Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.74B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$87.55M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-5.06	$2.99B ₿68.48K	$1.1 ₿0.	$1.02 ₿0.	$63.88M ₿0	$5.53B ₿130.97K	$2.99B ₿68.48K
50	Ethena ENA	$0.1212 ₿0.0000012	-4.60	$1.64B ₿12.35K	$0.1263 ₿0.	$0.1106 ₿0.	$396.85M ₿0	$1.82B ₿19.37K	$1.64B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.06	$280.55M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$190.93M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
260	NVIDIA xStock NVDAX	$161.07 ₿0.0032	-0.91	$94.18M ₿551.6	$162.48 ₿0.	$157.39 ₿0.	$19.31M ₿0	$240.25M ₿3.04K	$94.18M ₿551.6
324	Tesla xStock TSLAX	$388.17 ₿0.0061	-0.07	$68.9M ₿890.81	$388.12 ₿0.	$381.54 ₿0.	$6.54M ₿0	$226.82M ₿3.23K	$68.9M ₿890.81
330	Alphabet xStock GOOGLX	$293.01 ₿0.0054	-0.35	$66.42M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.64M ₿0	$187.77M ₿2.74K	$66.42M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-2.61	$47.91M ₿891.13	$0.000000000267 ₿0.	$0.000000000244 ₿0.	$2.49M ₿0	$109.29M ₿2.04K	$47.91M ₿891.13
590	Notcoin NOT	$0.0003029 ₿0.0000000058	-5.35	$30.12M ₿580.99	$0.0003207 ₿0.	$0.0002799 ₿0.	$5.05M ₿0	$31.04M ₿598.66	$30.12M ₿580.99
593	STON STON	$0.423 ₿0.0000086	-1.09	$29.81M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.8K ₿0	$42.31M ₿864.39	$29.81M ₿323.71
693	Utya UTYA	$0.02374 ₿0.00000039	-13.26	$23.75M ₿396.9	$0.02583 ₿0.	$0.02169 ₿0.	$441.39K ₿0	$23.75M ₿396.9	$23.75M ₿396.9
724	Catizen CATI	$0.0331 ₿0.00000056	-3.85	$22.16M ₿257.29	$0.03445 ₿0.	$0.03049 ₿0.	$2.03M ₿0	$33.1M ₿567.02	$22.16M ₿257.29
888	EVAA Protocol EVAA	$2.38 ₿0.000018	111.70	$15.76M ₿121.49	$2.37 ₿0.	$1.11 ₿0.	$83.25M ₿0	$119.1M ₿917.91	$15.76M ₿121.49
955	Capybobo PYBOBO	$0.0003856 ₿0.000000010	-4.29	$13.63M ₿317.77	$0.0004041 ₿0.	$0.0003722 ₿0.	$636.2K ₿0	$38.57M ₿1.02K	$13.63M ₿317.77
965	Dogs DOGS	$0.00002612 ₿0.00000000059	-9.09	$13.5M ₿308.77	$0.00002864 ₿0.	$0.00002464 ₿0.	$4.45M ₿0	$14.37M ₿328.64	$13.5M ₿308.77
1009	Apple xStock AAPLX	$358.09 ₿0.0048	0.08	$12.52M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.82M ₿0	$239.07M ₿3.09K	$12.52M ₿119.87
1132	Meta xStock METAX	$638.24 ₿0.010	-0.29	$10.34M ₿83.31	$640.59 ₿0.	$629.41 ₿0.	$3.36M ₿0	$142.37M ₿2.19K	$10.34M ₿83.31
1179	Amazon xStock AMZNX	$263.73 ₿0.0037	-0.12	$9.72M ₿97.72	$264.41 ₿0.	$261.66 ₿0.	$3.2M ₿0	$146.7M ₿1.89K	$9.72M ₿97.72
1192	SK Hynix xStock SKHYX	$129.18 ₿0.0027	-0.87	$9.45M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$43.12K ₿0	$76.32M ₿963.75	$9.45M ₿26.62
1232	Hamster Kombat HMSTR	$0.000138 ₿0.0000000030	-3.89	$8.89M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.01M ₿0	$13.81M ₿305.39	$8.89M ₿196.59
1267	SIXSEVEN 67	$0.008454	-5.15	$8.45M	$0.008828 ₿0.	$0.008346 ₿0.	$2.12K ₿0	$8.45M	$8.45M
1313	TAC TAC	$0.001272 ₿0.000000045	3.81	$7.83M ₿213.31	$0.001284 ₿0.	$0.0009864 ₿0.	$6.21M ₿0	$12.76M ₿456.65	$7.83M ₿213.31
1318	Microsoft xStock MSFTX	$522.71 ₿0.0059	-0.26	$7.78M ₿85.18	$524.94 ₿0.	$519.8 ₿0.	$224.52K ₿0	$157.65M ₿1.74K	$7.78M ₿85.18
1371	Broadcom xStock AVGOX	$340.49 ₿0.0061	-0.31	$7.05M ₿24.12	$343.01 ₿0.	$335.41 ₿0.	$595.89K ₿0	$98.16M ₿1.53K	$7.05M ₿24.12
1657	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1741	Resistance Dog REDO	$0.03948 ₿0.0000010	-8.86	$3.95M ₿107.18	$0.04277 ₿0.	$0.03754 ₿0.	$88.15K ₿0	$3.95M ₿107.18	$3.95M ₿107.18
1807	Hipo Governance Token HPO	$0.004807 ₿0.000000049	-2.50	$3.63M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$16.82 ₿0	$4.59M ₿47.72	$3.63M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2149	Berkshire Hathaway xStock BRK.BX	$589.1 ₿0.0076	-0.23	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.44K ₿0	$117.08M ₿1.46K	$2.3M ₿20.8
2210	00 Token 00	$0.005621 ₿0.000000059	-10.00	$2.12M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.17K ₿0	$5.62M ₿59.63	$2.12M ₿13.87
2293	Herculis Gold Coin XAUH	$124.88	0.13	$1.94M	$125.11	$124.47	$238.67K	$1.94M	$1.94M
2477	Not Pixel PX	$0.008407 ₿0.00000021	-11.12	$1.58M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.47K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2501	GAMEE GMEE	$0.0008682 ₿0.000000022	-1.05	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$175.83K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2541	PinGo PINGO	$0.005099 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2584	PirateCash PIRATE	$0.02027 ₿0.00000030	-0.62	$1.42M ₿21.14	$0.02038 ₿0.	$0.01994 ₿0.	$716.37K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2611	iShares Silver Trust xStock SLVX	$42.38	4.02	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2624	Groyper GROYP	$0.02816 ₿0.00000042	-8.53	$1.35M ₿21.19	$0.03018 ₿0.	$0.02648 ₿0.	$16.84K ₿0	$1.35M ₿21.19	$1.35M ₿21.19
2632	Eli Lilly xStock LLYX	$1,428.04 ₿0.017	-0.46	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$899.04 ₿0	$164.65M ₿1.99K	$1.33M ₿8.84
2758	Coca-Cola xStock KOX	$102.16 ₿0.0013	1.93	$1.18M ₿8.14	$103.8 ₿0.	$100.21 ₿0.	$59.85K ₿0	$149.14M ₿1.74K	$1.18M ₿8.14
2765	Storm Trade STORM	$0.003142 ₿0.000000087	-17.83	$1.17M ₿31.67	$0.003841 ₿0.	$0.003029 ₿0.	$324.11K ₿0	$3.14M ₿87.56	$1.17M ₿31.67
2780	Grm GRM	$0.0004708 ₿0.000000017	-6.69	$1.14M ₿43.82	$0.000502 ₿0.	$0.0004553 ₿0.	$1.53K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2822	SOEX SOEX	$0.003392 ₿0.00000010	-0.06	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.78K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2829	HyperGPT HGPT	$0.001196 ₿0.000000021	-1.62	$1.08M ₿19.13	$0.001216 ₿0.	$0.001116 ₿0.	$121.51K ₿0	$1.19M ₿21.15	$1.08M ₿19.13
2887	Hot Cherry CHERRY	$0.00001026 ₿0.00000000019	-8.98	$1.03M ₿19.47	$0.000011 ₿0.	$0.00000954 ₿0.	$9.6K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
2907	FORT Token FRT	$2.04	-3.18	$1.01M	$2.13	$1.94	$1.17K	$1.01M	$1.01M
2953	MOEW MOEW	$0.0001439 ₿0.0000000036	-5.62	$954.41K ₿24.36	$0.0001525 ₿0.	$0.0001376 ₿0.	$100.85K ₿0	$954.41K ₿24.36	$954.41K ₿24.36
3099	Chevron xStock CVXX	$220.02 ₿0.0027	0	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3255	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.46	$703.78K ₿13.18	$176.92 ₿0.	$174.38 ₿0.	$771.23 ₿0	$138.24M ₿1.5K	$703.78K ₿13.18
3358	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3406	Tower TOWER	$0.0001007 ₿0.0000000021	-1.47	$612.39K ₿13.18	$0.0001025 ₿0.	$0.00009804 ₿0.	$48.97K ₿0	$1.01M ₿21.68	$612.39K ₿13.18
3415	UnitedHealth xStock UNHX	$403.77 ₿0.0067	0.02	$606.9K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.01K ₿0	$151.27M ₿2.33K	$606.9K ₿6.62
3434	JetTon Games JETTON	$0.0148 ₿0.00000038	-5.42	$597.03K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$66.52K ₿0	$1.04M ₿28.36	$597.03K ₿16.9
3449	Vertus VERT	$0.00111 ₿0.000000011	-1.72	$585.28K ₿5.81	$0.001131 ₿0.	$0.001096 ₿0.	$11.38K ₿0	$1.33M ₿13.23	$585.28K ₿5.81
3483	JPMorgan Chase xStock JPMX	$345.5 ₿0.0053	-1.43	$562.57K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$464.46 ₿0	$105.74M ₿1.48K	$562.57K ₿5.52
3624	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3710	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3810	Visa xStock VX	$426.57 ₿0.0055	0.03	$424.82K ₿7.62	$426.65 ₿0.	$426.48 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3860	Make TON Great Again MTONGA	$0.004076 ₿0.000000076	0.23	$407.69K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.33K ₿0	$407.69K ₿7.67	$407.69K ₿7.67
4003	Pfizer xStock PFEX	$28.36 ₿0.00037	0.20	$360.07K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$353.89K ₿0	$127.62M ₿1.6K	$360.07K ₿4.23
4007	Procter & Gamble xStock PGX	$168.35 ₿0.0022	-0.11	$358.72K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.62K ₿0	$118.51M ₿1.45K	$358.72K ₿6.68
4033	Povel Durev DUREV	$0.003704 ₿0.00000013	-6.51	$352.3K ₿12.84	$0.003984 ₿0.	$0.003721 ₿0.	$3.07K ₿0	$352.3K ₿12.84	$352.3K ₿12.84
4039	TON FISH MEMECOIN FISH	$0.000000001165 ₿0.000000000000036	-2.19	$350.65K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.54K ₿0	$476.35K ₿14.78	$350.65K ₿10.88
4053	PepsiCo xStock PEPX	$143.23 ₿0.0021	-0.96	$348.18K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.07 ₿0	$103.43M ₿1.38K	$348.18K ₿3.97
4120	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4135	AbbVie xStock ABBVX	$288.97 ₿0.0038	-1.53	$326.62K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.41K ₿0	$125.62M ₿1.46K	$326.62K ₿3.78
4233	BUDDY BEAR BUDDY	$0.03049	-9.82	$304.98K	$0.0337 ₿0.	$0.02904 ₿0.	$1.44K ₿0	$304.98K	$304.98K
4252	Blum BLUM	$0.0007458 ₿0.000000027	-6.73	$301.34K ₿4.81	$0.0007982 ₿0.	$0.0007167 ₿0.	$50.02K ₿0	$723.23K ₿26.35	$301.34K ₿4.81
4291	Paper Plane PLANE	$0.002974 ₿0.000000043	-10.18	$291.43K ₿4.27	$0.003294 ₿0.	$0.002937 ₿0.	$1.04K ₿0	$291.43K ₿4.27	$291.43K ₿4.27
4399	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4431	LAMBO $LAMBO	$0.0002618 ₿0.000000010	-4.92	$261.86K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$243.82 ₿0	$261.86K ₿10.55	$261.86K ₿10.55
4482	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4559	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.95	$233.78K ₿5.94	$0.00004999 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4575	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4588	KingyTON KINGY	$0.02313 ₿0.00000049	-1.79	$228.93K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$124.92 ₿0	$228.93K ₿4.89	$228.93K ₿0
4650	BUILD BUILD	$0.009045 ₿0.00000045	-3.36	$219.47K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$312.57 ₿0	$904.51K ₿45.48	$219.47K ₿11.04
4688	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4705	Mastercard xStock MAX	$652.06 ₿0.0084	0.10	$210.21K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.02K ₿0	$127.19M ₿1.57K	$210.21K ₿3.14
4774	Amocucinare AMORE	$0.0002092 ₿0.000000011	-8.46	$200.87K ₿11.13	$0.000231 ₿0.	$0.0002094 ₿0.	$330.27 ₿0	$200.87K ₿11.22	$200.87K ₿11.13
4777	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4783	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4841	PunkCity PUNK	$0.003891 ₿0.00000013	-3.55	$191.74K ₿6.64	$0.004009 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4863	NikolAI NIKO	$0.0001876 ₿0.000000017	-1.93	$187.69K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.02K ₿0	$187.69K ₿17.57	$187.69K ₿17.57
4875	Vida Global xStock VIDAX	$0.7228	-3.06	$185.83K	$0.744	$0.6644	$5.03K	$63.89M	$185.83K
4973	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5039	Spintria SP	$0.003236 ₿0.000000061	-4.69	$166.88K ₿3.17	$0.00337 ₿0.	$0.003128 ₿0.	$9.32K ₿0	$2.88M ₿54.59	$166.88K ₿3.17
5137	PLATHO ATH	$0.001627	-3.28	$157.1K	$0.001671	$0.001562	$13.61	$157.1K	$157.1K
5178	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5196	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5205	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5335	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5395	Tony from TON TONY	$0.000134 ₿0.0000000045	8.47	$134.01K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.46K ₿0	$134.01K ₿4.59	$134.01K ₿4.59
5428	Mittens MITTENS	$0.0001315 ₿0.0000000025	-5.48	$131.53K ₿2.56	$0.0001384 ₿0.	$0.0001228 ₿0.	$1.13K ₿0	$131.53K ₿2.56	$131.53K ₿2.56
5433	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5474	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5544	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.25 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5646	DYOR Coin DYOR	$0.3854 ₿0.000010	-3.73	$115.63K ₿3.09	$0.3974 ₿0.	$0.373 ₿0.	$52.16 ₿0	$115.63K ₿3.09	$115.63K ₿3.09
5649	sTONks STONKS	$0.003844 ₿0.000000055	-6.27	$115.34K ₿1.66	$0.004072 ₿0.	$0.003568 ₿0.	$797.75 ₿0	$115.34K ₿1.66	$115.34K ₿1.66
5735	@BTC25 @BTC25	$0.00000000026 ₿0.0000000000000031	-5.21	$109.56K ₿1.33	$0.000000000273 ₿0.	$0.000000000247 ₿0.	$20.91 ₿0	$109.56K ₿1.33	$109.56K ₿1.33
5738	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)