Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.68B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.6M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.19 ₿0.000025	5.52	$3.39B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$151.51M ₿0	$6.27B ₿130.97K	$3.39B ₿68.48K
44	Ethena ENA	$0.1446 ₿0.0000012	-5.76	$1.95B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$223.69M ₿0	$2.17B ₿19.37K	$1.95B ₿12.35K
137	First Digital USD FDUSD	$0.9963 ₿0.000015	-0.01*	$282.8M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$85.1M ₿0	$282.8M ₿5.35K	$282.8M ₿5.35K
343	Tesla xStock TSLAX	$386.38 ₿0.0061	0.98	$69.77M ₿890.81	$394.71 ₿0.	$382.37 ₿0.	$6.76M ₿0	$225.78M ₿3.23K	$69.77M ₿890.81
351	NVIDIA xStock NVDAX	$161.41 ₿0.0032	-6.06	$68.49M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$27.57M ₿0	$185.92M ₿3.04K	$68.49M ₿551.6
352	Alphabet xStock GOOGLX	$294.85 ₿0.0054	1.46	$68.41M ₿398.81	$297.3 ₿0.	$290.11 ₿0.	$3.79M ₿0	$188.95M ₿2.74K	$68.41M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-1.92	$53.03M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.44M ₿0	$120.97M ₿2.04K	$53.03M ₿891.13
593	Notcoin NOT	$0.000321 ₿0.0000000058	-3.79	$31.92M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.39M ₿0	$32.9M ₿598.66	$31.92M ₿580.99
597	STON STON	$0.4494 ₿0.0000086	9.29	$31.67M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.34K ₿0	$44.94M ₿864.39	$31.67M ₿323.71
712	Catizen CATI	$0.03703 ₿0.00000056	-3.50	$24.79M ₿257.29	$0.0383 ₿0.	$0.03634 ₿0.	$1.07M ₿0	$37.04M ₿567.02	$24.79M ₿257.29
731	Utya UTYA	$0.0232 ₿0.00000039	28.50	$23.21M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$552.78K ₿0	$23.21M ₿396.9	$23.21M ₿396.9
905	Capybobo PYBOBO	$0.0004619 ₿0.000000010	4.66	$16.32M ₿317.77	$0.000608 ₿0.	$0.0004387 ₿0.	$8.46M ₿0	$46.2M ₿1.02K	$16.32M ₿317.77
934	Dogs DOGS	$0.00003034 ₿0.00000000059	-5.18	$15.68M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.48M ₿0	$16.69M ₿328.64	$15.68M ₿308.77
1063	Apple xStock AAPLX	$356.1 ₿0.0048	2.05	$12.36M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.36M ₿0	$237.62M ₿3.09K	$12.36M ₿119.87
1190	Meta xStock METAX	$626.29 ₿0.010	-3.41	$10.12M ₿83.31	$652.92 ₿0.	$624.36 ₿0.	$2.42M ₿0	$139.7M ₿2.19K	$10.12M ₿83.31
1192	SK Hynix xStock SKHYX	$139.73 ₿0.0027	3.81	$10.1M ₿26.62	$145.63 ₿0.	$135.17 ₿0.	$175.85K ₿0	$82.56M ₿963.75	$10.1M ₿26.62
1208	Amazon xStock AMZNX	$266.53 ₿0.0037	-1.82	$9.89M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.41M ₿0	$148.26M ₿1.89K	$9.89M ₿97.72
1247	SIXSEVEN 67	$0.00929	3.46	$9.29M	$0.009639 ₿0.	$0.008969 ₿0.	$3.31K ₿0	$9.29M	$9.29M
1305	Hamster Kombat HMSTR	$0.0001307 ₿0.0000000030	0.58	$8.42M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.31M ₿0	$13.07M ₿305.39	$8.42M ₿196.59
1357	Microsoft xStock MSFTX	$522.11 ₿0.0059	-2.59	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$524.81K ₿0	$157.47M ₿1.74K	$7.73M ₿85.18
1392	Broadcom xStock AVGOX	$350.56 ₿0.0061	3.83	$7.25M ₿24.12	$360.23 ₿0.	$336.77 ₿0.	$155.74K ₿0	$101.07M ₿1.53K	$7.25M ₿24.12
1428	EVAA Protocol EVAA	$1.04 ₿0.000018	-3.62	$6.91M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.3M ₿0	$52.21M ₿917.91	$6.91M ₿121.49
1550	TAC TAC	$0.0009181 ₿0.000000045	-3.15	$5.65M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$299.48K ₿0	$9.21M ₿456.65	$5.65M ₿213.31
1684	Resistance Dog REDO	$0.04611 ₿0.0000010	15.65	$4.61M ₿107.18	$0.04915 ₿0.	$0.03988 ₿0.	$145.84K ₿0	$4.61M ₿107.18	$4.61M ₿107.18
1700	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1838	Hipo Governance Token HPO	$0.004936 ₿0.000000049	9.30	$3.72M ₿37.96	$0.005058 ₿0.	$0.004512 ₿0.	$330.67 ₿0	$4.71M ₿47.72	$3.72M ₿37.96
2072	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2110	00 Token 00	$0.006794 ₿0.000000059	-2.62	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.32K ₿0	$6.79M ₿59.63	$2.56M ₿13.87
2235	Berkshire Hathaway xStock BRK.BX	$586.88 ₿0.0076	0.65	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$167.12K ₿0	$116.64M ₿1.46K	$2.23M ₿20.8
2335	Herculis Gold Coin XAUH	$128.4	-0.84	$1.99M	$130.61	$127.77	$28.62K	$1.99M	$1.99M
2431	Not Pixel PX	$0.009529 ₿0.00000021	4.85	$1.79M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$9.92K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2492	GAMEE GMEE	$0.0009496 ₿0.000000022	-0.20	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$193.06K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2505	Groyper GROYP	$0.03468 ₿0.00000042	13.15	$1.66M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$37.82K ₿0	$1.66M ₿21.19	$1.66M ₿21.19
2554	Storm Trade STORM	$0.004189 ₿0.000000087	4.36	$1.56M ₿31.67	$0.004332 ₿0.	$0.004 ₿0.	$292.19K ₿0	$4.19M ₿87.56	$1.56M ₿31.67
2590	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2611	PirateCash PIRATE	$0.02091 ₿0.00000030	-0.09	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$373.03K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2622	iShares Silver Trust xStock SLVX	$47.35	-0.93	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.7K ₿0	$58.03M	$1.44M
2688	Eli Lilly xStock LLYX	$1,441.12 ₿0.017	0.57	$1.33M ₿8.84	$1,441.12 ₿0.	$1,411.88 ₿0.	$27.58K ₿0	$166.02M ₿1.99K	$1.33M ₿8.84
2714	Grm GRM	$0.0005364 ₿0.000000017	11.49	$1.3M ₿43.82	$0.0005375 ₿0.	$0.000481 ₿0.	$4.44K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2814	FORT Token FRT	$2.4	6.40	$1.18M	$3.44	$2.23	$11.92K	$1.18M	$1.18M
2831	HyperGPT HGPT	$0.001293 ₿0.000000021	-0.27	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$142.91K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2833	Coca-Cola xStock KOX	$100.08 ₿0.0013	2.76	$1.16M ₿8.14	$99.9 ₿0.	$96.27 ₿0.	$37.06K ₿0	$146.11M ₿1.74K	$1.16M ₿8.14
2876	MOEW MOEW	$0.000167 ₿0.0000000036	-3.64	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001673 ₿0.	$121.97K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2911	Hot Cherry CHERRY	$0.00001058 ₿0.00000000019	2.74	$1.06M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.96K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
2939	SOEX SOEX	$0.00322 ₿0.00000010	-0.59	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.05K ₿0	$2.58M ₿84.49	$1.03M ₿21.48
3181	Chevron xStock CVXX	$218.33 ₿0.0027	1.12	$812.47K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$236.14 ₿0	$132.45M ₿1.57K	$812.47K ₿17.51
3378	Exxon Mobil xStock XOMX	$169.58 ₿0.0022	1.73	$673.06K ₿13.18	$169.59 ₿0.	$166.58 ₿0.	$883.75 ₿0	$131.93M ₿1.5K	$673.06K ₿13.18
3398	JetTon Games JETTON	$0.01643 ₿0.00000038	2.48	$662.61K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.23K ₿0	$1.15M ₿28.36	$662.61K ₿16.9
3428	Tower TOWER	$0.0001058 ₿0.0000000021	-0.07	$643.56K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$105.41K ₿0	$1.06M ₿21.68	$643.56K ₿13.18
3471	Johnson & Johnson xStock JNJX	$275.4 ₿0.0039	-2.20	$619.02K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.25 ₿0	$112.52M ₿1.48K	$619.02K ₿5.2
3490	UnitedHealth xStock UNHX	$406.63 ₿0.0067	0.41	$611.74K ₿6.62	$406.71 ₿0.	$395.92 ₿0.	$27.56K ₿0	$152.33M ₿2.33K	$611.74K ₿6.62
3494	Vertus VERT	$0.001157 ₿0.000000011	6.99	$610.26K ₿5.81	$0.00116 ₿0.	$0.001084 ₿0.	$11.13K ₿0	$1.39M ₿13.23	$610.26K ₿5.81
3597	JPMorgan Chase xStock JPMX	$345.12 ₿0.0053	-1.71	$561.96K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.43 ₿0	$105.62M ₿1.48K	$561.96K ₿5.52
3720	Moderna xStock MRNAX	$251.87	0.02	$503.55K	$253.44	$245.56	$1.4K	$229.23M	$503.55K
3722	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3787	Povel Durev DUREV	$0.00497 ₿0.00000013	26.57	$472.69K ₿12.84	$0.00514 ₿0.	$0.003917 ₿0.	$16.5K ₿0	$472.69K ₿12.84	$472.69K ₿12.84
3807	Make TON Great Again MTONGA	$0.004668 ₿0.000000076	10.45	$466.81K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.64K ₿0	$466.81K ₿7.67	$466.81K ₿7.67
3922	Visa xStock VX	$424.4 ₿0.0055	-7.53	$422.86K ₿7.62	$459.69 ₿0.	$418.15 ₿0.	$731.33 ₿0	$130.42M ₿1.47K	$422.86K ₿7.62
3923	PepsiCo xStock PEPX	$144.36 ₿0.0021	0.17	$422.75K ₿3.97	$144.77 ₿0.	$141.29 ₿0.	$15.48K ₿0	$104.24M ₿1.38K	$422.75K ₿3.97
4003	TON FISH MEMECOIN FISH	$0.000000001304 ₿0.000000000000036	5.96	$392.37K ₿10.88	$0.00000000137 ₿0.	$0.00000000123 ₿0.	$201.05 ₿0	$533.03K ₿14.78	$392.37K ₿10.88
4018	Pfizer xStock PFEX	$30.56 ₿0.00037	-0.20	$387.9K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$353.94K ₿0	$137.48M ₿1.6K	$387.9K ₿4.23
4125	Procter & Gamble xStock PGX	$166.79 ₿0.0022	-1.11	$355.47K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$22.89K ₿0	$117.41M ₿1.45K	$355.47K ₿6.68
4130	BUDDY BEAR BUDDY	$0.0354	13.09	$354.07K	$0.04072 ₿0.	$0.03131 ₿0.	$8.73K ₿0	$354.07K	$354.07K
4131	Blum BLUM	$0.0008757 ₿0.000000027	3.96	$353.86K ₿4.81	$0.0009393 ₿0.	$0.0008324 ₿0.	$33.65K ₿0	$849.28K ₿26.35	$353.86K ₿4.81
4136	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.3K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.77 ₿0	$80.76M ₿1.23K	$353.3K ₿5.21
4244	AbbVie xStock ABBVX	$292.22 ₿0.0038	-0.20	$330.27K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.82K ₿0	$127.03M ₿1.46K	$330.27K ₿3.78
4322	Paper Plane PLANE	$0.003175 ₿0.000000043	12.73	$311.15K ₿4.27	$0.003683 ₿0.	$0.002808 ₿0.	$7.18K ₿0	$311.15K ₿4.27	$311.15K ₿4.27
4439	LAMBO $LAMBO	$0.0002875 ₿0.000000010	10.17	$287.56K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.45K ₿0	$287.56K ₿10.55	$287.56K ₿10.55
4519	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4524	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4554	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4612	KingyTON KINGY	$0.02514 ₿0.00000049	6.38	$248.79K ₿0	$0.02613 ₿0.	$0.02362 ₿0.	$188.9 ₿0	$248.79K ₿4.89	$248.79K ₿0
4635	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4646	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4664	BUILD BUILD	$0.009779 ₿0.00000045	-0.95	$237.28K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$425.83 ₿0	$977.91K ₿45.48	$237.28K ₿11.04
4681	Amocucinare AMORE	$0.0002445 ₿0.000000011	8.80	$234.77K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$232.35 ₿0	$234.77K ₿11.22	$234.77K ₿11.13
4786	PunkCity PUNK	$0.004401 ₿0.00000013	5.02	$216.84K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.47 ₿0	$219.09K ₿6.92	$216.84K ₿6.64
4821	Mastercard xStock MAX	$656.02 ₿0.0084	0.43	$212.45K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.42K ₿0	$127.96M ₿1.57K	$212.45K ₿3.14
4839	NikolAI NIKO	$0.0002091 ₿0.000000017	5.20	$209.16K ₿17.57	$0.0002099 ₿0.	$0.000191 ₿0.	$2.24K ₿0	$209.16K ₿17.57	$209.16K ₿17.57
4880	Vida Global xStock VIDAX	$0.7988	6.35	$203.47K	$0.8674	$0.7215	$33.44K	$70.61M	$203.47K
4905	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4924	GOATS GOATS	$0.00001015 ₿0.0000000015	26.87	$198.02K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.43 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4928	Merck xStock MRKX	$145.43 ₿0.0019	0	$197.62K ₿3.83	$148.39 ₿0.	$145.43 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
4974	Spintria SP	$0.003733 ₿0.000000061	5.08	$192.5K ₿3.17	$0.003948 ₿0.	$0.003532 ₿0.	$9.34K ₿0	$3.32M ₿54.59	$192.5K ₿3.17
5009	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5132	PLATHO ATH	$0.001808	3.92	$174.6K	$0.001933	$0.001735	$182.23	$174.6K	$174.6K
5158	Long Capital LNG	$0.0001716 ₿0.0000000064	13.37	$171.66K ₿6.45	$0.0001933 ₿0.	$0.0001509 ₿0.	$690.15 ₿0	$171.66K ₿6.45	$171.66K ₿6.45
5278	sTONks STONKS	$0.005275 ₿0.000000055	-5.32	$158.27K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.1K ₿0	$158.27K ₿1.66	$158.27K ₿1.66
5352	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5366	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5443	Mittens MITTENS	$0.0001433 ₿0.0000000025	1.16	$143.33K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.02K ₿0	$143.33K ₿2.56	$143.33K ₿2.56
5505	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5570	Tony from TON TONY	$0.0001343 ₿0.0000000045	33.31	$134.38K ₿4.59	$0.0001555 ₿0.	$0.0001005 ₿0.	$9.19K ₿0	$134.38K ₿4.59	$134.38K ₿4.59
5635	DYOR Coin DYOR	$0.4302 ₿0.000010	4.33	$129.08K ₿3.09	$0.4634 ₿0.	$0.4127 ₿0.	$70.05 ₿0	$129.08K ₿3.09	$129.08K ₿3.09
5654	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5694	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.46	$125.52K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.24 ₿0	$39.45M ₿1.11K	$125.52K ₿1.74
5701	@BTC25 @BTC25	$0.000000000297 ₿0.0000000000000031	5.54	$124.94K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$2.44 ₿0	$124.94K ₿1.33	$124.94K ₿1.33
5769	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)