Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$48.96B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$30.31M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	-5.71	$3.03B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$42.31M ₿0	$5.61B ₿130.97K	$3.03B ₿68.48K
49	Ethena ENA	$0.1235 ₿0.0000012	-9.99	$1.67B ₿12.35K	$0.1375 ₿0.	$0.1232 ₿0.	$289.44M ₿0	$1.85B ₿19.37K	$1.67B ₿12.35K
134	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.03	$280.51M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$99.25M ₿0	$280.51M ₿5.35K	$280.51M ₿5.35K
260	NVIDIA xStock NVDAX	$160.97 ₿0.0032	-0.24	$94.11M ₿551.6	$163.32 ₿0.	$159.13 ₿0.	$24.29M ₿0	$240.09M ₿3.04K	$94.11M ₿551.6
328	Tesla xStock TSLAX	$385.96 ₿0.0061	-0.66	$68.51M ₿890.81	$392.34 ₿0.	$386.15 ₿0.	$5.07M ₿0	$225.53M ₿3.23K	$68.51M ₿890.81
338	Alphabet xStock GOOGLX	$291.62 ₿0.0054	-1.86	$66.1M ₿398.81	$296.53 ₿0.	$290.91 ₿0.	$2.33M ₿0	$186.88M ₿2.74K	$66.1M ₿398.81
427	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-6.84	$47.89M ₿891.13	$0.00000000028 ₿0.	$0.00000000026 ₿0.	$1.69M ₿0	$109.25M ₿2.04K	$47.89M ₿891.13
582	Notcoin NOT	$0.0003108 ₿0.0000000058	-6.68	$30.91M ₿580.99	$0.0003469 ₿0.	$0.0003095 ₿0.	$3.85M ₿0	$31.85M ₿598.66	$30.91M ₿580.99
601	STON STON	$0.4214 ₿0.0000086	-2.68	$29.7M ₿323.71	$0.4353 ₿0.	$0.4192 ₿0.	$10.76K ₿0	$42.15M ₿864.39	$29.7M ₿323.71
698	Utya UTYA	$0.02362 ₿0.00000039	5.06	$23.83M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$465.8K ₿0	$23.83M ₿396.9	$23.83M ₿396.9
717	Catizen CATI	$0.03348 ₿0.00000056	-8.15	$22.4M ₿257.29	$0.03685 ₿0.	$0.03339 ₿0.	$1.32M ₿0	$33.47M ₿567.02	$22.4M ₿257.29
939	Dogs DOGS	$0.00002756 ₿0.00000000059	-10.55	$14.25M ₿308.77	$0.00003083 ₿0.	$0.00002756 ₿0.	$2.65M ₿0	$15.16M ₿328.64	$14.25M ₿308.77
944	Capybobo PYBOBO	$0.0003999 ₿0.000000010	-3.81	$14.13M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$484.34K ₿0	$39.99M ₿1.02K	$14.13M ₿317.77
1014	Apple xStock AAPLX	$357.01 ₿0.0048	-0.54	$12.48M ₿119.87	$360.3 ₿0.	$356.04 ₿0.	$3.75M ₿0	$238.35M ₿3.09K	$12.48M ₿119.87
1047	EVAA Protocol EVAA	$1.79 ₿0.000018	67.35	$11.87M ₿121.49	$1.97 ₿0.	$1.06 ₿0.	$14.14M ₿0	$89.68M ₿917.91	$11.87M ₿121.49
1137	Meta xStock METAX	$638.11 ₿0.010	0.81	$10.33M ₿83.31	$644.04 ₿0.	$630.5 ₿0.	$2.9M ₿0	$142.34M ₿2.19K	$10.33M ₿83.31
1182	Amazon xStock AMZNX	$263.38 ₿0.0037	-1.14	$9.71M ₿97.72	$267.1 ₿0.	$262.87 ₿0.	$2.8M ₿0	$146.51M ₿1.89K	$9.71M ₿97.72
1197	SK Hynix xStock SKHYX	$129.32 ₿0.0027	-0.94	$9.46M ₿26.62	$132.44 ₿0.	$129.31 ₿0.	$107.21K ₿0	$76.4M ₿963.75	$9.46M ₿26.62
1219	Hamster Kombat HMSTR	$0.000141 ₿0.0000000030	0.18	$9.08M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$4.93M ₿0	$14.11M ₿305.39	$9.08M ₿196.59
1259	SIXSEVEN 67	$0.008593	-3.89	$8.59M	$0.008986 ₿0.	$0.008569 ₿0.	$2.68K ₿0	$8.59M	$8.59M
1319	Microsoft xStock MSFTX	$523.17 ₿0.0059	0.15	$7.79M ₿85.18	$528.14 ₿0.	$522.95 ₿0.	$453.14K ₿0	$157.79M ₿1.74K	$7.79M ₿85.18
1373	Broadcom xStock AVGOX	$341.48 ₿0.0061	-0.77	$7.07M ₿24.12	$348.64 ₿0.	$339.16 ₿0.	$7.12M ₿0	$98.45M ₿1.53K	$7.07M ₿24.12
1422	TAC TAC	$0.001067 ₿0.000000045	-6.55	$6.57M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$15.14M ₿0	$10.71M ₿456.65	$6.57M ₿213.31
1651	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1733	Resistance Dog REDO	$0.03941 ₿0.0000010	-6.33	$3.94M ₿107.18	$0.04381 ₿0.	$0.0386 ₿0.	$78.21K ₿0	$3.94M ₿107.18	$3.94M ₿107.18
1807	Hipo Governance Token HPO	$0.004761 ₿0.000000049	-6.31	$3.59M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$590.22 ₿0	$4.54M ₿47.72	$3.59M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2135	00 Token 00	$0.006257 ₿0.000000059	-0.56	$2.36M ₿13.87	$0.006444 ₿0.	$0.006163 ₿0.	$9.69K ₿0	$6.26M ₿59.63	$2.36M ₿13.87
2147	Berkshire Hathaway xStock BRK.BX	$591.4 ₿0.0076	-0.20	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$39.23K ₿0	$117.54M ₿1.46K	$2.31M ₿20.8
2296	Herculis Gold Coin XAUH	$124.7	-0.41	$1.93M	$124.97	$124.47	$237.79K	$1.93M	$1.93M
2389	Not Pixel PX	$0.009254 ₿0.00000021	-0.16	$1.74M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.78K ₿0	$1.96M ₿45.26	$1.74M ₿42.58
2538	GAMEE GMEE	$0.0008401 ₿0.000000022	-7.41	$1.49M ₿31.26	$0.0009068 ₿0.	$0.0008442 ₿0.	$209.32K ₿0	$2.67M ₿72.87	$1.49M ₿31.26
2544	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.73 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2586	PirateCash PIRATE	$0.02028 ₿0.00000030	-1.59	$1.42M ₿21.14	$0.02064 ₿0.	$0.02027 ₿0.	$255.35K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2607	Storm Trade STORM	$0.003701 ₿0.000000087	-9.29	$1.38M ₿31.67	$0.00409 ₿0.	$0.003693 ₿0.	$326.61K ₿0	$3.7M ₿87.56	$1.38M ₿31.67
2629	Groyper GROYP	$0.02805 ₿0.00000042	-7.79	$1.34M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$25.31K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2631	Eli Lilly xStock LLYX	$1,437.11 ₿0.017	0.96	$1.34M ₿8.84	$1,438.21 ₿0.	$1,421.93 ₿0.	$8.18K ₿0	$165.7M ₿1.99K	$1.34M ₿8.84
2637	iShares Silver Trust xStock SLVX	$41.29	-8.96	$1.33M	$46.05 ₿0.	$37.53 ₿0.	$1.05K ₿0	$58.06M	$1.33M
2750	Grm GRM	$0.0004906 ₿0.000000017	-4.00	$1.19M ₿43.82	$0.0005168 ₿0.	$0.000468 ₿0.	$1.74K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2761	Coca-Cola xStock KOX	$102.58 ₿0.0013	3.71	$1.18M ₿8.14	$102.86 ₿0.	$98.94 ₿0.	$41.66K ₿0	$149.75M ₿1.74K	$1.18M ₿8.14
2824	SOEX SOEX	$0.003398 ₿0.00000010	0.17	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.36K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2847	HyperGPT HGPT	$0.001187 ₿0.000000021	-7.52	$1.07M ₿19.13	$0.00129 ₿0.	$0.001183 ₿0.	$125.99K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2905	Hot Cherry CHERRY	$0.00001015 ₿0.00000000019	-8.82	$1.02M ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$10.71K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2926	FORT Token FRT	$2.02	-6.02	$995.11K	$2.3	$2	$2.11K	$995.11K	$995.11K
2941	MOEW MOEW	$0.0001475 ₿0.0000000036	-7.42	$977.94K ₿24.36	$0.0001583 ₿0.	$0.0001475 ₿0.	$109.52K ₿0	$977.94K ₿24.36	$977.94K ₿24.36
3099	Chevron xStock CVXX	$219.14 ₿0.0027	2.25	$815.2K ₿17.51	$222.1 ₿0.	$215.77 ₿0.	$175.2 ₿0	$132.94M ₿1.57K	$815.2K ₿17.51
3270	Exxon Mobil xStock XOMX	$174.99 ₿0.0022	1.65	$696.11K ₿13.18	$175 ₿0.	$169.8 ₿0.	$542.06 ₿0	$136.73M ₿1.5K	$696.11K ₿13.18
3356	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.80	$638.11K ₿5.2	$287.22 ₿0.	$282.03 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3389	Tower TOWER	$0.000102 ₿0.0000000021	-0.49	$620.25K ₿13.18	$0.0001035 ₿0.	$0.0001007 ₿0.	$37.91K ₿0	$1.02M ₿21.68	$620.25K ₿13.18
3390	JetTon Games JETTON	$0.01535 ₿0.00000038	-2.81	$618.99K ₿16.9	$0.0158 ₿0.	$0.01513 ₿0.	$56.89K ₿0	$1.07M ₿28.36	$618.99K ₿16.9
3416	UnitedHealth xStock UNHX	$403.49 ₿0.0067	0.02	$606.47K ₿6.62	$404.27 ₿0.	$399.32 ₿0.	$14.22K ₿0	$151.16M ₿2.33K	$606.47K ₿6.62
3446	Vertus VERT	$0.001119 ₿0.000000011	-1.47	$589.98K ₿5.81	$0.00114 ₿0.	$0.00111 ₿0.	$10.93K ₿0	$1.34M ₿13.23	$589.98K ₿5.81
3482	JPMorgan Chase xStock JPMX	$350.55 ₿0.0053	3.14	$570.79K ₿5.52	$357.49 ₿0.	$346.16 ₿0.	$112.45 ₿0	$107.28M ₿1.48K	$570.79K ₿5.52
3630	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3720	Moderna xStock MRNAX	$221.27	-3.56	$465.12K	$226.61	$221.25	$19K	$201.39M	$465.12K
3818	Visa xStock VX	$426.51 ₿0.0055	4.73	$424.76K ₿7.62	$426.55 ₿0.	$403.39 ₿0.	$457.81 ₿0	$131.07M ₿1.47K	$424.76K ₿7.62
3903	Make TON Great Again MTONGA	$0.003951 ₿0.000000076	-5.01	$395.17K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.23K ₿0	$395.17K ₿7.67	$395.17K ₿7.67
3973	Povel Durev DUREV	$0.003914 ₿0.00000013	-3.04	$372.23K ₿12.84	$0.004073 ₿0.	$0.003792 ₿0.	$1.63K ₿0	$372.23K ₿12.84	$372.23K ₿12.84
4024	Pfizer xStock PFEX	$28.31 ₿0.00037	-6.14	$359.39K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$330.75K ₿0	$127.37M ₿1.6K	$359.39K ₿4.23
4026	Procter & Gamble xStock PGX	$168.4 ₿0.0022	-0.33	$358.81K ₿6.68	$168.98 ₿0.	$167.94 ₿0.	$10.47K ₿0	$118.54M ₿1.45K	$358.81K ₿6.68
4046	PepsiCo xStock PEPX	$144.87 ₿0.0021	1.70	$352.15K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$11.07K ₿0	$104.61M ₿1.38K	$352.15K ₿3.97
4065	TON FISH MEMECOIN FISH	$0.000000001153 ₿0.000000000000036	-7.55	$346.7K ₿10.88	$0.000000001257 ₿0.	$0.000000001116 ₿0.	$607.57 ₿0	$470.98K ₿14.78	$346.7K ₿10.88
4123	AbbVie xStock ABBVX	$293.65 ₿0.0038	0.11	$331.92K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$8.13K ₿0	$127.65M ₿1.46K	$331.92K ₿3.78
4125	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.42	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4176	Paper Plane PLANE	$0.003255 ₿0.000000043	-0.58	$319.03K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.21K ₿0	$319.03K ₿4.27	$319.03K ₿4.27
4212	Blum BLUM	$0.000771 ₿0.000000027	-5.24	$311.56K ₿4.81	$0.0008409 ₿0.	$0.0007571 ₿0.	$26.01K ₿0	$747.75K ₿26.35	$311.56K ₿4.81
4223	BUDDY BEAR BUDDY	$0.03097	2.67	$309.76K	$0.03484 ₿0.	$0.02832 ₿0.	$5.09K ₿0	$309.76K	$309.76K
4387	LAMBO $LAMBO	$0.0002736 ₿0.000000010	-7.48	$273.62K ₿10.55	$0.0002907 ₿0.	$0.0002648 ₿0.	$247.23 ₿0	$273.62K ₿10.55	$273.62K ₿10.55
4404	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4481	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4521	OPEN Tony OPEN	$0.00004839 ₿0.0000000011	-5.75	$241.94K ₿5.94	$0.00005183 ₿0.	$0.00004819 ₿0.	$5.85 ₿0	$241.94K ₿5.94	$241.94K ₿5.94
4587	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.01*	$231.59K	$58.89 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4608	KingyTON KINGY	$0.023 ₿0.00000049	-2.35	$227.58K ₿0	$0.02426 ₿0.	$0.02287 ₿0.	$311.04 ₿0	$227.58K ₿4.89	$227.58K ₿0
4635	BUILD BUILD	$0.009185 ₿0.00000045	-3.84	$222.86K ₿11.04	$0.009635 ₿0.	$0.009183 ₿0.	$499.39 ₿0	$918.5K ₿45.48	$222.86K ₿11.04
4685	Amocucinare AMORE	$0.000224 ₿0.000000011	-4.32	$215.16K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.94K ₿0	$215.16K ₿11.22	$215.16K ₿11.13
4700	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4717	Mastercard xStock MAX	$651.67 ₿0.0084	-1.08	$210.09K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$9.78K ₿0	$127.11M ₿1.57K	$210.09K ₿3.14
4776	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4790	Merck xStock MRKX	$147.96 ₿0.0019	0.74	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4858	PunkCity PUNK	$0.00388 ₿0.00000013	0	$191.21K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.41 ₿0	$193.19K ₿6.92	$191.21K ₿6.64
4867	NikolAI NIKO	$0.0001903 ₿0.000000017	-3.83	$190.34K ₿17.57	$0.0001985 ₿0.	$0.0001784 ₿0.	$2.14K ₿0	$190.34K ₿17.57	$190.34K ₿17.57
4890	Vida Global xStock VIDAX	$0.7259	-2.88	$186.64K	$0.7559	$0.6978	$13.49K	$64.16M	$186.64K
4980	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.84K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.93 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5043	Spintria SP	$0.003223 ₿0.000000061	-8.36	$166.2K ₿3.17	$0.003556 ₿0.	$0.00321 ₿0.	$9.36K ₿0	$2.86M ₿54.59	$166.2K ₿3.17
5160	PLATHO ATH	$0.001616	-6.54	$156.06K	$0.001757	$0.001606	$4.81	$156.06K	$156.06K
5183	Long Capital LNG	$0.0001539 ₿0.0000000064	-14.03	$153.91K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$480.06 ₿0	$153.91K ₿6.45	$153.91K ₿6.45
5206	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5217	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5342	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5422	Mittens MITTENS	$0.000132 ₿0.0000000025	-4.22	$132.04K ₿2.56	$0.0001443 ₿0.	$0.0001288 ₿0.	$1.07K ₿0	$132.04K ₿2.56	$132.04K ₿2.56
5431	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0.63	$131.17K ₿3.06	$0.00001972 ₿0.	$0.00001951 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5474	GOATS GOATS	$0.000006579 ₿0.0000000015	8.19	$128.14K ₿28.51	$0.00000645 ₿0.	$0.000005409 ₿0.	$143.14 ₿0	$128.14K ₿29.43	$128.14K ₿28.51
5480	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5650	DYOR Coin DYOR	$0.3864 ₿0.000010	-4.72	$115.93K ₿3.09	$0.4103 ₿0.	$0.3831 ₿0.	$131.5 ₿0	$115.93K ₿3.09	$115.93K ₿3.09
5671	sTONks STONKS	$0.00381 ₿0.000000055	-23.04	$114.32K ₿1.66	$0.004991 ₿0.	$0.003446 ₿0.	$3.91K ₿0	$114.32K ₿1.66	$114.32K ₿1.66
5761	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-5.56	$109.36K ₿1.74	$0.6806 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5778	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-8.28	$108.49K ₿1.33	$0.000000000284 ₿0.	$0.000000000262 ₿0.	$46.46 ₿0	$108.49K ₿1.33	$108.49K ₿1.33
5829	Tony from TON TONY	$0.0001053 ₿0.0000000045	-13.41	$105.31K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.18K ₿0	$105.31K ₿4.59	$105.31K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)