Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9989 ₿0.000015	-0.01	$175.7B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.9B ₿0	$181.16B ₿2.93M	$175.7B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$34.41M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.22 ₿0.000025	5.23	$3.47B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$153.67M ₿0	$6.43B ₿130.97K	$3.47B ₿68.48K
45	Ethena ENA	$0.1409 ₿0.0000012	-6.93	$1.9B ₿12.35K	$0.1562 ₿0.	$0.1409 ₿0.	$222.58M ₿0	$2.11B ₿19.37K	$1.9B ₿12.35K
136	First Digital USD FDUSD	$0.9962 ₿0.000015	-0.01	$282.76M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$78.59M ₿0	$282.76M ₿5.35K	$282.76M ₿5.35K
324	NVIDIA xStock NVDAX	$161.85 ₿0.0032	-7.49	$73.43M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$34.19M ₿0	$190.48M ₿3.04K	$73.43M ₿551.6
339	Tesla xStock TSLAX	$387.04 ₿0.0061	0.14	$69.89M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.36M ₿0	$226.16M ₿3.23K	$69.89M ₿890.81
344	Alphabet xStock GOOGLX	$294.81 ₿0.0054	1.16	$68.06M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.48M ₿0	$188.92M ₿2.74K	$68.06M ₿398.81
410	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.67	$52.8M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.44M ₿0	$120.44M ₿2.04K	$52.8M ₿891.13
588	Notcoin NOT	$0.000325 ₿0.0000000058	-0.82	$32.32M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$5.08M ₿0	$33.31M ₿598.66	$32.32M ₿580.99
599	STON STON	$0.4459 ₿0.0000086	6.73	$31.42M ₿323.71	$0.4612 ₿0.	$0.4173 ₿0.	$32.63K ₿0	$44.59M ₿864.39	$31.42M ₿323.71
676	Utya UTYA	$0.02657 ₿0.00000039	41.90	$26.58M ₿396.9	$0.02701 ₿0.	$0.01916 ₿0.	$609.33K ₿0	$26.58M ₿396.9	$26.58M ₿396.9
708	Catizen CATI	$0.03737 ₿0.00000056	-0.38	$25.02M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.38M ₿567.02	$25.02M ₿257.29
916	Capybobo PYBOBO	$0.000459 ₿0.000000010	-14.32	$16.22M ₿317.77	$0.000581 ₿0.	$0.0004382 ₿0.	$4.75M ₿0	$45.91M ₿1.02K	$16.22M ₿317.77
929	Dogs DOGS	$0.00003036 ₿0.00000000059	-3.38	$15.69M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.22M ₿0	$16.7M ₿328.64	$15.69M ₿308.77
1063	Apple xStock AAPLX	$355.9 ₿0.0048	2.26	$12.36M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.73M ₿0	$237.61M ₿3.09K	$12.36M ₿119.87
1191	Meta xStock METAX	$628.14 ₿0.010	-3.29	$10.15M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.25M ₿0	$140.11M ₿2.19K	$10.15M ₿83.31
1208	Amazon xStock AMZNX	$266.33 ₿0.0037	-2.09	$9.89M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$1.92M ₿0	$148.15M ₿1.89K	$9.89M ₿97.72
1210	SK Hynix xStock SKHYX	$136.72 ₿0.0027	-1.83	$9.88M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$172.44K ₿0	$80.77M ₿963.75	$9.88M ₿26.62
1238	SIXSEVEN 67	$0.009447	3.37	$9.45M	$0.009639 ₿0.	$0.009218 ₿0.	$4.32K ₿0	$9.45M	$9.45M
1304	Hamster Kombat HMSTR	$0.0001308 ₿0.0000000030	1.69	$8.42M ₿196.59	$0.0001343 ₿0.	$0.0001295 ₿0.	$2.34M ₿0	$13.08M ₿305.39	$8.42M ₿196.59
1357	Microsoft xStock MSFTX	$522.99 ₿0.0059	-2.36	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$490.94K ₿0	$157.73M ₿1.74K	$7.74M ₿85.18
1387	Broadcom xStock AVGOX	$353.4 ₿0.0061	2.54	$7.31M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$168.03K ₿0	$101.89M ₿1.53K	$7.31M ₿24.12
1396	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.14	$7.17M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.52M ₿0	$54.17M ₿917.91	$7.17M ₿121.49
1550	TAC TAC	$0.0009152 ₿0.000000045	-3.17	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$327.23K ₿0	$9.18M ₿456.65	$5.63M ₿213.31
1654	Resistance Dog REDO	$0.04787 ₿0.0000010	15.30	$4.79M ₿107.18	$0.04915 ₿0.	$0.04185 ₿0.	$152.06K ₿0	$4.79M ₿107.18	$4.79M ₿107.18
1703	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1837	Hipo Governance Token HPO	$0.004939 ₿0.000000049	4.87	$3.73M ₿37.96	$0.005079 ₿0.	$0.004751 ₿0.	$272.14 ₿0	$4.71M ₿47.72	$3.73M ₿37.96
2074	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2138	00 Token 00	$0.006592 ₿0.000000059	-4.68	$2.49M ₿13.87	$0.007024 ₿0.	$0.006595 ₿0.	$16.29K ₿0	$6.59M ₿59.63	$2.49M ₿13.87
2203	Berkshire Hathaway xStock BRK.BX	$590.61 ₿0.0076	2.14	$2.31M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.25K ₿0	$117.38M ₿1.46K	$2.31M ₿20.8
2337	Herculis Gold Coin XAUH	$126.15	-3.37	$1.96M	$130.58	$126.26	$150.58K	$1.96M	$1.96M
2443	Groyper GROYP	$0.03678 ₿0.00000042	17.47	$1.76M ₿21.19	$0.04144 ₿0.	$0.03226 ₿0.	$39.49K ₿0	$1.76M ₿21.19	$1.76M ₿21.19
2477	Not Pixel PX	$0.009022 ₿0.00000021	-1.95	$1.7M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.93K ₿0	$1.91M ₿45.26	$1.7M ₿42.58
2496	GAMEE GMEE	$0.000945 ₿0.000000022	-1.75	$1.67M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$208.2K ₿0	$3.01M ₿72.87	$1.67M ₿31.26
2533	Storm Trade STORM	$0.004323 ₿0.000000087	4.81	$1.61M ₿31.67	$0.004332 ₿0.	$0.004127 ₿0.	$289.46K ₿0	$4.32M ₿87.56	$1.61M ₿31.67
2590	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2618	PirateCash PIRATE	$0.02086 ₿0.00000030	0.06	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$485.71K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2640	iShares Silver Trust xStock SLVX	$46.73	-1.77	$1.43M	$48.11 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.27M	$1.43M
2690	Eli Lilly xStock LLYX	$1,452.69 ₿0.017	1.77	$1.34M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$27.1K ₿0	$167.36M ₿1.99K	$1.34M ₿8.84
2703	Grm GRM	$0.0005465 ₿0.000000017	8.71	$1.33M ₿43.82	$0.000555 ₿0.	$0.0004943 ₿0.	$3.48K ₿0	$1.33M ₿43.82	$1.33M ₿43.82
2770	Hot Cherry CHERRY	$0.00001234 ₿0.00000000019	16.17	$1.23M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$32.15K ₿0	$1.23M ₿19.47	$1.23M ₿19.47
2788	FORT Token FRT	$2.45	-19.00	$1.21M	$3.44	$2.24	$9.5K	$1.21M	$1.21M
2833	Coca-Cola xStock KOX	$100.2 ₿0.0013	3.24	$1.16M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$37.04K ₿0	$146.28M ₿1.74K	$1.16M ₿8.14
2834	HyperGPT HGPT	$0.001289 ₿0.000000021	-1.21	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$143.28K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2881	MOEW MOEW	$0.0001669 ₿0.0000000036	-2.77	$1.11M ₿24.36	$0.0001709 ₿0.	$0.0001662 ₿0.	$118.05K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2944	SOEX SOEX	$0.003215 ₿0.00000010	-0.93	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.26K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3220	Chevron xStock CVXX	$209.75 ₿0.0027	-0.61	$780.55K ₿17.51	$218.33 ₿0.	$209.75 ₿0.	$731.25 ₿0	$127.25M ₿1.57K	$780.55K ₿17.51
3393	Exxon Mobil xStock XOMX	$167.83 ₿0.0022	0.74	$666.09K ₿13.18	$169.71 ₿0.	$166.61 ₿0.	$1.34K ₿0	$130.56M ₿1.5K	$666.09K ₿13.18
3394	JetTon Games JETTON	$0.01651 ₿0.00000038	2.98	$665.84K ₿16.9	$0.01698 ₿0.	$0.01617 ₿0.	$76.88K ₿0	$1.16M ₿28.36	$665.84K ₿16.9
3436	Tower TOWER	$0.0001051 ₿0.0000000021	-1.16	$638.98K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$119.54K ₿0	$1.05M ₿21.68	$638.98K ₿13.18
3466	Johnson & Johnson xStock JNJX	$275.68 ₿0.0039	-2.10	$619.65K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.63M ₿1.48K	$619.65K ₿5.2
3472	Vertus VERT	$0.001168 ₿0.000000011	6.61	$615.86K ₿5.81	$0.001177 ₿0.	$0.001093 ₿0.	$11.17K ₿0	$1.4M ₿13.23	$615.86K ₿5.81
3501	UnitedHealth xStock UNHX	$399.32 ₿0.0067	-1.26	$600.74K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.9K ₿0	$149.59M ₿2.33K	$600.74K ₿6.62
3556	JPMorgan Chase xStock JPMX	$353.33 ₿0.0053	2.51	$575.32K ₿5.52	$353.34 ₿0.	$339.27 ₿0.	$62.83 ₿0	$108.13M ₿1.48K	$575.32K ₿5.52
3716	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3718	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3762	Make TON Great Again MTONGA	$0.004846 ₿0.000000076	13.09	$484.68K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$17.37K ₿0	$484.68K ₿7.67	$484.68K ₿7.67
3781	Povel Durev DUREV	$0.005001 ₿0.00000013	24.46	$475.56K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.43K ₿0	$475.56K ₿12.84	$475.56K ₿12.84
3936	PepsiCo xStock PEPX	$142.76 ₿0.0021	-1.02	$418.06K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.63K ₿0	$103.09M ₿1.38K	$418.06K ₿3.97
3938	Visa xStock VX	$419.32 ₿0.0055	-2.67	$417.8K ₿7.62	$431.57 ₿0.	$418.15 ₿0.	$1.12K ₿0	$128.86M ₿1.47K	$417.8K ₿7.62
3953	TON FISH MEMECOIN FISH	$0.000000001362 ₿0.000000000000036	7.58	$410.05K ₿10.88	$0.000000001383 ₿0.	$0.000000001271 ₿0.	$961.15 ₿0	$557.05K ₿14.78	$410.05K ₿10.88
4014	Pfizer xStock PFEX	$30.7 ₿0.00037	0.30	$389.7K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$342.29K ₿0	$138.12M ₿1.6K	$389.7K ₿4.23
4092	BUDDY BEAR BUDDY	$0.03622	12.02	$362.28K	$0.04072 ₿0.	$0.03318 ₿0.	$9.09K ₿0	$362.28K	$362.28K
4100	Blum BLUM	$0.0008963 ₿0.000000027	4.37	$362.14K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$35.01K ₿0	$869.17K ₿26.35	$362.14K ₿4.81
4139	Procter & Gamble xStock PGX	$166.03 ₿0.0022	-1.12	$353.84K ₿6.68	$167.64 ₿0.	$166.01 ₿0.	$22.73K ₿0	$116.87M ₿1.45K	$353.84K ₿6.68
4173	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	-2.21	$345.86K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$673.86 ₿0	$79.06M ₿1.23K	$345.86K ₿5.21
4228	Paper Plane PLANE	$0.003403 ₿0.000000043	10.47	$333.53K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$8.57K ₿0	$333.53K ₿4.27	$333.53K ₿4.27
4241	AbbVie xStock ABBVX	$292.54 ₿0.0038	-0.07	$330.64K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$17.91K ₿0	$127.17M ₿1.46K	$330.64K ₿3.78
4379	LAMBO $LAMBO	$0.0002996 ₿0.000000010	0.12	$299.67K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$2.07K ₿0	$299.67K ₿10.55	$299.67K ₿10.55
4514	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	3.23	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4519	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4553	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.43	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4610	KingyTON KINGY	$0.02534 ₿0.00000049	4.09	$250.79K ₿0	$0.02613 ₿0.	$0.02436 ₿0.	$169.99 ₿0	$250.79K ₿4.89	$250.79K ₿0
4638	PayPal xStock PYPLX	$58.63 ₿0.00065	0	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4655	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4664	Amocucinare AMORE	$0.000249 ₿0.000000011	7.49	$239.09K ₿11.13	$0.0002527 ₿0.	$0.0002329 ₿0.	$276.58 ₿0	$239.09K ₿11.22	$239.09K ₿11.13
4676	BUILD BUILD	$0.009773 ₿0.00000045	-1.53	$237.15K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$321.2 ₿0	$977.39K ₿45.48	$237.15K ₿11.04
4740	PunkCity PUNK	$0.004561 ₿0.00000013	5.73	$224.73K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.56 ₿0	$227.06K ₿6.92	$224.73K ₿6.64
4826	Mastercard xStock MAX	$653.66 ₿0.0084	-0.02	$211.68K ₿3.14	$661.39 ₿0.	$637.49 ₿0.	$27.49K ₿0	$127.5M ₿1.57K	$211.68K ₿3.14
4841	NikolAI NIKO	$0.0002094 ₿0.000000017	3.71	$209.45K ₿17.57	$0.0002099 ₿0.	$0.0001922 ₿0.	$2.27K ₿0	$209.45K ₿17.57	$209.45K ₿17.57
4903	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4921	GOATS GOATS	$0.00001015 ₿0.0000000015	7.35	$198.01K ₿28.51	$0.00001098 ₿0.	$0.000008039 ₿0.	$590.25 ₿0	$198.01K ₿29.43	$198.01K ₿28.51
4924	Merck xStock MRKX	$145.43 ₿0.0019	-1.98	$197.63K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4925	Spintria SP	$0.003807 ₿0.000000061	4.14	$196.33K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.5K ₿0	$3.38M ₿54.59	$196.33K ₿3.17
5007	Vida Global xStock VIDAX	$0.7378	-7.03	$188K	$0.8293	$0.7215	$17.5K	$65.21M	$188K
5083	abrdn Physical Palladium Shares xStock PALLX	$18.79 ₿0.00033	-1.36	$179.84K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$294.03 ₿0	$65.39M ₿1.09K	$179.84K ₿1.47
5095	PLATHO ATH	$0.001853	4.27	$178.93K	$0.001933	$0.001771	$58.32	$178.93K	$178.93K
5105	Long Capital LNG	$0.0001768 ₿0.0000000064	13.66	$176.86K ₿6.45	$0.0001933 ₿0.	$0.0001596 ₿0.	$316.46 ₿0	$176.86K ₿6.45	$176.86K ₿6.45
5317	sTONks STONKS	$0.00519 ₿0.000000055	4.05	$155.72K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$2.94K ₿0	$155.72K ₿1.66	$155.72K ₿1.66
5356	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5369	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5465	Mittens MITTENS	$0.0001417 ₿0.0000000025	-4.11	$141.72K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.9K ₿0	$141.72K ₿2.56	$141.72K ₿2.56
5477	TON Cats Jetton CATS	$0.00002114 ₿0.00000000045	0	$140.99K ₿3.06	$0.00002148 ₿0.	$0.00002076 ₿0.	$1.87 ₿0	$140.99K ₿3.06	$140.99K ₿3.06
5520	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5581	DYOR Coin DYOR	$0.4446 ₿0.000010	4.96	$133.41K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$72.19 ₿0	$133.41K ₿3.09	$133.41K ₿3.09
5599	Tony from TON TONY	$0.0001322 ₿0.0000000045	20.81	$132.23K ₿4.59	$0.0001555 ₿0.	$0.0001131 ₿0.	$9.7K ₿0	$132.23K ₿4.59	$132.23K ₿4.59
5652	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	5.55	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5658	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.53	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5699	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)