Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$53.98B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$30.59M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.06 ₿0.000025	-6.32	$3.02B ₿68.48K	$1.13 ₿0.	$1.03 ₿0.	$49.35M ₿0	$5.59B ₿130.97K	$3.02B ₿68.48K
51	Ethena ENA	$0.1187 ₿0.0000012	-13.33	$1.6B ₿12.35K	$0.1375 ₿0.	$0.1181 ₿0.	$300.71M ₿0	$1.78B ₿19.37K	$1.6B ₿12.35K
132	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.04	$280.54M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$116.49M ₿0	$280.54M ₿5.35K	$280.54M ₿5.35K
260	NVIDIA xStock NVDAX	$159.72 ₿0.0032	-1.88	$93.41M ₿551.6	$163.32 ₿0.	$159.36 ₿0.	$20.16M ₿0	$238.3M ₿3.04K	$93.41M ₿551.6
326	Tesla xStock TSLAX	$384.69 ₿0.0061	-1.57	$68.28M ₿890.81	$392.34 ₿0.	$383.38 ₿0.	$4.49M ₿0	$224.79M ₿3.23K	$68.28M ₿890.81
334	Alphabet xStock GOOGLX	$290.52 ₿0.0054	-2.00	$65.86M ₿398.81	$296.49 ₿0.	$288.57 ₿0.	$1.6M ₿0	$186.18M ₿2.74K	$65.86M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-9.06	$46.9M ₿891.13	$0.00000000028 ₿0.	$0.000000000255 ₿0.	$1.86M ₿0	$106.99M ₿2.04K	$46.9M ₿891.13
590	STON STON	$0.4245 ₿0.0000086	-2.07	$29.91M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$11.47K ₿0	$42.45M ₿864.39	$29.91M ₿323.71
591	Notcoin NOT	$0.0003004 ₿0.0000000058	-13.16	$29.87M ₿580.99	$0.0003468 ₿0.	$0.0003023 ₿0.	$4.08M ₿0	$30.78M ₿598.66	$29.87M ₿580.99
699	Utya UTYA	$0.02336 ₿0.00000039	-0.36	$23.36M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$457.65K ₿0	$23.36M ₿396.9	$23.36M ₿396.9
729	Catizen CATI	$0.03248 ₿0.00000056	-11.15	$21.75M ₿257.29	$0.03679 ₿0.	$0.03266 ₿0.	$1.54M ₿0	$32.49M ₿567.02	$21.75M ₿257.29
943	Capybobo PYBOBO	$0.0003924 ₿0.000000010	-4.91	$13.87M ₿317.77	$0.000415 ₿0.	$0.0003941 ₿0.	$382.2K ₿0	$39.24M ₿1.02K	$13.87M ₿317.77
949	Dogs DOGS	$0.0000265 ₿0.00000000059	-13.80	$13.69M ₿308.77	$0.00003079 ₿0.	$0.0000261 ₿0.	$3.19M ₿0	$14.57M ₿328.64	$13.69M ₿308.77
1008	Apple xStock AAPLX	$357.14 ₿0.0048	-0.71	$12.49M ₿119.87	$359.81 ₿0.	$355.99 ₿0.	$4.32M ₿0	$238.44M ₿3.09K	$12.49M ₿119.87
1126	Meta xStock METAX	$635.64 ₿0.010	-0.97	$10.29M ₿83.31	$644.04 ₿0.	$633.81 ₿0.	$2.51M ₿0	$141.79M ₿2.19K	$10.29M ₿83.31
1162	EVAA Protocol EVAA	$1.51 ₿0.000018	40.24	$9.97M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$22.6M ₿0	$75.35M ₿917.91	$9.97M ₿121.49
1177	Amazon xStock AMZNX	$262.71 ₿0.0037	-1.30	$9.68M ₿97.72	$267.1 ₿0.	$261.93 ₿0.	$2.58M ₿0	$146.13M ₿1.89K	$9.68M ₿97.72
1193	SK Hynix xStock SKHYX	$128.66 ₿0.0027	-2.02	$9.41M ₿26.62	$132.44 ₿0.	$127.64 ₿0.	$76.13K ₿0	$76.02M ₿963.75	$9.41M ₿26.62
1221	Hamster Kombat HMSTR	$0.0001386 ₿0.0000000030	-2.63	$8.93M ₿196.59	$0.0001463 ₿0.	$0.0001359 ₿0.	$5.65M ₿0	$13.86M ₿305.39	$8.93M ₿196.59
1257	SIXSEVEN 67	$0.008534	-4.80	$8.53M	$0.008969 ₿0.	$0.008408 ₿0.	$2.86K ₿0	$8.53M	$8.53M
1314	Microsoft xStock MSFTX	$521.7 ₿0.0059	-0.79	$7.77M ₿85.18	$528.14 ₿0.	$521.47 ₿0.	$303.89K ₿0	$157.35M ₿1.74K	$7.77M ₿85.18
1371	Broadcom xStock AVGOX	$339.53 ₿0.0061	-2.13	$7.03M ₿24.12	$348.64 ₿0.	$336.61 ₿0.	$7.19M ₿0	$97.89M ₿1.53K	$7.03M ₿24.12
1411	TAC TAC	$0.001075 ₿0.000000045	-8.89	$6.62M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$12.4M ₿0	$10.79M ₿456.65	$6.62M ₿213.31
1647	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.03975 ₿0.0000010	-5.09	$3.97M ₿107.18	$0.04381 ₿0.	$0.03819 ₿0.	$83.07K ₿0	$3.97M ₿107.18	$3.97M ₿107.18
1811	Hipo Governance Token HPO	$0.004707 ₿0.000000049	-7.95	$3.55M ₿37.96	$0.005113 ₿0.	$0.004531 ₿0.	$473.46 ₿0	$4.49M ₿47.72	$3.55M ₿37.96
2019	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2135	00 Token 00	$0.006219 ₿0.000000059	-2.31	$2.35M ₿13.87	$0.006415 ₿0.	$0.006142 ₿0.	$10.87K ₿0	$6.22M ₿59.63	$2.35M ₿13.87
2144	Berkshire Hathaway xStock BRK.BX	$589.2 ₿0.0076	-0.34	$2.3M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$68.59K ₿0	$117.1M ₿1.46K	$2.3M ₿20.8
2284	Herculis Gold Coin XAUH	$124.82	-0.04	$1.93M	$125.1	$124.47	$239.34K	$1.93M	$1.93M
2467	Not Pixel PX	$0.008473 ₿0.00000021	-9.26	$1.59M ₿42.58	$0.009744 ₿0.	$0.008988 ₿0.	$10.85K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2525	GAMEE GMEE	$0.000841 ₿0.000000022	-6.20	$1.49M ₿31.26	$0.0009066 ₿0.	$0.0008305 ₿0.	$193.96K ₿0	$2.67M ₿72.87	$1.49M ₿31.26
2540	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.75 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2586	PirateCash PIRATE	$0.02014 ₿0.00000030	-2.23	$1.41M ₿21.14	$0.02064 ₿0.	$0.02014 ₿0.	$297.98K ₿0	$2.11M ₿31.78	$1.41M ₿21.14
2599	iShares Silver Trust xStock SLVX	$43.05	-2.51	$1.39M	$44.55 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2625	Eli Lilly xStock LLYX	$1,432.46 ₿0.017	-0.09	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$5.97K ₿0	$165.16M ₿1.99K	$1.33M ₿8.84
2628	Groyper GROYP	$0.02786 ₿0.00000042	-12.33	$1.33M ₿21.19	$0.03177 ₿0.	$0.02682 ₿0.	$27.37K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2745	Storm Trade STORM	$0.003204 ₿0.000000087	-21.40	$1.19M ₿31.67	$0.004079 ₿0.	$0.003131 ₿0.	$291.68K ₿0	$3.2M ₿87.56	$1.19M ₿31.67
2750	Grm GRM	$0.0004875 ₿0.000000017	-4.31	$1.18M ₿43.82	$0.0005095 ₿0.	$0.000468 ₿0.	$1.96K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2764	Coca-Cola xStock KOX	$101.32 ₿0.0013	1.99	$1.17M ₿8.14	$102.89 ₿0.	$99.06 ₿0.	$41.19K ₿0	$147.92M ₿1.74K	$1.17M ₿8.14
2821	SOEX SOEX	$0.0034 ₿0.00000010	0.04	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.39K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2872	HyperGPT HGPT	$0.001152 ₿0.000000021	-9.67	$1.04M ₿19.13	$0.001285 ₿0.	$0.001154 ₿0.	$122.94K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2905	Hot Cherry CHERRY	$0.00001012 ₿0.00000000019	-5.23	$1.01M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$8.35K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2910	FORT Token FRT	$2.05	-9.80	$1.01M	$2.28	$1.98	$1.54K	$1.01M	$1.01M
2940	MOEW MOEW	$0.0001468 ₿0.0000000036	-7.02	$973.49K ₿24.36	$0.0001583 ₿0.	$0.0001463 ₿0.	$104.61K ₿0	$973.49K ₿24.36	$973.49K ₿24.36
3113	Chevron xStock CVXX	$215.68 ₿0.0027	-1.72	$802.35K ₿17.51	$222.1 ₿0.	$219.12 ₿0.	$626.55 ₿0	$130.85M ₿1.57K	$802.35K ₿17.51
3246	Exxon Mobil xStock XOMX	$176.81 ₿0.0022	3.84	$703.34K ₿13.18	$176.87 ₿0.	$170.14 ₿0.	$1.06K ₿0	$138.15M ₿1.5K	$703.34K ₿13.18
3354	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.19	$638.11K ₿5.2	$287.22 ₿0.	$282.62 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3381	JetTon Games JETTON	$0.01533 ₿0.00000038	-2.81	$618.25K ₿16.9	$0.01578 ₿0.	$0.01513 ₿0.	$60.03K ₿0	$1.07M ₿28.36	$618.25K ₿16.9
3385	Tower TOWER	$0.0001008 ₿0.0000000021	-1.86	$612.89K ₿13.18	$0.0001035 ₿0.	$0.00009954 ₿0.	$65.26K ₿0	$1.01M ₿21.68	$612.89K ₿13.18
3404	UnitedHealth xStock UNHX	$403.56 ₿0.0067	0.94	$606.56K ₿6.62	$404.27 ₿0.	$399.52 ₿0.	$6.51K ₿0	$151.18M ₿2.33K	$606.56K ₿6.62
3440	Vertus VERT	$0.00111 ₿0.000000011	-2.06	$585.4K ₿5.81	$0.00114 ₿0.	$0.001103 ₿0.	$11.14K ₿0	$1.33M ₿13.23	$585.4K ₿5.81
3465	JPMorgan Chase xStock JPMX	$349.45 ₿0.0053	0.83	$568.99K ₿5.52	$357.67 ₿0.	$346.16 ₿0.	$167.49 ₿0	$106.94M ₿1.48K	$568.99K ₿5.52
3624	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3710	Moderna xStock MRNAX	$221.27	-0.48	$465.12K	$224.94	$221.25	$19K	$201.39M	$465.12K
3800	Visa xStock VX	$426.53 ₿0.0055	2.34	$424.78K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$61.99 ₿0	$131.08M ₿1.47K	$424.78K ₿7.62
3860	Make TON Great Again MTONGA	$0.004053 ₿0.000000076	-3.06	$405.39K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.45K ₿0	$405.39K ₿7.67	$405.39K ₿7.67
3947	Povel Durev DUREV	$0.003944 ₿0.00000013	-2.83	$375.13K ₿12.84	$0.004059 ₿0.	$0.003788 ₿0.	$1.8K ₿0	$375.13K ₿12.84	$375.13K ₿12.84
4002	Pfizer xStock PFEX	$28.39 ₿0.00037	-6.29	$360.41K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$342.85K ₿0	$127.74M ₿1.6K	$360.41K ₿4.23
4005	Procter & Gamble xStock PGX	$168.44 ₿0.0022	0.11	$358.89K ₿6.68	$168.58 ₿0.	$168.22 ₿0.	$6.38K ₿0	$118.57M ₿1.45K	$358.89K ₿6.68
4029	PepsiCo xStock PEPX	$144.41 ₿0.0021	-0.05	$351.04K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$6.01K ₿0	$104.27M ₿1.38K	$351.04K ₿3.97
4053	TON FISH MEMECOIN FISH	$0.000000001153 ₿0.000000000000036	-7.90	$346.65K ₿10.88	$0.00000000125 ₿0.	$0.000000001116 ₿0.	$635.59 ₿0	$470.92K ₿14.78	$346.65K ₿10.88
4108	AbbVie xStock ABBVX	$293.5 ₿0.0038	0.06	$331.74K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$5.41K ₿0	$127.58M ₿1.46K	$331.74K ₿3.78
4109	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4202	Paper Plane PLANE	$0.003166 ₿0.000000043	-3.72	$310.06K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$310.06K ₿4.27	$310.06K ₿4.27
4211	BUDDY BEAR BUDDY	$0.03087	-0.58	$308.52K	$0.03484 ₿0.	$0.02832 ₿0.	$4.48K ₿0	$308.52K	$308.52K
4219	Blum BLUM	$0.0007564 ₿0.000000027	-7.15	$305.62K ₿4.81	$0.0008319 ₿0.	$0.0007319 ₿0.	$36.3K ₿0	$733.51K ₿26.35	$305.62K ₿4.81
4380	LAMBO $LAMBO	$0.0002702 ₿0.000000010	-6.97	$270.25K ₿10.55	$0.0002904 ₿0.	$0.0002646 ₿0.	$291.43 ₿0	$270.25K ₿10.55	$270.25K ₿10.55
4390	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4477	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4513	OPEN Tony OPEN	$0.00004821 ₿0.0000000011	-6.75	$241.05K ₿5.94	$0.0000517 ₿0.	$0.0000469 ₿0.	$4.78 ₿0	$241.05K ₿5.94	$241.05K ₿5.94
4570	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4597	KingyTON KINGY	$0.02299 ₿0.00000049	-3.05	$227.53K ₿0	$0.02384 ₿0.	$0.02235 ₿0.	$217.87 ₿0	$227.53K ₿4.89	$227.53K ₿0
4631	Amocucinare AMORE	$0.0002303 ₿0.000000011	-5.23	$221.14K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.99K ₿0	$221.14K ₿11.22	$221.14K ₿11.13
4638	BUILD BUILD	$0.009067 ₿0.00000045	-3.11	$220.02K ₿11.04	$0.009563 ₿0.	$0.008963 ₿0.	$443.18 ₿0	$906.79K ₿45.48	$220.02K ₿11.04
4682	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4704	Mastercard xStock MAX	$650.78 ₿0.0084	-1.46	$209.8K ₿3.14	$661.09 ₿0.	$646.53 ₿0.	$5.5K ₿0	$126.93M ₿1.57K	$209.8K ₿3.14
4765	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4773	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4845	PunkCity PUNK	$0.003866 ₿0.00000013	-9.36	$190.4K ₿6.64	$0.004263 ₿0.	$0.003759 ₿0.	$67.39 ₿0	$192.38K ₿6.92	$190.4K ₿6.64
4874	NikolAI NIKO	$0.0001852 ₿0.000000017	-2.83	$185.25K ₿17.57	$0.000198 ₿0.	$0.0001784 ₿0.	$2.56K ₿0	$185.25K ₿17.57	$185.25K ₿17.57
4902	Vida Global xStock VIDAX	$0.7038	-1.41	$180.88K	$0.7479	$0.7032	$6.33K	$62.18M	$180.88K
4960	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.49	$173.84K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.91 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5033	Spintria SP	$0.003252 ₿0.000000061	-5.31	$167.69K ₿3.17	$0.003434 ₿0.	$0.003161 ₿0.	$9.01K ₿0	$2.89M ₿54.59	$167.69K ₿3.17
5145	PLATHO ATH	$0.001622	-7.53	$156.56K	$0.001754	$0.001578	$5.59	$156.56K	$156.56K
5193	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5204	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5225	Long Capital LNG	$0.0001495 ₿0.0000000064	-16.53	$149.58K ₿6.45	$0.0001792 ₿0.	$0.0001464 ₿0.	$482.21 ₿0	$149.58K ₿6.45	$149.58K ₿6.45
5342	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5387	Mittens MITTENS	$0.0001342 ₿0.0000000025	-6.92	$134.21K ₿2.56	$0.0001441 ₿0.	$0.000127 ₿0.	$1.35K ₿0	$134.21K ₿2.56	$134.21K ₿2.56
5421	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5462	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5605	GOATS GOATS	$0.00000608 ₿0.0000000015	0.01	$118.47K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$90.57 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5645	DYOR Coin DYOR	$0.3853 ₿0.000010	-5.70	$115.6K ₿3.09	$0.4085 ₿0.	$0.3759 ₿0.	$148.71 ₿0	$115.6K ₿3.09	$115.6K ₿3.09
5675	sTONks STONKS	$0.00378 ₿0.000000055	-21.90	$113.41K ₿1.66	$0.00484 ₿0.	$0.003446 ₿0.	$3.86K ₿0	$113.41K ₿1.66	$113.41K ₿1.66
5735	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5758	@BTC25 @BTC25	$0.000000000257 ₿0.0000000000000031	-6.73	$108.08K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.8 ₿0	$108.08K ₿1.33	$108.08K ₿1.33
5803	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)