Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.37B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$28.26M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.23 ₿0.000025	0.47	$3.52B ₿68.48K	$1.28 ₿0.	$1.16 ₿0.	$136.84M ₿0	$6.51B ₿130.97K	$3.52B ₿68.48K
45	Ethena ENA	$0.1397 ₿0.0000012	-8.65	$1.89B ₿12.35K	$0.1562 ₿0.	$0.1377 ₿0.	$272.42M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
137	First Digital USD FDUSD	$0.996 ₿0.000015	-0.01*	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$83.77M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
323	NVIDIA xStock NVDAX	$157.2 ₿0.0032	-9.96	$73.59M ₿551.6	$177.62 ₿0.	$157.57 ₿0.	$38.3M ₿0	$184.93M ₿3.04K	$73.59M ₿551.6
339	Tesla xStock TSLAX	$386.27 ₿0.0061	0.30	$69.75M ₿890.81	$394.71 ₿0.	$384.15 ₿0.	$6.5M ₿0	$225.71M ₿3.23K	$69.75M ₿890.81
346	Alphabet xStock GOOGLX	$294.98 ₿0.0054	1.28	$67.56M ₿398.81	$297.3 ₿0.	$290.41 ₿0.	$5.95M ₿0	$189.04M ₿2.74K	$67.56M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000282 ₿0.0000000000000048	-3.75	$51.92M ₿891.13	$0.000000000296 ₿0.	$0.00000000028 ₿0.	$1.5M ₿0	$118.42M ₿2.04K	$51.92M ₿891.13
586	Notcoin NOT	$0.0003227 ₿0.0000000058	-4.15	$32.09M ₿580.99	$0.0003387 ₿0.	$0.0003178 ₿0.	$4.57M ₿0	$33.07M ₿598.66	$32.09M ₿580.99
598	STON STON	$0.4441 ₿0.0000086	4.35	$31.29M ₿323.71	$0.4607 ₿0.	$0.4374 ₿0.	$29.96K ₿0	$44.41M ₿864.39	$31.29M ₿323.71
699	Catizen CATI	$0.03715 ₿0.00000056	-2.05	$24.87M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.25M ₿0	$37.15M ₿567.02	$24.87M ₿257.29
704	Utya UTYA	$0.02458 ₿0.00000039	7.69	$24.58M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$491.13K ₿0	$24.58M ₿396.9	$24.58M ₿396.9
923	Dogs DOGS	$0.00003049 ₿0.00000000059	-3.63	$15.76M ₿308.77	$0.0000319 ₿0.	$0.00002975 ₿0.	$2.76M ₿0	$16.77M ₿328.64	$15.76M ₿308.77
951	Capybobo PYBOBO	$0.0004205 ₿0.000000010	-19.24	$14.86M ₿317.77	$0.000581 ₿0.	$0.0004174 ₿0.	$1.34M ₿0	$42.05M ₿1.02K	$14.86M ₿317.77
1045	Apple xStock AAPLX	$359.36 ₿0.0048	2.96	$12.51M ₿119.87	$358.65 ₿0.	$353.48 ₿0.	$4.06M ₿0	$239.92M ₿3.09K	$12.51M ₿119.87
1184	Meta xStock METAX	$630.21 ₿0.010	-3.35	$10.18M ₿83.31	$644.9 ₿0.	$622.73 ₿0.	$2.64M ₿0	$140.57M ₿2.19K	$10.18M ₿83.31
1192	Amazon xStock AMZNX	$269.04 ₿0.0037	-1.58	$9.99M ₿97.72	$269.28 ₿0.	$263.89 ₿0.	$3.86M ₿0	$149.65M ₿1.89K	$9.99M ₿97.72
1211	SK Hynix xStock SKHYX	$134.25 ₿0.0027	-3.91	$9.71M ₿26.62	$145.63 ₿0.	$134.33 ₿0.	$208.03K ₿0	$79.32M ₿963.75	$9.71M ₿26.62
1217	SIXSEVEN 67	$0.009633	0.78	$9.63M	$0.009771 ₿0.	$0.009218 ₿0.	$3.74K ₿0	$9.63M	$9.63M
1283	Hamster Kombat HMSTR	$0.0001336 ₿0.0000000030	0.97	$8.61M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.42M ₿0	$13.37M ₿305.39	$8.61M ₿196.59
1343	Microsoft xStock MSFTX	$525.07 ₿0.0059	-2.57	$7.77M ₿85.18	$532.74 ₿0.	$520.37 ₿0.	$481.01K ₿0	$158.36M ₿1.74K	$7.77M ₿85.18
1382	Broadcom xStock AVGOX	$349.7 ₿0.0061	0.41	$7.23M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$174.72K ₿0	$100.82M ₿1.53K	$7.23M ₿24.12
1393	EVAA Protocol EVAA	$1.07 ₿0.000018	2.23	$7.1M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.69M ₿0	$53.68M ₿917.91	$7.1M ₿121.49
1553	TAC TAC	$0.0008985 ₿0.000000045	-5.66	$5.53M ₿213.31	$0.0009594 ₿0.	$0.00089 ₿0.	$297.99K ₿0	$9.01M ₿456.65	$5.53M ₿213.31
1657	Resistance Dog REDO	$0.04713 ₿0.0000010	5.95	$4.71M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$143.46K ₿0	$4.71M ₿107.18	$4.71M ₿107.18
1688	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1808	Hipo Governance Token HPO	$0.005089 ₿0.000000049	3.16	$3.84M ₿37.96	$0.00523 ₿0.	$0.004764 ₿0.	$389.13 ₿0	$4.86M ₿47.72	$3.84M ₿37.96
2063	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2126	00 Token 00	$0.006667 ₿0.000000059	-4.59	$2.52M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.84K ₿0	$6.67M ₿59.63	$2.52M ₿13.87
2188	Berkshire Hathaway xStock BRK.BX	$590.42 ₿0.0076	1.89	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$173.23K ₿0	$117.34M ₿1.46K	$2.32M ₿20.8
2329	Herculis Gold Coin XAUH	$125.4	-3.56	$1.94M	$129.57	$125.13	$174.71K	$1.94M	$1.94M
2426	Not Pixel PX	$0.009435 ₿0.00000021	-1.70	$1.77M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$19.53K ₿0	$2M ₿45.26	$1.77M ₿42.58
2438	Groyper GROYP	$0.03655 ₿0.00000042	-7.88	$1.75M ₿21.19	$0.04024 ₿0.	$0.03412 ₿0.	$23.45K ₿0	$1.75M ₿21.19	$1.75M ₿21.19
2488	GAMEE GMEE	$0.0009314 ₿0.000000022	-2.55	$1.65M ₿31.26	$0.0009768 ₿0.	$0.0009253 ₿0.	$191.54K ₿0	$2.96M ₿72.87	$1.65M ₿31.26
2508	Storm Trade STORM	$0.004355 ₿0.000000087	1.34	$1.62M ₿31.67	$0.004433 ₿0.	$0.004127 ₿0.	$286.01K ₿0	$4.36M ₿87.56	$1.62M ₿31.67
2572	PinGo PINGO	$0.005176 ₿0.00000055	-5.10	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.23 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2605	PirateCash PIRATE	$0.02074 ₿0.00000030	-0.73	$1.45M ₿21.14	$0.02101 ₿0.	$0.02071 ₿0.	$467.6K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2652	iShares Silver Trust xStock SLVX	$45.31	-5.50	$1.38M	$47.96 ₿0.	$45.31 ₿0.	$6.88K ₿0	$55.53M	$1.38M
2663	Eli Lilly xStock LLYX	$1,468.11 ₿0.017	3.61	$1.36M ₿8.84	$1,487.51 ₿0.	$1,411.9 ₿0.	$28.82K ₿0	$169.13M ₿1.99K	$1.36M ₿8.84
2701	Grm GRM	$0.0005378 ₿0.000000017	4.63	$1.31M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.64K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2735	FORT Token FRT	$2.55	-10.26	$1.26M	$2.62	$2.24	$5.5K	$1.26M	$1.26M
2762	Hot Cherry CHERRY	$0.00001225 ₿0.00000000019	-2.34	$1.23M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$24.7K ₿0	$1.23M ₿19.47	$1.23M ₿19.47
2819	Coca-Cola xStock KOX	$100.37 ₿0.0013	4.12	$1.17M ₿8.14	$100.28 ₿0.	$96.56 ₿0.	$37.12K ₿0	$146.52M ₿1.74K	$1.17M ₿8.14
2823	HyperGPT HGPT	$0.001286 ₿0.000000021	-1.99	$1.16M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$126.45K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2878	SOEX SOEX	$0.003396 ₿0.00000010	4.86	$1.09M ₿21.48	$0.003404 ₿0.	$0.003207 ₿0.	$7.9K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2883	MOEW MOEW	$0.0001633 ₿0.0000000036	-3.18	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001633 ₿0.	$113.17K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3190	Chevron xStock CVXX	$211.1 ₿0.0027	-0.32	$785.58K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$607.02 ₿0	$128.07M ₿1.57K	$785.58K ₿17.51
3345	Exxon Mobil xStock XOMX	$171.19 ₿0.0022	1.50	$679.45K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$892.32 ₿0	$133.18M ₿1.5K	$679.45K ₿13.18
3366	JetTon Games JETTON	$0.01657 ₿0.00000038	0.65	$668.26K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$70.73K ₿0	$1.16M ₿28.36	$668.26K ₿16.9
3426	Tower TOWER	$0.0001042 ₿0.0000000021	-1.67	$633.47K ₿13.18	$0.0001075 ₿0.	$0.0001039 ₿0.	$110.53K ₿0	$1.04M ₿21.68	$633.47K ₿13.18
3449	Johnson & Johnson xStock JNJX	$276.89 ₿0.0039	-1.60	$622.37K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$735.73 ₿0	$113.13M ₿1.48K	$622.37K ₿5.2
3458	Vertus VERT	$0.001169 ₿0.000000011	4.78	$616.59K ₿5.81	$0.001183 ₿0.	$0.001093 ₿0.	$11.16K ₿0	$1.4M ₿13.23	$616.59K ₿5.81
3480	UnitedHealth xStock UNHX	$399.52 ₿0.0067	-0.81	$600.85K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$31.35K ₿0	$149.67M ₿2.33K	$600.85K ₿6.62
3526	JPMorgan Chase xStock JPMX	$352.89 ₿0.0053	2.38	$574.6K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$640.54 ₿0	$108M ₿1.48K	$574.6K ₿5.52
3698	Moderna xStock MRNAX	$251.88	0.05	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3701	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3706	Make TON Great Again MTONGA	$0.005004 ₿0.000000076	-1.08	$500.42K ₿7.67	$0.005245 ₿0.	$0.004442 ₿0.	$10.21K ₿0	$500.42K ₿7.67	$500.42K ₿7.67
3779	Povel Durev DUREV	$0.004926 ₿0.00000013	-2.57	$468.51K ₿12.84	$0.005297 ₿0.	$0.004812 ₿0.	$5.07K ₿0	$468.51K ₿12.84	$468.51K ₿12.84
3889	Visa xStock VX	$427.47 ₿0.0055	1.55	$425.92K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.36M ₿1.47K	$425.92K ₿7.62
3915	PepsiCo xStock PEPX	$142.97 ₿0.0021	-0.25	$418.34K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.97K ₿0	$103.24M ₿1.38K	$418.34K ₿3.97
3926	TON FISH MEMECOIN FISH	$0.000000001374 ₿0.000000000000036	2.56	$413.47K ₿10.88	$0.00000000143 ₿0.	$0.000000001271 ₿0.	$1.14K ₿0	$561.69K ₿14.78	$413.47K ₿10.88
3988	Pfizer xStock PFEX	$30.89 ₿0.00037	1.30	$392.09K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$342.05K ₿0	$138.96M ₿1.6K	$392.09K ₿4.23
4009	Paper Plane PLANE	$0.003933 ₿0.000000043	24.17	$385.46K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$9.6K ₿0	$385.46K ₿4.27	$385.46K ₿4.27
4062	BUDDY BEAR BUDDY	$0.03665	-2.33	$366.56K	$0.03815 ₿0.	$0.03408 ₿0.	$3.44K ₿0	$366.56K	$366.56K
4091	Blum BLUM	$0.0008888 ₿0.000000027	-4.11	$359.14K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$41.05K ₿0	$861.96K ₿26.35	$359.14K ₿4.81
4101	Procter & Gamble xStock PGX	$167.03 ₿0.0022	-0.16	$355.99K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$22.17K ₿0	$117.58M ₿1.45K	$355.99K ₿6.68
4169	Global X Copper Miners xStock COPXX	$72.32 ₿0.0012	-1.82	$341.13K ₿5.21	$74.9 ₿0.	$71.71 ₿0.	$613.32 ₿0	$77.97M ₿1.23K	$341.13K ₿5.21
4196	AbbVie xStock ABBVX	$295.76 ₿0.0038	2.03	$334.3K ₿3.78	$296.12 ₿0.	$287.52 ₿0.	$19.92K ₿0	$128.57M ₿1.46K	$334.3K ₿3.78
4266	LAMBO $LAMBO	$0.0003186 ₿0.000000010	-0.19	$318.65K ₿10.55	$0.0003324 ₿0.	$0.0002826 ₿0.	$2.57K ₿0	$318.65K ₿10.55	$318.65K ₿10.55
4479	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-3.00	$269.76K ₿5.94	$0.00005582 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4484	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4548	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.11	$256.04K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.73 ₿0	$72.78M ₿1.14K	$256.04K ₿2.54
4570	KingyTON KINGY	$0.02542 ₿0.00000049	-0.32	$251.6K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$148.94 ₿0	$251.6K ₿4.89	$251.6K ₿0
4607	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4616	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.47K	$26.45 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4645	BUILD BUILD	$0.009767 ₿0.00000045	-4.45	$237.05K ₿11.04	$0.01024 ₿0.	$0.009585 ₿0.	$312.11 ₿0	$976.99K ₿45.48	$237.05K ₿11.04
4655	Amocucinare AMORE	$0.0002451 ₿0.000000011	-0.17	$235.43K ₿11.13	$0.0002522 ₿0.	$0.0002393 ₿0.	$121.9 ₿0	$235.43K ₿11.22	$235.43K ₿11.13
4706	PunkCity PUNK	$0.004602 ₿0.00000013	0.30	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4784	Mastercard xStock MAX	$656.56 ₿0.0084	0.13	$212.62K ₿3.14	$666.85 ₿0.	$644.9 ₿0.	$30.84K ₿0	$128.06M ₿1.57K	$212.62K ₿3.14
4803	NikolAI NIKO	$0.00021 ₿0.000000017	6.03	$210.06K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.74K ₿0	$210.06K ₿17.57	$210.06K ₿17.57
4860	Merck xStock MRKX	$148.36 ₿0.0019	0	$201.6K ₿3.83	$148.38 ₿0.	$145.42 ₿0.	$7.45 ₿0	$144.28M ₿1.71K	$201.6K ₿3.83
4870	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4883	Spintria SP	$0.003859 ₿0.000000061	-0.14	$199.01K ₿3.17	$0.004035 ₿0.	$0.003641 ₿0.	$9.57K ₿0	$3.43M ₿54.59	$199.01K ₿3.17
4977	Vida Global xStock VIDAX	$0.7311	-7.55	$186.37K	$0.8011	$0.7129	$14.3K	$64.62M	$186.37K
4985	PLATHO ATH	$0.001914	1.31	$184.78K	$0.001991	$0.001771	$60.72	$184.78K	$184.78K
5069	Long Capital LNG	$0.0001765 ₿0.0000000064	-6.59	$176.55K ₿6.45	$0.0001865 ₿0.	$0.0001689 ₿0.	$139.89 ₿0	$176.55K ₿6.45	$176.55K ₿6.45
5076	abrdn Physical Palladium Shares xStock PALLX	$18.38 ₿0.00033	-6.98	$175.91K ₿1.47	$19.76 ₿0.	$18.26 ₿0.	$458.96 ₿0	$63.96M ₿1.09K	$175.91K ₿1.47
5172	sTONks STONKS	$0.00553 ₿0.000000055	-9.22	$165.92K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$2.22K ₿0	$165.92K ₿1.66	$165.92K ₿1.66
5312	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5321	GOATS GOATS	$0.00000777 ₿0.0000000015	-26.32	$151.33K ₿28.51	$0.00001098 ₿0.	$0.00000773 ₿0.	$404.58 ₿0	$151.33K ₿29.43	$151.33K ₿28.51
5324	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5374	Tony from TON TONY	$0.0001464 ₿0.0000000045	4.06	$146.4K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$6.64K ₿0	$146.4K ₿4.59	$146.4K ₿4.59
5413	TON Cats Jetton CATS	$0.0000214 ₿0.00000000045	0	$142.74K ₿3.06	$0.00002226 ₿0.	$0.00002076 ₿0.	$1.9 ₿0	$142.74K ₿3.06	$142.74K ₿3.06
5432	Mittens MITTENS	$0.000144 ₿0.0000000025	-9.20	$144.04K ₿2.56	$0.0001636 ₿0.	$0.0001214 ₿0.	$7.99K ₿0	$144.04K ₿2.56	$144.04K ₿2.56
5470	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5519	DYOR Coin DYOR	$0.4506 ₿0.000010	3.94	$135.21K ₿3.09	$0.4668 ₿0.	$0.4177 ₿0.	$20.19 ₿0	$135.21K ₿3.09	$135.21K ₿3.09
5612	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	1.09	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5618	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5756	Bit Digital xStock BTBTX	$0.7707 ₿0.000023	4.07	$119.09K ₿1.74	$0.8108 ₿0.	$0.7707 ₿0.	$358.79 ₿0	$37.5M ₿1.11K	$119.09K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)