Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$49.83B ₿0	$180.73B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.27M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-3.49	$3.16B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$45.6M ₿0	$5.84B ₿130.97K	$3.16B ₿68.48K
49	Ethena ENA	$0.127 ₿0.0000012	-7.97	$1.71B ₿12.35K	$0.1422 ₿0.	$0.1268 ₿0.	$322.04M ₿0	$1.91B ₿19.37K	$1.71B ₿12.35K
135	First Digital USD FDUSD	$0.996 ₿0.000015	0.01	$280.72M ₿5.35K	$0.9964 ₿0.	$0.9953 ₿0.	$97.87M ₿0	$280.72M ₿5.35K	$280.72M ₿5.35K
259	NVIDIA xStock NVDAX	$162.77 ₿0.0032	-4.77	$95.22M ₿551.6	$171.34 ₿0.	$159.13 ₿0.	$29.28M ₿0	$242.78M ₿3.04K	$95.22M ₿551.6
330	Tesla xStock TSLAX	$388.51 ₿0.0061	-2.87	$68.96M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$6.8M ₿0	$227.02M ₿3.23K	$68.96M ₿890.81
339	Alphabet xStock GOOGLX	$294.48 ₿0.0054	-2.58	$66.76M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.53M ₿0	$188.71M ₿2.74K	$66.76M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000268 ₿0.0000000000000048	-3.83	$49.36M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.59M ₿2.04K	$49.36M ₿891.13
574	Notcoin NOT	$0.0003208 ₿0.0000000058	-3.44	$31.9M ₿580.99	$0.0003469 ₿0.	$0.0003203 ₿0.	$3.98M ₿0	$32.87M ₿598.66	$31.9M ₿580.99
594	STON STON	$0.4337 ₿0.0000086	-0.88	$30.56M ₿323.71	$0.4409 ₿0.	$0.4192 ₿0.	$11.16K ₿0	$43.38M ₿864.39	$30.56M ₿323.71
631	Utya UTYA	$0.02811 ₿0.00000039	19.29	$28.11M ₿396.9	$0.02513 ₿0.	$0.0206 ₿0.	$511.02K ₿0	$28.11M ₿396.9	$28.11M ₿396.9
718	Catizen CATI	$0.03419 ₿0.00000056	-7.32	$22.89M ₿257.29	$0.03718 ₿0.	$0.03424 ₿0.	$1.27M ₿0	$34.19M ₿567.02	$22.89M ₿257.29
932	Dogs DOGS	$0.00002871 ₿0.00000000059	-7.15	$14.83M ₿308.77	$0.00003115 ₿0.	$0.00002886 ₿0.	$2.5M ₿0	$15.79M ₿328.64	$14.83M ₿308.77
961	Capybobo PYBOBO	$0.000396 ₿0.000000010	-6.01	$13.99M ₿317.77	$0.0004246 ₿0.	$0.0003997 ₿0.	$480.05K ₿0	$39.6M ₿1.02K	$13.99M ₿317.77
1026	Apple xStock AAPLX	$357.94 ₿0.0048	0.10	$12.51M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$3.97M ₿0	$238.97M ₿3.09K	$12.51M ₿119.87
1150	Meta xStock METAX	$640.4 ₿0.010	1.78	$10.37M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$3.8M ₿0	$142.85M ₿2.19K	$10.37M ₿83.31
1188	Amazon xStock AMZNX	$264.76 ₿0.0037	-1.87	$9.76M ₿97.72	$271.17 ₿0.	$263.68 ₿0.	$3.4M ₿0	$147.27M ₿1.89K	$9.76M ₿97.72
1199	SK Hynix xStock SKHYX	$130.48 ₿0.0027	-3.24	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$153.28K ₿0	$77.09M ₿963.75	$9.54M ₿26.62
1222	Hamster Kombat HMSTR	$0.0001423 ₿0.0000000030	2.51	$9.17M ₿196.59	$0.0001463 ₿0.	$0.0001386 ₿0.	$4.88M ₿0	$14.24M ₿305.39	$9.17M ₿196.59
1244	SIXSEVEN 67	$0.00889	-1.61	$8.89M	$0.009078 ₿0.	$0.00857 ₿0.	$1.24K ₿0	$8.89M	$8.89M
1328	Microsoft xStock MSFTX	$523.94 ₿0.0059	2.27	$7.8M ₿85.18	$528.14 ₿0.	$510.77 ₿0.	$739.89K ₿0	$158.02M ₿1.74K	$7.8M ₿85.18
1338	TAC TAC	$0.001235 ₿0.000000045	33.49	$7.61M ₿213.31	$0.001482 ₿0.	$0.0009268 ₿0.	$16.62M ₿0	$12.39M ₿456.65	$7.61M ₿213.31
1374	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.68	$7.18M ₿121.49	$1.13 ₿0.	$1.07 ₿0.	$1.19M ₿0	$54.24M ₿917.91	$7.18M ₿121.49
1384	Broadcom xStock AVGOX	$342.25 ₿0.0061	-3.60	$7.08M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.55M ₿0	$98.67M ₿1.53K	$7.08M ₿24.12
1664	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1688	Resistance Dog REDO	$0.04331 ₿0.0000010	2.55	$4.33M ₿107.18	$0.0434 ₿0.	$0.03901 ₿0.	$75.06K ₿0	$4.33M ₿107.18	$4.33M ₿107.18
1795	Hipo Governance Token HPO	$0.004947 ₿0.000000049	0.53	$3.73M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$1.05K ₿0	$4.72M ₿47.72	$3.73M ₿37.96
2037	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	00 Token 00	$0.006243 ₿0.000000059	-0.86	$2.36M ₿13.87	$0.006444 ₿0.	$0.006228 ₿0.	$14.3K ₿0	$6.24M ₿59.63	$2.36M ₿13.87
2160	Berkshire Hathaway xStock BRK.BX	$590.31 ₿0.0076	-0.11	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$127.33K ₿0	$117.32M ₿1.46K	$2.31M ₿20.8
2309	Herculis Gold Coin XAUH	$124.75	-0.44	$1.93M	$125.4	$124.47	$269.05K	$1.93M	$1.93M
2378	Not Pixel PX	$0.009462 ₿0.00000021	-1.21	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.33K ₿0	$2M ₿45.26	$1.78M ₿42.58
2506	GAMEE GMEE	$0.0008811 ₿0.000000022	-4.39	$1.56M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$246.11K ₿0	$2.8M ₿72.87	$1.56M ₿31.26
2558	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2590	PirateCash PIRATE	$0.02042 ₿0.00000030	-0.85	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$250.99K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2593	Storm Trade STORM	$0.003831 ₿0.000000087	-7.42	$1.42M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$321.34K ₿0	$3.83M ₿87.56	$1.42M ₿31.67
2595	Groyper GROYP	$0.02968 ₿0.00000042	-3.35	$1.42M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$21.62K ₿0	$1.42M ₿21.19	$1.42M ₿21.19
2647	Eli Lilly xStock LLYX	$1,434.95 ₿0.017	0.33	$1.34M ₿8.84	$1,435.35 ₿0.	$1,418.48 ₿0.	$14.06K ₿0	$165.45M ₿1.99K	$1.34M ₿8.84
2663	iShares Silver Trust xStock SLVX	$40.74	-10.52	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.28M	$1.31M
2737	Grm GRM	$0.0005015 ₿0.000000017	-2.76	$1.22M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.72K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2792	Coca-Cola xStock KOX	$100.24 ₿0.0013	2.49	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$29.46K ₿0	$146.34M ₿1.74K	$1.16M ₿8.14
2802	Hot Cherry CHERRY	$0.00001147 ₿0.00000000019	5.02	$1.15M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$12.19K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2834	HyperGPT HGPT	$0.001214 ₿0.000000021	-5.27	$1.1M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$119.74K ₿0	$1.21M ₿21.15	$1.1M ₿19.13
2838	SOEX SOEX	$0.003402 ₿0.00000010	0.03	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.29K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2876	FORT Token FRT	$2.15	-6.48	$1.06M	$2.3	$2.06	$1.98K	$1.06M	$1.06M
2922	MOEW MOEW	$0.0001522 ₿0.0000000036	-3.93	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$121.77K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3109	Chevron xStock CVXX	$221.96 ₿0.0027	4.06	$825.71K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3285	Exxon Mobil xStock XOMX	$174.37 ₿0.0022	1.66	$693.64K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$341.28 ₿0	$136.25M ₿1.5K	$693.64K ₿13.18
3369	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3402	Tower TOWER	$0.0001024 ₿0.0000000021	-1.00	$622.94K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$95.73K ₿0	$1.02M ₿21.68	$622.94K ₿13.18
3406	JetTon Games JETTON	$0.01543 ₿0.00000038	-1.81	$622.29K ₿16.9	$0.01611 ₿0.	$0.01513 ₿0.	$55.41K ₿0	$1.08M ₿28.36	$622.29K ₿16.9
3430	UnitedHealth xStock UNHX	$404.12 ₿0.0067	0.05	$607.43K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$17.76K ₿0	$151.4M ₿2.33K	$607.43K ₿6.62
3454	Vertus VERT	$0.001126 ₿0.000000011	-1.67	$594.09K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$11.15K ₿0	$1.35M ₿13.23	$594.09K ₿5.81
3498	JPMorgan Chase xStock JPMX	$350.49 ₿0.0053	2.88	$570.7K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.7K ₿5.52
3639	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3736	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3830	Visa xStock VX	$426.45 ₿0.0055	-0.20	$424.7K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.61 ₿0	$131.05M ₿1.47K	$424.7K ₿7.62
3892	Make TON Great Again MTONGA	$0.004044 ₿0.000000076	-4.48	$404.42K ₿7.67	$0.004308 ₿0.	$0.003652 ₿0.	$3.54K ₿0	$404.42K ₿7.67	$404.42K ₿7.67
3977	Povel Durev DUREV	$0.003974 ₿0.00000013	-2.98	$377.89K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$316.53 ₿0	$377.89K ₿12.84	$377.89K ₿12.84
4037	Pfizer xStock PFEX	$28.31 ₿0.00037	-7.32	$359.34K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$321.75K ₿0	$127.36M ₿1.6K	$359.34K ₿4.23
4038	Procter & Gamble xStock PGX	$168.53 ₿0.0022	0.11	$359.09K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.06K ₿0	$118.63M ₿1.45K	$359.09K ₿6.68
4042	TON FISH MEMECOIN FISH	$0.00000000119 ₿0.000000000000036	-4.97	$357.92K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$623.46 ₿0	$486.23K ₿14.78	$357.92K ₿10.88
4062	PepsiCo xStock PEPX	$144.75 ₿0.0021	1.04	$351.86K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$14.22K ₿0	$104.52M ₿1.38K	$351.86K ₿3.97
4143	AbbVie xStock ABBVX	$293.46 ₿0.0038	-0.06	$331.71K ₿3.78	$293.74 ₿0.	$292.63 ₿0.	$11.56K ₿0	$127.57M ₿1.46K	$331.71K ₿3.78
4144	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4173	Blum BLUM	$0.0007954 ₿0.000000027	-3.16	$321.41K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$25.39K ₿0	$771.41K ₿26.35	$321.41K ₿4.81
4188	BUDDY BEAR BUDDY	$0.03187	5.13	$318.71K	$0.03171 ₿0.	$0.02832 ₿0.	$3.2K ₿0	$318.71K	$318.71K
4265	Paper Plane PLANE	$0.003107 ₿0.000000043	-6.13	$304.49K ₿4.27	$0.003343 ₿0.	$0.002964 ₿0.	$808.96 ₿0	$304.49K ₿4.27	$304.49K ₿4.27
4392	LAMBO $LAMBO	$0.000277 ₿0.000000010	-4.70	$277.01K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$324.18 ₿0	$277.01K ₿10.55	$277.01K ₿10.55
4432	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4498	OPEN Tony OPEN	$0.0000503 ₿0.0000000011	-3.84	$251.48K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$6.08 ₿0	$251.48K ₿5.94	$251.48K ₿5.94
4505	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.29	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4586	KingyTON KINGY	$0.02381 ₿0.00000049	-2.73	$235.63K ₿0	$0.02427 ₿0.	$0.02288 ₿0.	$293.82 ₿0	$235.63K ₿4.89	$235.63K ₿0
4607	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4615	BUILD BUILD	$0.009517 ₿0.00000045	-2.13	$230.93K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$327.91 ₿0	$951.76K ₿45.48	$230.93K ₿11.04
4669	Amocucinare AMORE	$0.0002314 ₿0.000000011	-1.32	$222.25K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.18K ₿0	$222.25K ₿11.22	$222.25K ₿11.13
4716	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4733	Mastercard xStock MAX	$650.75 ₿0.0084	-0.36	$209.79K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$14.75K ₿0	$126.93M ₿1.57K	$209.79K ₿3.14
4809	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4815	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4819	PunkCity PUNK	$0.004041 ₿0.00000013	0	$199.1K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.84 ₿0	$201.17K ₿6.92	$199.1K ₿6.64
4872	NikolAI NIKO	$0.0001907 ₿0.000000017	0.29	$190.77K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.93K ₿0	$190.77K ₿17.57	$190.77K ₿17.57
4878	Vida Global xStock VIDAX	$0.7398	1.82	$190.2K	$0.7626	$0.6978	$15.36K	$65.39M	$190.2K
5005	Spintria SP	$0.003376 ₿0.000000061	-6.21	$174.12K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.59K ₿0	$3M ₿54.59	$174.12K ₿3.17
5007	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5116	PLATHO ATH	$0.001683	-5.38	$162.53K	$0.001797	$0.001606	$7.01	$162.53K	$162.53K
5179	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5232	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5239	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5378	Mittens MITTENS	$0.0001388 ₿0.0000000025	-2.29	$138.82K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.22K ₿0	$138.82K ₿2.56	$138.82K ₿2.56
5383	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5463	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.26	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5506	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5535	GOATS GOATS	$0.00000644 ₿0.0000000015	18.83	$125.55K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$200.11 ₿0	$125.55K ₿29.43	$125.55K ₿28.51
5619	DYOR Coin DYOR	$0.4005 ₿0.000010	-2.11	$120.18K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$154.74 ₿0	$120.18K ₿3.09	$120.18K ₿3.09
5623	sTONks STONKS	$0.003995 ₿0.000000055	-22.34	$119.87K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$3.46K ₿0	$119.87K ₿1.66	$119.87K ₿1.66
5683	@BTC25 @BTC25	$0.000000000275 ₿0.0000000000000031	-2.23	$115.65K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45.78 ₿0	$115.65K ₿1.33	$115.65K ₿1.33
5720	Tony from TON TONY	$0.0001137 ₿0.0000000045	-6.48	$113.72K ₿4.59	$0.0001241 ₿0.	$0.00009456 ₿0.	$1.51K ₿0	$113.72K ₿4.59	$113.72K ₿4.59
5783	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)