168.4 ₿0.0022	-0.04	$358.77K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.4K ₿0	$118.53M ₿1.45K	$358.77K ₿6.68
4093	PepsiCo xStock PEPX	$144.52 ₿0.0021	0.02	$351.29K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$20.03K ₿0	$104.35M ₿1.38K	$351.29K ₿3.97
4111	TON FISH MEMECOIN FISH	$0.000000001153 ₿0.000000000000036	-7.94	$346.4K ₿10.88	$0.000000001285 ₿0.	$0.000000001157 ₿0.	$566.1 ₿0	$470.58K ₿14.78	$346.4K ₿10.88
4164	AbbVie xStock ABBVX	$293.66 ₿0.0038	1.07	$331.92K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$14.46K ₿0	$127.65M ₿1.46K	$331.92K ₿3.78
4177	Global X Copper Miners xStock COPXX	$69.15 ₿0.0012	-3.62	$327.89K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.01K ₿0	$74.56M ₿1.23K	$327.89K ₿5.21
4229	Blum BLUM	$0.0007837 ₿0.000000027	-6.65	$316.64K ₿4.81	$0.0008476 ₿0.	$0.0007851 ₿0.	$25.28K ₿0	$759.95K ₿26.35	$316.64K ₿4.81
4258	Paper Plane PLANE	$0.003176 ₿0.000000043	-4.11	$310.98K ₿4.27	$0.003474 ₿0.	$0.003179 ₿0.	$562.67 ₿0	$310.98K ₿4.27	$310.98K ₿4.27
4357	BUDDY BEAR BUDDY	$0.02895	-12.74	$289.31K	$0.03367 ₿0.	$0.0291 ₿0.	$4.04K ₿0	$289.31K	$289.31K
4426	LAMBO $LAMBO	$0.0002736 ₿0.000000010	-6.24	$273.38K ₿10.55	$0.0003047 ₿0.	$0.0002749 ₿0.	$489.42 ₿0	$273.38K ₿10.55	$273.38K ₿10.55
4444	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4532	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4536	OPEN Tony OPEN	$0.00004991 ₿0.0000000011	-3.72	$249.29K ₿5.94	$0.00005293 ₿0.	$0.00005014 ₿0.	$391.12 ₿0	$249.29K ₿5.94	$249.29K ₿5.94
4625	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.27	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4632	Amocucinare AMORE	$0.0002397 ₿0.000000011	4.73	$230.08K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.04K ₿0	$230.08K ₿11.22	$230.08K ₿11.13
4665	KingyTON KINGY	$0.02292 ₿0.00000049	-5.80	$226.63K ₿0	$0.02485 ₿0.	$0.02301 ₿0.	$38.1 ₿0	$226.63K ₿4.89	$226.63K ₿0
4668	BUILD BUILD	$0.009331 ₿0.00000045	-2.18	$226.29K ₿11.04	$0.009818 ₿0.	$0.009257 ₿0.	$197.78 ₿0	$932.65K ₿45.48	$226.29K ₿11.04
4736	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.76K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.76K
4760	Mastercard xStock MAX	$647.61 ₿0.0084	0.63	$208.77K ₿3.14	$662.67 ₿0.	$642.79 ₿0.	$19.32K ₿0	$126.31M ₿1.57K	$208.77K ₿3.14
4818	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4830	Merck xStock MRKX	$147.97 ₿0.0019	-0.26	$199.62K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.62K ₿3.83
4844	NikolAI NIKO	$0.0001973 ₿0.000000017	-3.91	$197.31K ₿17.57	$0.0002104 ₿0.	$0.0001894 ₿0.	$2.22K ₿0	$197.31K ₿17.57	$197.31K ₿17.57
4861	PunkCity PUNK	$0.003954 ₿0.00000013	0	$194.64K ₿6.64	$0.004286 ₿0.	$0.003973 ₿0.	$69.8 ₿0	$196.66K ₿6.92	$194.64K ₿6.64
4897	Vida Global xStock VIDAX	$0.7338	-0.46	$188.87K	$0.7626	$0.6608	$20.21K	$64.86M	$188.87K
5018	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.89K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.79 ₿0	$67.28M ₿1.09K	$173.89K ₿1.47
5055	Spintria SP	$0.003311 ₿0.000000061	-7.54	$170.59K ₿3.17	$0.00367 ₿0.	$0.003328 ₿0.	$9.05K ₿0	$2.94M ₿54.59	$170.59K ₿3.17
5160	PLATHO ATH	$0.001659	-6.40	$160.04K	$0.001805	$0.001667	$4.6	$160.04K	$160.04K
5190	Long Capital LNG	$0.0001579 ₿0.0000000064	-8.33	$157.78K ₿6.45	$0.0001801 ₿0.	$0.0001587 ₿0.	$693.14 ₿0	$157.78K ₿6.45	$157.78K ₿6.45
5244	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5253	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5373	sTONks STONKS	$0.004675 ₿0.000000055	-7.47	$140.13K ₿1.66	$0.00523 ₿0.	$0.004666 ₿0.	$311.35 ₿0	$140.13K ₿1.66	$140.13K ₿1.66
5397	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5441	Mittens MITTENS	$0.0001348 ₿0.0000000025	8.61	$134.7K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.02K ₿0	$134.7K ₿2.56	$134.7K ₿2.56
5485	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.42	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5524	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5669	DYOR Coin DYOR	$0.392 ₿0.000010	-4.18	$117.51K ₿3.09	$0.4165 ₿0.	$0.394 ₿0.	$84.65 ₿0	$117.51K ₿3.09	$117.51K ₿3.09
5726	@BTC25 @BTC25	$0.000000000272 ₿0.0000000000000031	-3.04	$114.24K ₿1.33	$0.000000000291 ₿0.	$0.000000000267 ₿0.	$25.84 ₿0	$114.24K ₿1.33	$114.24K ₿1.33
5733	GOATS GOATS	$0.000005839 ₿0.0000000015	-22.57	$113.88K ₿28.51	$0.000007469 ₿0.	$0.000005239 ₿0.	$269.01 ₿0	$113.88K ₿29.43	$113.88K ₿28.51
5808	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.06	$109.37K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.54 ₿0	$33.12M ₿1.11K	$109.37K ₿1.74
5873	DIAMOND HANDS DIAMOND	$0.0001051 ₿0.0000000047	-1.29	$105.14K ₿4.73	$0.0001082 ₿0.	$0.0001039 ₿0.	$1.05 ₿0	$105.14K ₿4.73	$105.14K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)