Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.77B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.5M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	3.82	$3.35B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$151.92M ₿0	$6.21B ₿130.97K	$3.35B ₿68.48K
44	Ethena ENA	$0.1471 ₿0.0000012	-3.06	$1.99B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$226.04M ₿0	$2.21B ₿19.37K	$1.99B ₿12.35K
138	First Digital USD FDUSD	$0.9965 ₿0.000015	0.03	$282.84M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.43M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
344	Tesla xStock TSLAX	$386.8 ₿0.0061	1.59	$69.85M ₿890.81	$394.71 ₿0.	$381.29 ₿0.	$6.89M ₿0	$226.03M ₿3.23K	$69.85M ₿890.81
351	Alphabet xStock GOOGLX	$294.59 ₿0.0054	1.65	$68.46M ₿398.81	$297.3 ₿0.	$289.24 ₿0.	$3.45M ₿0	$189.08M ₿2.74K	$68.46M ₿398.81
353	NVIDIA xStock NVDAX	$160.39 ₿0.0032	-6.04	$68.29M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$26.11M ₿0	$184.75M ₿3.04K	$68.29M ₿551.6
414	Baby Doge Coin BABYDOGE	$0.000000000291 ₿0.0000000000000048	-1.11	$53.45M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.06M ₿0	$121.93M ₿2.04K	$53.45M ₿891.13
588	Notcoin NOT	$0.0003271 ₿0.0000000058	-2.13	$32.55M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.5M ₿0	$33.54M ₿598.66	$32.55M ₿580.99
608	STON STON	$0.4454 ₿0.0000086	8.46	$31.4M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.35K ₿0	$44.57M ₿864.39	$31.4M ₿323.71
711	Catizen CATI	$0.03734 ₿0.00000056	-2.72	$24.99M ₿257.29	$0.03864 ₿0.	$0.03634 ₿0.	$1.08M ₿0	$37.34M ₿567.02	$24.99M ₿257.29
747	Utya UTYA	$0.02245 ₿0.00000039	21.12	$22.46M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$536.22K ₿0	$22.46M ₿396.9	$22.46M ₿396.9
922	Capybobo PYBOBO	$0.0004624 ₿0.000000010	6.10	$16.04M ₿317.77	$0.000608 ₿0.	$0.000433 ₿0.	$8.5M ₿0	$45.4M ₿1.02K	$16.04M ₿317.77
930	Dogs DOGS	$0.0000308 ₿0.00000000059	-3.80	$15.91M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.59M ₿0	$16.94M ₿328.64	$15.91M ₿308.77
1063	Apple xStock AAPLX	$357.18 ₿0.0048	2.08	$12.4M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.43M ₿0	$238.33M ₿3.09K	$12.4M ₿119.87
1194	Meta xStock METAX	$625.73 ₿0.010	-3.26	$10.1M ₿83.31	$652.92 ₿0.	$625 ₿0.	$2.48M ₿0	$139.47M ₿2.19K	$10.1M ₿83.31
1195	SK Hynix xStock SKHYX	$139.75 ₿0.0027	5.98	$10.1M ₿26.62	$145.63 ₿0.	$133.3 ₿0.	$176.27K ₿0	$82.57M ₿963.75	$10.1M ₿26.62
1207	Amazon xStock AMZNX	$267.5 ₿0.0037	-1.54	$9.93M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.23M ₿0	$148.8M ₿1.89K	$9.93M ₿97.72
1252	SIXSEVEN 67	$0.00926	2.64	$9.26M	$0.009639 ₿0.	$0.008969 ₿0.	$3.27K ₿0	$9.26M	$9.26M
1299	Hamster Kombat HMSTR	$0.0001325 ₿0.0000000030	2.18	$8.53M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.35M ₿0	$13.25M ₿305.39	$8.53M ₿196.59
1361	Microsoft xStock MSFTX	$522.7 ₿0.0059	-2.87	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$522.83K ₿0	$157.65M ₿1.74K	$7.73M ₿85.18
1393	Broadcom xStock AVGOX	$353.76 ₿0.0061	5.57	$7.31M ₿24.12	$360.23 ₿0.	$336.67 ₿0.	$165.92K ₿0	$101.99M ₿1.53K	$7.31M ₿24.12
1414	EVAA Protocol EVAA	$1.07 ₿0.000018	-2.07	$7.06M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.31M ₿0	$53.32M ₿917.91	$7.06M ₿121.49
1550	TAC TAC	$0.0009275 ₿0.000000045	-1.81	$5.71M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$356.54K ₿0	$9.3M ₿456.65	$5.71M ₿213.31
1697	Resistance Dog REDO	$0.04566 ₿0.0000010	9.27	$4.57M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$147.29K ₿0	$4.57M ₿107.18	$4.57M ₿107.18
1703	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1841	Hipo Governance Token HPO	$0.004923 ₿0.000000049	4.24	$3.71M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$514.15 ₿0	$4.7M ₿47.72	$3.71M ₿37.96
2079	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2119	00 Token 00	$0.006767 ₿0.000000059	-3.02	$2.55M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.19K ₿0	$6.77M ₿59.63	$2.55M ₿13.87
2234	Berkshire Hathaway xStock BRK.BX	$586.71 ₿0.0076	0.36	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$166.48K ₿0	$116.6M ₿1.46K	$2.23M ₿20.8
2338	Herculis Gold Coin XAUH	$127.87	-1.56	$1.98M	$130.61	$127.8	$28.51K	$1.98M	$1.98M
2438	Not Pixel PX	$0.009506 ₿0.00000021	2.98	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.83K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2486	GAMEE GMEE	$0.0009548 ₿0.000000022	0.02	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$191.86K ₿0	$3.03M ₿72.87	$1.69M ₿31.26
2502	Groyper GROYP	$0.0348 ₿0.00000042	12.87	$1.66M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$38.12K ₿0	$1.66M ₿21.19	$1.66M ₿21.19
2557	Storm Trade STORM	$0.004154 ₿0.000000087	3.53	$1.54M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$291.67K ₿0	$4.15M ₿87.56	$1.54M ₿31.67
2593	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.04 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2614	PirateCash PIRATE	$0.02087 ₿0.00000030	-0.54	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$367.33K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2624	iShares Silver Trust xStock SLVX	$47.32	-1.00	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.44K ₿0	$57.99M	$1.44M
2693	Eli Lilly xStock LLYX	$1,436.36 ₿0.017	0.21	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$28.05K ₿0	$165.47M ₿1.99K	$1.33M ₿8.84
2722	Grm GRM	$0.0005318 ₿0.000000017	9.56	$1.29M ₿43.82	$0.0005346 ₿0.	$0.0004803 ₿0.	$4.42K ₿0	$1.29M ₿43.82	$1.29M ₿43.82
2831	HyperGPT HGPT	$0.001295 ₿0.000000021	-0.04	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$145.48K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2839	Coca-Cola xStock KOX	$99.89 ₿0.0013	2.50	$1.16M ₿8.14	$99.89 ₿0.	$96.27 ₿0.	$37.18K ₿0	$145.83M ₿1.74K	$1.16M ₿8.14
2846	FORT Token FRT	$2.34	2.02	$1.15M	$3.44	$2.23	$11.6K	$1.15M	$1.15M
2872	MOEW MOEW	$0.0001674 ₿0.0000000036	-3.66	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001676 ₿0.	$125.28K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2924	Hot Cherry CHERRY	$0.0000105 ₿0.00000000019	1.06	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.71K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2942	SOEX SOEX	$0.003231 ₿0.00000010	-0.09	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3190	Chevron xStock CVXX	$218.28 ₿0.0027	1.10	$812.3K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$186.03 ₿0	$132.42M ₿1.57K	$812.3K ₿17.51
3380	Exxon Mobil xStock XOMX	$169.51 ₿0.0022	1.69	$672.78K ₿13.18	$169.53 ₿0.	$166.58 ₿0.	$868.18 ₿0	$131.87M ₿1.5K	$672.78K ₿13.18
3404	JetTon Games JETTON	$0.01641 ₿0.00000038	2.26	$661.93K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.76K ₿0	$1.15M ₿28.36	$661.93K ₿16.9
3436	Tower TOWER	$0.0001058 ₿0.0000000021	0.58	$643.9K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$103.31K ₿0	$1.06M ₿21.68	$643.9K ₿13.18
3482	Johnson & Johnson xStock JNJX	$275.39 ₿0.0039	-2.21	$619K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.24 ₿0	$112.51M ₿1.48K	$619K ₿5.2
3498	UnitedHealth xStock UNHX	$406 ₿0.0067	0.25	$610.8K ₿6.62	$406.42 ₿0.	$395.92 ₿0.	$28.48K ₿0	$152.1M ₿2.33K	$610.8K ₿6.62
3501	Vertus VERT	$0.001153 ₿0.000000011	6.33	$608.37K ₿5.81	$0.001159 ₿0.	$0.001081 ₿0.	$11.11K ₿0	$1.38M ₿13.23	$608.37K ₿5.81
3601	JPMorgan Chase xStock JPMX	$345.11 ₿0.0053	-1.71	$561.95K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.42 ₿0	$105.62M ₿1.48K	$561.95K ₿5.52
3724	Moderna xStock MRNAX	$251.86	0.02	$503.53K	$253.44	$245.56	$1.4K	$229.22M	$503.53K
3727	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3799	Povel Durev DUREV	$0.004925 ₿0.00000013	24.38	$468.58K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.34K ₿0	$468.58K ₿12.84	$468.58K ₿12.84
3810	Make TON Great Again MTONGA	$0.004622 ₿0.000000076	8.46	$462.49K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.54K ₿0	$462.49K ₿7.67	$462.49K ₿7.67
3924	PepsiCo xStock PEPX	$144.42 ₿0.0021	0.33	$422.93K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.65K ₿0	$104.29M ₿1.38K	$422.93K ₿3.97
3925	Visa xStock VX	$424.39 ₿0.0055	1.71	$422.86K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.32 ₿0	$130.42M ₿1.47K	$422.86K ₿7.62
4015	Pfizer xStock PFEX	$30.64 ₿0.00037	4.05	$388.91K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$352.07K ₿0	$137.84M ₿1.6K	$388.91K ₿4.23
4020	TON FISH MEMECOIN FISH	$0.00000000129 ₿0.000000000000036	3.69	$388.11K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$268.96 ₿0	$527.24K ₿14.78	$388.11K ₿10.88
4131	Procter & Gamble xStock PGX	$166.75 ₿0.0022	-1.24	$355.39K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$22.86K ₿0	$117.38M ₿1.45K	$355.39K ₿6.68
4140	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.28K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.76 ₿0	$80.75M ₿1.23K	$353.28K ₿5.21
4142	Blum BLUM	$0.0008716 ₿0.000000027	2.99	$352.18K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$34.78K ₿0	$845.26K ₿26.35	$352.18K ₿4.81
4154	BUDDY BEAR BUDDY	$0.03511	5.14	$351.1K	$0.04072 ₿0.	$0.03125 ₿0.	$9.69K ₿0	$351.1K	$351.1K
4245	AbbVie xStock ABBVX	$292.27 ₿0.0038	0.90	$330.33K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.44K ₿0	$127.05M ₿1.46K	$330.33K ₿3.78
4349	Paper Plane PLANE	$0.003147 ₿0.000000043	10.90	$308.28K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.54K ₿0	$308.28K ₿4.27	$308.28K ₿4.27
4444	LAMBO $LAMBO	$0.000285 ₿0.000000010	8.38	$284.9K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.42K ₿0	$284.9K ₿10.55	$284.9K ₿10.55
4520	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4523	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4558	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4629	KingyTON KINGY	$0.02493 ₿0.00000049	4.31	$246.84K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$187.36 ₿0	$246.84K ₿4.89	$246.84K ₿0
4639	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.92 ₿0	$104.53M ₿679.08	$244.34K
4650	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4684	BUILD BUILD	$0.009717 ₿0.00000045	-1.36	$235.86K ₿11.04	$0.01033 ₿0.	$0.009687 ₿0.	$424.56 ₿0	$972.07K ₿45.48	$235.86K ₿11.04
4694	Amocucinare AMORE	$0.0002423 ₿0.000000011	7.18	$232.8K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$230.3 ₿0	$232.8K ₿11.22	$232.8K ₿11.13
4791	PunkCity PUNK	$0.004384 ₿0.00000013	6.39	$216.12K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.46 ₿0	$218.35K ₿6.92	$216.12K ₿6.64
4836	Mastercard xStock MAX	$649.22 ₿0.0084	-0.94	$210.24K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$24.91K ₿0	$126.63M ₿1.57K	$210.24K ₿3.14
4846	NikolAI NIKO	$0.0002089 ₿0.000000017	9.36	$208.99K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.3K ₿0	$208.99K ₿17.57	$208.99K ₿17.57
4908	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4919	Merck xStock MRKX	$146.89 ₿0.0019	0	$199.6K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.85M ₿1.71K	$199.6K ₿3.83
4929	GOATS GOATS	$0.00001015 ₿0.0000000015	26.88	$198.02K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.46 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4958	Vida Global xStock VIDAX	$0.7642	1.50	$194.64K	$0.8674	$0.7215	$31.15K	$67.55M	$194.64K
4998	Spintria SP	$0.003696 ₿0.000000061	2.89	$190.69K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.05K ₿0	$3.29M ₿54.59	$190.69K ₿3.17
5012	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5149	PLATHO ATH	$0.001791	2.05	$172.98K	$0.001933	$0.001732	$182.26	$172.98K	$172.98K
5178	Long Capital LNG	$0.00017 ₿0.0000000064	5.27	$170.07K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$683.5 ₿0	$170.07K ₿6.45	$170.07K ₿6.45
5299	sTONks STONKS	$0.005229 ₿0.000000055	-7.18	$156.94K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.07K ₿0	$156.94K ₿1.66	$156.94K ₿1.66
5361	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5370	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5461	Mittens MITTENS	$0.000142 ₿0.0000000025	-0.83	$142.13K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$4.97K ₿0	$142.13K ₿2.56	$142.13K ₿2.56
5511	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5592	Tony from TON TONY	$0.0001331 ₿0.0000000045	29.22	$133.14K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$9.17K ₿0	$133.14K ₿4.59	$133.14K ₿4.59
5663	DYOR Coin DYOR	$0.4262 ₿0.000010	2.46	$127.89K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.41 ₿0	$127.89K ₿3.09	$127.89K ₿3.09
5665	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5700	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.46	$125.52K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.24 ₿0	$39.45M ₿1.11K	$125.52K ₿1.74
5726	@BTC25 @BTC25	$0.000000000294 ₿0.0000000000000031	3.64	$123.78K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$101.46 ₿0	$123.78K ₿1.33	$123.78K ₿1.33
5782	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)