Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$58.26B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$42.22M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	-7.35	$3.03B ₿68.48K	$1.16 ₿0.	$1.06 ₿0.	$49.51M ₿0	$5.6B ₿130.97K	$3.03B ₿68.48K
47	Ethena ENA	$0.1288 ₿0.0000012	-3.85	$1.74B ₿12.35K	$0.1422 ₿0.	$0.1286 ₿0.	$362.51M ₿0	$1.93B ₿19.37K	$1.74B ₿12.35K
135	First Digital USD FDUSD	$0.9957 ₿0.000015	0.05	$280.62M ₿5.35K	$0.9964 ₿0.	$0.9953 ₿0.	$108.55M ₿0	$280.62M ₿5.35K	$280.62M ₿5.35K
265	NVIDIA xStock NVDAX	$161.51 ₿0.0032	-1.56	$94.49M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$34.91M ₿0	$232.91M ₿3.04K	$94.49M ₿551.6
334	Tesla xStock TSLAX	$386.86 ₿0.0061	-2.58	$68.67M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.4M ₿0	$226.06M ₿3.23K	$68.67M ₿890.81
342	Alphabet xStock GOOGLX	$293.88 ₿0.0054	-2.15	$66.62M ₿398.81	$304.69 ₿0.	$293.46 ₿0.	$4.4M ₿0	$188.31M ₿2.74K	$66.62M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-1.86	$49.55M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.81M ₿0	$113.02M ₿2.04K	$49.55M ₿891.13
568	Notcoin NOT	$0.0003249 ₿0.0000000058	1.02	$32.29M ₿580.99	$0.0003469 ₿0.	$0.0003181 ₿0.	$4.08M ₿0	$33.27M ₿598.66	$32.29M ₿580.99
610	STON STON	$0.4203 ₿0.0000086	-3.53	$29.62M ₿323.71	$0.4423 ₿0.	$0.4202 ₿0.	$11.56K ₿0	$42.04M ₿864.39	$29.62M ₿323.71
715	Catizen CATI	$0.03486 ₿0.00000056	-4.38	$23.35M ₿257.29	$0.03733 ₿0.	$0.03494 ₿0.	$1.21M ₿0	$34.89M ₿567.02	$23.35M ₿257.29
762	Utya UTYA	$0.02089 ₿0.00000039	-6.22	$20.89M ₿396.9	$0.0247 ₿0.	$0.02119 ₿0.	$339.31K ₿0	$20.89M ₿396.9	$20.89M ₿396.9
923	Dogs DOGS	$0.00002934 ₿0.00000000059	-1.15	$15.16M ₿308.77	$0.00003156 ₿0.	$0.00002907 ₿0.	$3.05M ₿0	$16.14M ₿328.64	$15.16M ₿308.77
957	Capybobo PYBOBO	$0.0004014 ₿0.000000010	-4.68	$14.18M ₿317.77	$0.0004381 ₿0.	$0.0004009 ₿0.	$511.5K ₿0	$40.14M ₿1.02K	$14.18M ₿317.77
1024	Apple xStock AAPLX	$357.04 ₿0.0048	-0.06	$12.48M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.33M ₿0	$238.36M ₿3.09K	$12.48M ₿119.87
1150	Meta xStock METAX	$638.53 ₿0.010	2.06	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5M ₿0	$142.43M ₿2.19K	$10.34M ₿83.31
1190	Amazon xStock AMZNX	$264.02 ₿0.0037	-1.19	$9.73M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$4.5M ₿0	$146.87M ₿1.89K	$9.73M ₿97.72
1200	SK Hynix xStock SKHYX	$130.18 ₿0.0027	-3.14	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$246.93K ₿0	$76.91M ₿963.75	$9.52M ₿26.62
1229	Hamster Kombat HMSTR	$0.0001414 ₿0.0000000030	5.57	$9.12M ₿196.59	$0.0001463 ₿0.	$0.0001337 ₿0.	$5.25M ₿0	$14.16M ₿305.39	$9.12M ₿196.59
1266	SIXSEVEN 67	$0.008636	-4.35	$8.64M	$0.009123 ₿0.	$0.008667 ₿0.	$1.51K ₿0	$8.64M	$8.64M
1332	Microsoft xStock MSFTX	$523.69 ₿0.0059	0.13	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.94M ₿0	$157.95M ₿1.74K	$7.8M ₿85.18
1379	TAC TAC	$0.00116 ₿0.000000045	31.78	$7.15M ₿213.31	$0.001482 ₿0.	$0.000886 ₿0.	$11.41M ₿0	$11.64M ₿456.65	$7.15M ₿213.31
1383	EVAA Protocol EVAA	$1.08 ₿0.000018	1.43	$7.13M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$53.86M ₿917.91	$7.13M ₿121.49
1386	Broadcom xStock AVGOX	$343.57 ₿0.0061	-6.46	$7.11M ₿24.12	$362.57 ₿0.	$339.16 ₿0.	$4.42M ₿0	$99.05M ₿1.53K	$7.11M ₿24.12
1664	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1752	Resistance Dog REDO	$0.03928 ₿0.0000010	-5.64	$3.93M ₿107.18	$0.0435 ₿0.	$0.03948 ₿0.	$67.34K ₿0	$3.93M ₿107.18	$3.93M ₿107.18
1818	Hipo Governance Token HPO	$0.004792 ₿0.000000049	-1.34	$3.61M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$964.47 ₿0	$4.57M ₿47.72	$3.61M ₿37.96
2040	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	00 Token 00	$0.006263 ₿0.000000059	-1.32	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.44K ₿0	$6.26M ₿59.63	$2.36M ₿13.87
2162	Berkshire Hathaway xStock BRK.BX	$589.85 ₿0.0076	0.02	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$124.68K ₿0	$117.23M ₿1.46K	$2.3M ₿20.8
2299	Herculis Gold Coin XAUH	$124.71	-1.06	$1.93M	$126.22	$124.49	$266.94K	$1.93M	$1.93M
2375	Not Pixel PX	$0.009461 ₿0.00000021	-1.15	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.99K ₿0	$2M ₿45.26	$1.78M ₿42.58
2512	GAMEE GMEE	$0.0008656 ₿0.000000022	-4.29	$1.53M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$212.35K ₿0	$2.76M ₿72.87	$1.53M ₿31.26
2556	PinGo PINGO	$0.005097 ₿0.00000055	-1.52	$1.47M ₿143.36	$0.005176 ₿0.	$0.005176 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2576	iShares Silver Trust xStock SLVX	$44.53	-1.39	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2585	PirateCash PIRATE	$0.02042 ₿0.00000030	-0.54	$1.43M ₿21.14	$0.02075 ₿0.	$0.02042 ₿0.	$311.47K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2596	Storm Trade STORM	$0.003787 ₿0.000000087	-7.98	$1.41M ₿31.67	$0.004205 ₿0.	$0.003793 ₿0.	$264.4K ₿0	$3.79M ₿87.56	$1.41M ₿31.67
2636	Groyper GROYP	$0.02813 ₿0.00000042	-9.84	$1.34M ₿21.19	$0.03183 ₿0.	$0.02808 ₿0.	$16.77K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2651	Eli Lilly xStock LLYX	$1,427.35 ₿0.017	-0.14	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$18.72K ₿0	$164.57M ₿1.99K	$1.33M ₿8.84
2791	Coca-Cola xStock KOX	$100.26 ₿0.0013	2.72	$1.16M ₿8.14	$101.09 ₿0.	$97.63 ₿0.	$35.3K ₿0	$146.37M ₿1.74K	$1.16M ₿8.14
2796	Grm GRM	$0.0004698 ₿0.000000017	-8.46	$1.14M ₿43.82	$0.0005268 ₿0.	$0.000471 ₿0.	$1.22K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2842	SOEX SOEX	$0.003405 ₿0.00000010	0.30	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.28K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2849	HyperGPT HGPT	$0.001203 ₿0.000000021	-4.60	$1.09M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$88.01K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2887	FORT Token FRT	$2.13	-3.94	$1.05M	$2.31	$2.13	$1.54K	$1.05M	$1.05M
2918	MOEW MOEW	$0.0001534 ₿0.0000000036	-2.76	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$120.26K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2942	Hot Cherry CHERRY	$0.00000989 ₿0.00000000019	-4.37	$989.02K ₿19.47	$0.00001181 ₿0.	$0.000009939 ₿0.	$17.9K ₿0	$989.02K ₿19.47	$989.02K ₿19.47
3112	Chevron xStock CVXX	$221.96 ₿0.0027	4.32	$825.7K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$119.64 ₿0	$134.65M ₿1.57K	$825.7K ₿17.51
3308	Exxon Mobil xStock XOMX	$171.6 ₿0.0022	-0.92	$682.63K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$293.49 ₿0	$134.09M ₿1.5K	$682.63K ₿13.18
3379	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.68	$638.1K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.32M ₿1.48K	$638.1K ₿5.2
3380	JetTon Games JETTON	$0.01575 ₿0.00000038	-0.10	$635.08K ₿16.9	$0.01627 ₿0.	$0.01546 ₿0.	$59.96K ₿0	$1.1M ₿28.36	$635.08K ₿16.9
3411	Tower TOWER	$0.000102 ₿0.0000000021	-0.46	$620.44K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$52.56K ₿0	$1.02M ₿21.68	$620.44K ₿13.18
3436	UnitedHealth xStock UNHX	$403.89 ₿0.0067	0.97	$607.08K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$23.66K ₿0	$151.31M ₿2.33K	$607.08K ₿6.62
3469	Vertus VERT	$0.001113 ₿0.000000011	-2.08	$586.91K ₿5.81	$0.00115 ₿0.	$0.001113 ₿0.	$10.72K ₿0	$1.34M ₿13.23	$586.91K ₿5.81
3515	JPMorgan Chase xStock JPMX	$348.03 ₿0.0053	-0.06	$566.69K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$643.96 ₿0	$106.51M ₿1.48K	$566.69K ₿5.52
3643	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3738	Moderna xStock MRNAX	$221.26	-4.35	$465.11K	$231.32	$221.25	$19K	$201.38M	$465.11K
3906	Visa xStock VX	$403.4 ₿0.0055	-4.64	$401.74K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.83K ₿0	$123.97M ₿1.47K	$401.74K ₿7.62
3949	Pfizer xStock PFEX	$30.5 ₿0.00037	0.01*	$387.22K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$334.97K ₿0	$137.24M ₿1.6K	$387.22K ₿4.23
3974	Make TON Great Again MTONGA	$0.00376 ₿0.000000076	-14.48	$376.02K ₿7.67	$0.004469 ₿0.	$0.003777 ₿0.	$2.68K ₿0	$376.02K ₿7.67	$376.02K ₿7.67
4033	Povel Durev DUREV	$0.00382 ₿0.00000013	-5.16	$363.27K ₿12.84	$0.004154 ₿0.	$0.00383 ₿0.	$869.39 ₿0	$363.27K ₿12.84	$363.27K ₿12.84
4047	Procter & Gamble xStock PGX	$168.33 ₿0.0022	0.18	$358.67K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$18.77K ₿0	$118.49M ₿1.45K	$358.67K ₿6.68
4068	PepsiCo xStock PEPX	$144.74 ₿0.0021	1.03	$351.83K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$17.78K ₿0	$104.51M ₿1.38K	$351.83K ₿3.97
4124	TON FISH MEMECOIN FISH	$0.00000000112 ₿0.000000000000036	-10.97	$336.85K ₿10.88	$0.000000001285 ₿0.	$0.000000001124 ₿0.	$526.49 ₿0	$457.6K ₿14.78	$336.85K ₿10.88
4153	AbbVie xStock ABBVX	$293.44 ₿0.0038	-0.11	$331.68K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.5K ₿0	$127.56M ₿1.46K	$331.68K ₿3.78
4155	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.25K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.25K ₿5.21
4238	Blum BLUM	$0.000767 ₿0.000000027	-8.17	$309.94K ₿4.81	$0.0008476 ₿0.	$0.0007625 ₿0.	$22.38K ₿0	$743.86K ₿26.35	$309.94K ₿4.81
4334	Paper Plane PLANE	$0.002975 ₿0.000000043	-12.71	$291.54K ₿4.27	$0.003474 ₿0.	$0.002989 ₿0.	$784.49 ₿0	$291.54K ₿4.27	$291.54K ₿4.27
4344	BUDDY BEAR BUDDY	$0.02894	-12.69	$289.47K	$0.03171 ₿0.	$0.02885 ₿0.	$4.22K ₿0	$289.47K	$289.47K
4432	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4443	LAMBO $LAMBO	$0.0002658 ₿0.000000010	-6.43	$265.88K ₿10.55	$0.0003047 ₿0.	$0.0002671 ₿0.	$470.85 ₿0	$265.88K ₿10.55	$265.88K ₿10.55
4505	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4509	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4603	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4628	KingyTON KINGY	$0.02299 ₿0.00000049	-5.48	$227.53K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$271.58 ₿0	$227.53K ₿4.89	$227.53K ₿0
4653	BUILD BUILD	$0.009231 ₿0.00000045	-2.92	$224K ₿11.04	$0.009818 ₿0.	$0.009211 ₿0.	$263.21 ₿0	$923.19K ₿45.48	$224K ₿11.04
4659	Amocucinare AMORE	$0.0002312 ₿0.000000011	-1.04	$222.04K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.08K ₿0	$222.04K ₿11.22	$222.04K ₿11.13
4721	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4737	Mastercard xStock MAX	$651.07 ₿0.0084	-0.04	$209.89K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18K ₿0	$126.99M ₿1.57K	$209.89K ₿3.14
4803	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4813	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.89M ₿1.71K	$199.6K ₿3.83
4868	PunkCity PUNK	$0.003869 ₿0.00000013	0	$190.64K ₿6.64	$0.004286 ₿0.	$0.003868 ₿0.	$11.03 ₿0	$192.61K ₿6.92	$190.64K ₿6.64
4879	NikolAI NIKO	$0.0001898 ₿0.000000017	-4.12	$189.87K ₿17.57	$0.0002095 ₿0.	$0.0001872 ₿0.	$2.12K ₿0	$189.87K ₿17.57	$189.87K ₿17.57
4909	Vida Global xStock VIDAX	$0.7201	4.08	$185.14K	$0.7626	$0.6707	$17.51K	$63.65M	$185.14K
4995	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.39	$173.87K ₿1.47	$18.24 ₿0.	$18.07 ₿0.	$487.75 ₿0	$67.27M ₿1.09K	$173.87K ₿1.47
5073	Spintria SP	$0.003223 ₿0.000000061	-10.07	$166.22K ₿3.17	$0.00367 ₿0.	$0.00325 ₿0.	$8.95K ₿0	$2.86M ₿54.59	$166.22K ₿3.17
5193	PLATHO ATH	$0.001612	-8.97	$155.65K	$0.001805	$0.00162	$4.47	$155.65K	$155.65K
5212	Long Capital LNG	$0.0001534 ₿0.0000000064	-10.85	$153.45K ₿6.45	$0.0001801 ₿0.	$0.0001541 ₿0.	$673.48 ₿0	$153.45K ₿6.45	$153.45K ₿6.45
5226	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5236	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5371	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5463	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5487	Mittens MITTENS	$0.0001293 ₿0.0000000025	-9.79	$129.32K ₿2.56	$0.0001473 ₿0.	$0.0001299 ₿0.	$1.46K ₿0	$129.32K ₿2.56	$129.32K ₿2.56
5508	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5635	GOATS GOATS	$0.00000609 ₿0.0000000015	-2.33	$118.72K ₿28.51	$0.00000686 ₿0.	$0.000005239 ₿0.	$190.78 ₿0	$118.72K ₿29.43	$118.72K ₿28.51
5666	DYOR Coin DYOR	$0.3852 ₿0.000010	-5.98	$115.59K ₿3.09	$0.4165 ₿0.	$0.3863 ₿0.	$82.28 ₿0	$115.59K ₿3.09	$115.59K ₿3.09
5753	@BTC25 @BTC25	$0.000000000264 ₿0.0000000000000031	-7.82	$111.11K ₿1.33	$0.00000000029 ₿0.	$0.000000000265 ₿0.	$24.48 ₿0	$111.11K ₿1.33	$111.11K ₿1.33
5786	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5849	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01*	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
5862	sTONks STONKS	$0.00346 ₿0.000000055	-32.58	$103.8K ₿1.66	$0.00523 ₿0.	$0.003476 ₿0.	$2.41K ₿0	$103.8K ₿1.66	$103.8K ₿1.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)