Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.42B ₿0	$181.27B ₿2.93M	$175.81B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.14M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	4.67	$3.34B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$150.21M ₿0	$6.18B ₿130.97K	$3.34B ₿68.48K
44	Ethena ENA	$0.1499 ₿0.0000012	0.57	$2.02B ₿12.35K	$0.1562 ₿0.	$0.1493 ₿0.	$211.43M ₿0	$2.25B ₿19.37K	$2.02B ₿12.35K
138	First Digital USD FDUSD	$0.9967 ₿0.000015	0.02	$282.9M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$83.62M ₿0	$282.9M ₿5.35K	$282.9M ₿5.35K
339	NVIDIA xStock NVDAX	$174.48 ₿0.0032	3.03	$71.73M ₿551.6	$178.34 ₿0.	$169.2 ₿0.	$12.8M ₿0	$200.98M ₿3.04K	$71.73M ₿551.6
344	Tesla xStock TSLAX	$390.48 ₿0.0061	2.98	$70.53M ₿890.81	$394.71 ₿0.	$378.91 ₿0.	$6.71M ₿0	$228.17M ₿3.23K	$70.53M ₿890.81
353	Alphabet xStock GOOGLX	$293.72 ₿0.0054	1.77	$68.37M ₿398.81	$295.96 ₿0.	$288.22 ₿0.	$3.09M ₿0	$188.23M ₿2.74K	$68.37M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.31	$53.96M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.37M ₿0	$123.08M ₿2.04K	$53.96M ₿891.13
591	Notcoin NOT	$0.0003266 ₿0.0000000058	-1.87	$32.48M ₿580.99	$0.0003395 ₿0.	$0.0003235 ₿0.	$4.44M ₿0	$33.47M ₿598.66	$32.48M ₿580.99
612	STON STON	$0.4427 ₿0.0000086	8.36	$31.2M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.11K ₿0	$44.27M ₿864.39	$31.2M ₿323.71
713	Catizen CATI	$0.03738 ₿0.00000056	-1.45	$25.02M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.05M ₿0	$37.39M ₿567.02	$25.02M ₿257.29
759	Utya UTYA	$0.02212 ₿0.00000039	23.54	$22.12M ₿396.9	$0.02506 ₿0.	$0.0178 ₿0.	$554.17K ₿0	$22.12M ₿396.9	$22.12M ₿396.9
835	Capybobo PYBOBO	$0.0005379 ₿0.000000010	25.20	$19.01M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$9.22M ₿0	$53.79M ₿1.02K	$19.01M ₿317.77
927	Dogs DOGS	$0.00003101 ₿0.00000000059	-0.66	$16.03M ₿308.77	$0.00003244 ₿0.	$0.00003093 ₿0.	$4.62M ₿0	$17.06M ₿328.64	$16.03M ₿308.77
1077	Apple xStock AAPLX	$355.55 ₿0.0048	1.58	$12.34M ₿119.87	$356.78 ₿0.	$346.76 ₿0.	$4.29M ₿0	$237.25M ₿3.09K	$12.34M ₿119.87
1184	SK Hynix xStock SKHYX	$142.36 ₿0.0027	9.72	$10.29M ₿26.62	$145.63 ₿0.	$129.66 ₿0.	$164.53K ₿0	$84.11M ₿963.75	$10.29M ₿26.62
1194	Meta xStock METAX	$630.89 ₿0.010	-2.09	$10.19M ₿83.31	$652.92 ₿0.	$631.05 ₿0.	$2.44M ₿0	$140.73M ₿2.19K	$10.19M ₿83.31
1220	Amazon xStock AMZNX	$265.61 ₿0.0037	-1.85	$9.86M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.03M ₿0	$147.74M ₿1.89K	$9.86M ₿97.72
1251	SIXSEVEN 67	$0.009331	4.72	$9.33M	$0.009639 ₿0.	$0.008969 ₿0.	$3.03K ₿0	$9.33M	$9.33M
1302	Hamster Kombat HMSTR	$0.0001322 ₿0.0000000030	1.53	$8.51M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.42M ₿0	$13.22M ₿305.39	$8.51M ₿196.59
1366	Microsoft xStock MSFTX	$523.38 ₿0.0059	-2.28	$7.74M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$509.01K ₿0	$157.85M ₿1.74K	$7.74M ₿85.18
1404	Broadcom xStock AVGOX	$346.36 ₿0.0061	3.95	$7.16M ₿24.12	$356.54 ₿0.	$333.55 ₿0.	$97.38K ₿0	$99.86M ₿1.53K	$7.16M ₿24.12
1423	EVAA Protocol EVAA	$1.06 ₿0.000018	-1.54	$7M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.29M ₿0	$52.92M ₿917.91	$7M ₿121.49
1547	TAC TAC	$0.0009343 ₿0.000000045	-0.61	$5.75M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$370.44K ₿0	$9.37M ₿456.65	$5.75M ₿213.31
1707	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04428 ₿0.0000010	11.99	$4.43M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$153.04K ₿0	$4.43M ₿107.18	$4.43M ₿107.18
1868	Hipo Governance Token HPO	$0.004834 ₿0.000000049	6.20	$3.65M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$473.42 ₿0	$4.61M ₿47.72	$3.65M ₿37.96
2086	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2105	00 Token 00	$0.006954 ₿0.000000059	-1.56	$2.62M ₿13.87	$0.007095 ₿0.	$0.006845 ₿0.	$5.99K ₿0	$6.95M ₿59.63	$2.62M ₿13.87
2244	Berkshire Hathaway xStock BRK.BX	$587.03 ₿0.0076	0.47	$2.23M ₿20.8	$586.47 ₿0.	$577.19 ₿0.	$17.06K ₿0	$116.67M ₿1.46K	$2.23M ₿20.8
2337	Herculis Gold Coin XAUH	$129.47	-0.01*	$2.01M	$130.61	$129.2	$239.25K	$2.01M	$2.01M
2433	Not Pixel PX	$0.009599 ₿0.00000021	5.03	$1.81M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$10.17K ₿0	$2.03M ₿45.26	$1.81M ₿42.58
2467	Groyper GROYP	$0.03625 ₿0.00000042	26.35	$1.73M ₿21.19	$0.04144 ₿0.	$0.02954 ₿0.	$38.89K ₿0	$1.73M ₿21.19	$1.73M ₿21.19
2482	GAMEE GMEE	$0.0009689 ₿0.000000022	0.29	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$194.24K ₿0	$3.08M ₿72.87	$1.71M ₿31.26
2567	Storm Trade STORM	$0.004183 ₿0.000000087	6.41	$1.55M ₿31.67	$0.004332 ₿0.	$0.003969 ₿0.	$295.43K ₿0	$4.18M ₿87.56	$1.55M ₿31.67
2600	PinGo PINGO	$0.005176 ₿0.00000055	-3.60	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.06 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2623	PirateCash PIRATE	$0.02085 ₿0.00000030	-0.81	$1.46M ₿21.14	$0.02102 ₿0.	$0.02083 ₿0.	$343.77K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2627	iShares Silver Trust xStock SLVX	$47.5	1.03	$1.45M	$49.45 ₿0.	$47.01 ₿0.	$7.89K ₿0	$58.21M	$1.45M
2711	Eli Lilly xStock LLYX	$1,428.56 ₿0.017	-0.44	$1.32M ₿8.84	$1,434.91 ₿0.	$1,411.88 ₿0.	$29.39K ₿0	$164.58M ₿1.99K	$1.32M ₿8.84
2811	Grm GRM	$0.0004977 ₿0.000000017	4.26	$1.21M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$3.26K ₿0	$1.21M ₿43.82	$1.21M ₿43.82
2827	HyperGPT HGPT	$0.001316 ₿0.000000021	1.99	$1.19M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.46K ₿0	$1.31M ₿21.15	$1.19M ₿19.13
2850	Coca-Cola xStock KOX	$99.72 ₿0.0013	2.51	$1.16M ₿8.14	$99.81 ₿0.	$96.27 ₿0.	$36.92K ₿0	$145.58M ₿1.74K	$1.16M ₿8.14
2869	MOEW MOEW	$0.0001698 ₿0.0000000036	-0.81	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$137.25K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2871	FORT Token FRT	$2.28	1.57	$1.12M	$3.44	$2.23	$11.3K	$1.12M	$1.12M
2952	SOEX SOEX	$0.003236 ₿0.00000010	0.07	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.02K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
2960	Hot Cherry CHERRY	$0.00001026 ₿0.00000000019	-0.47	$1.03M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.74K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
3215	Chevron xStock CVXX	$211.8 ₿0.0027	0.01*	$788.18K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$288.78 ₿0	$128.49M ₿1.57K	$788.18K ₿17.51
3401	Exxon Mobil xStock XOMX	$168.97 ₿0.0022	1.59	$670.64K ₿13.18	$168.99 ₿0.	$166.32 ₿0.	$480.77 ₿0	$131.45M ₿1.5K	$670.64K ₿13.18
3411	JetTon Games JETTON	$0.01645 ₿0.00000038	3.08	$663.3K ₿16.9	$0.01698 ₿0.	$0.01594 ₿0.	$76.25K ₿0	$1.15M ₿28.36	$663.3K ₿16.9
3439	Tower TOWER	$0.0001061 ₿0.0000000021	0.18	$645.43K ₿13.18	$0.0001075 ₿0.	$0.0001052 ₿0.	$103.12K ₿0	$1.06M ₿21.68	$645.43K ₿13.18
3482	Johnson & Johnson xStock JNJX	$278.55 ₿0.0039	-1.08	$626.39K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$390.2 ₿0	$113.8M ₿1.48K	$626.39K ₿5.2
3536	UnitedHealth xStock UNHX	$397.92 ₿0.0067	-1.75	$598.64K ₿6.62	$405.43 ₿0.	$395.92 ₿0.	$27.41K ₿0	$149.07M ₿2.33K	$598.64K ₿6.62
3571	Vertus VERT	$0.001097 ₿0.000000011	1.34	$578.37K ₿5.81	$0.001122 ₿0.	$0.001081 ₿0.	$10.51K ₿0	$1.32M ₿13.23	$578.37K ₿5.81
3614	JPMorgan Chase xStock JPMX	$344.78 ₿0.0053	0.29	$561.4K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.51M ₿1.48K	$561.4K ₿5.52
3725	Moderna xStock MRNAX	$251.83	0.01	$503.47K	$253.44	$245.56	$1.4K	$229.2M	$503.47K
3726	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3811	Povel Durev DUREV	$0.004913 ₿0.00000013	26.16	$467.21K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$17.17K ₿0	$467.21K ₿12.84	$467.21K ₿12.84
3830	Make TON Great Again MTONGA	$0.004614 ₿0.000000076	9.44	$461.43K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$21.92K ₿0	$461.43K ₿7.67	$461.43K ₿7.67
3934	Visa xStock VX	$424.35 ₿0.0055	0.05	$422.81K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.32 ₿0	$130.4M ₿1.47K	$422.81K ₿7.62
3949	PepsiCo xStock PEPX	$142.23 ₿0.0021	-1.35	$416.49K ₿3.97	$144.77 ₿0.	$142.12 ₿0.	$15.82K ₿0	$102.7M ₿1.38K	$416.49K ₿3.97
4028	Pfizer xStock PFEX	$30.54 ₿0.00037	-0.73	$387.68K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$360.18K ₿0	$137.4M ₿1.6K	$387.68K ₿4.23
4034	TON FISH MEMECOIN FISH	$0.000000001285 ₿0.000000000000036	4.40	$386.58K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$619.26 ₿0	$525.16K ₿14.78	$386.58K ₿10.88
4111	BUDDY BEAR BUDDY	$0.03628	10.96	$362.82K	$0.04072 ₿0.	$0.03125 ₿0.	$11.61K ₿0	$362.82K	$362.82K
4135	Procter & Gamble xStock PGX	$166.95 ₿0.0022	-1.04	$355.82K ₿6.68	$169.01 ₿0.	$166.32 ₿0.	$23.52K ₿0	$117.52M ₿1.45K	$355.82K ₿6.68
4147	Blum BLUM	$0.000876 ₿0.000000027	4.45	$353.98K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$32.52K ₿0	$849.57K ₿26.35	$353.98K ₿4.81
4178	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.03K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.65 ₿0	$79.32M ₿1.23K	$347.03K ₿5.21
4260	AbbVie xStock ABBVX	$292.22 ₿0.0038	-0.21	$330.27K ₿3.78	$293.37 ₿0.	$287.52 ₿0.	$15.71K ₿0	$127.03M ₿1.46K	$330.27K ₿3.78
4361	Paper Plane PLANE	$0.003138 ₿0.000000043	0.68	$307.52K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.53K ₿0	$307.52K ₿4.27	$307.52K ₿4.27
4442	LAMBO $LAMBO	$0.0002881 ₿0.000000010	10.66	$288.12K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.38K ₿0	$288.12K ₿10.55	$288.12K ₿10.55
4527	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4533	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4568	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4642	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.31K	$58.63 ₿0.	$58.61 ₿0.	$546.86 ₿0	$104.52M ₿679.08	$244.31K
4654	BUILD BUILD	$0.009967 ₿0.00000045	3.02	$241.85K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$263.31 ₿0	$996.75K ₿45.48	$241.85K ₿11.04
4658	KingyTON KINGY	$0.02441 ₿0.00000049	3.29	$241.53K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$179.09 ₿0	$241.53K ₿4.89	$241.53K ₿0
4659	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.75M ₿576.27	$241.47K
4707	Amocucinare AMORE	$0.0002431 ₿0.000000011	8.40	$233.48K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$459.05 ₿0	$233.48K ₿11.22	$233.48K ₿11.13
4810	PunkCity PUNK	$0.004371 ₿0.00000013	7.51	$215.4K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.45 ₿0	$217.63K ₿6.92	$215.4K ₿6.64
4821	GOATS GOATS	$0.00001098 ₿0.0000000015	37.20	$214.14K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$861.06 ₿0	$214.14K ₿29.43	$214.14K ₿28.51
4849	Mastercard xStock MAX	$648.17 ₿0.0084	-1.24	$210.38K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.01K ₿0	$126.43M ₿1.57K	$210.38K ₿3.14
4922	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4932	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$199.58K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.84M ₿1.71K	$199.58K ₿3.83
4950	NikolAI NIKO	$0.0001975 ₿0.000000017	4.06	$197.5K ₿17.57	$0.0002099 ₿0.	$0.00019 ₿0.	$2.27K ₿0	$197.5K ₿17.57	$197.5K ₿17.57
5026	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5031	Spintria SP	$0.003662 ₿0.000000061	3.26	$188.88K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$8.97K ₿0	$3.26M ₿54.59	$188.88K ₿3.17
5068	Vida Global xStock VIDAX	$0.7252	-2.15	$184.59K	$0.8674	$0.7222	$28.56K	$64.1M	$184.59K
5167	PLATHO ATH	$0.001786	3.12	$172.41K	$0.001933	$0.001732	$183.44	$172.41K	$172.41K
5183	Long Capital LNG	$0.0001708 ₿0.0000000064	7.30	$170.81K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$612.34 ₿0	$170.81K ₿6.45	$170.81K ₿6.45
5261	sTONks STONKS	$0.005425 ₿0.000000055	29.97	$162.78K ₿1.66	$0.006298 ₿0.	$0.004296 ₿0.	$5.72K ₿0	$162.78K ₿1.66	$162.78K ₿1.66
5364	Mittens MITTENS	$0.0001542 ₿0.0000000025	7.31	$154.27K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.33K ₿0	$154.27K ₿2.56	$154.27K ₿2.56
5383	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5392	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5538	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5580	Tony from TON TONY	$0.0001351 ₿0.0000000045	24.45	$135.19K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.61K ₿0	$135.19K ₿4.59	$135.19K ₿4.59
5680	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5683	DYOR Coin DYOR	$0.4248 ₿0.000010	3.13	$127.47K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$70.91 ₿0	$127.47K ₿3.09	$127.47K ₿3.09
5707	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.45	$125.5K ₿1.74	$0.8006 ₿0.	$0.7405 ₿0.	$281.21 ₿0	$39.44M ₿1.11K	$125.5K ₿1.74
5753	@BTC25 @BTC25	$0.000000000293 ₿0.0000000000000031	6.12	$123.38K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$101.13 ₿0	$123.38K ₿1.33	$123.38K ₿1.33
5792	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)