Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.03	$175.7B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$38.56B ₿0	$181.16B ₿2.93M	$175.7B ₿2.84M
20	Ethena USDe USDE	$0.999 ₿0.000015	-0.04	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$29.43M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.26 ₿0.000025	2.19	$3.6B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$147.78M ₿0	$6.66B ₿130.97K	$3.6B ₿68.48K
45	Ethena ENA	$0.1397 ₿0.0000012	-7.94	$1.89B ₿12.35K	$0.1562 ₿0.	$0.1401 ₿0.	$233.59M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
136	First Digital USD FDUSD	$0.996 ₿0.000015	-0.04	$282.7M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$75.5M ₿0	$282.7M ₿5.35K	$282.7M ₿5.35K
322	NVIDIA xStock NVDAX	$160.39 ₿0.0032	-8.97	$74.03M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$35.53M ₿0	$188.78M ₿3.04K	$74.03M ₿551.6
340	Tesla xStock TSLAX	$386.86 ₿0.0061	0.19	$69.86M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.21M ₿0	$226.05M ₿3.23K	$69.86M ₿890.81
350	Alphabet xStock GOOGLX	$292.68 ₿0.0054	0.63	$67.03M ₿398.81	$297.3 ₿0.	$290.71 ₿0.	$4.9M ₿0	$187.56M ₿2.74K	$67.03M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000284 ₿0.0000000000000048	-3.10	$52.25M ₿891.13	$0.000000000296 ₿0.	$0.000000000284 ₿0.	$1.44M ₿0	$119.17M ₿2.04K	$52.25M ₿891.13
583	Notcoin NOT	$0.0003259 ₿0.0000000058	-2.36	$32.42M ₿580.99	$0.0003387 ₿0.	$0.0003178 ₿0.	$4.85M ₿0	$33.41M ₿598.66	$32.42M ₿580.99
597	STON STON	$0.4474 ₿0.0000086	3.34	$31.52M ₿323.71	$0.4612 ₿0.	$0.4215 ₿0.	$29.92K ₿0	$44.74M ₿864.39	$31.52M ₿323.71
661	Utya UTYA	$0.0277 ₿0.00000039	26.29	$27.7M ₿396.9	$0.02731 ₿0.	$0.02184 ₿0.	$605.29K ₿0	$27.7M ₿396.9	$27.7M ₿396.9
702	Catizen CATI	$0.03735 ₿0.00000056	-1.51	$25.01M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.19M ₿0	$37.36M ₿567.02	$25.01M ₿257.29
921	Dogs DOGS	$0.00003079 ₿0.00000000059	-2.63	$15.9M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$2.84M ₿0	$16.93M ₿328.64	$15.9M ₿308.77
952	Capybobo PYBOBO	$0.0004254 ₿0.000000010	-16.12	$15.04M ₿317.77	$0.000581 ₿0.	$0.0004288 ₿0.	$1.42M ₿0	$42.56M ₿1.02K	$15.04M ₿317.77
1051	Apple xStock AAPLX	$357.38 ₿0.0048	2.97	$12.44M ₿119.87	$358.24 ₿0.	$347.31 ₿0.	$3.89M ₿0	$238.59M ₿3.09K	$12.44M ₿119.87
1187	Meta xStock METAX	$626.03 ₿0.010	-3.86	$10.12M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.25M ₿0	$139.64M ₿2.19K	$10.12M ₿83.31
1203	Amazon xStock AMZNX	$267.15 ₿0.0037	-1.57	$9.92M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.65M ₿0	$148.6M ₿1.89K	$9.92M ₿97.72
1209	SK Hynix xStock SKHYX	$135.96 ₿0.0027	-3.22	$9.83M ₿26.62	$145.63 ₿0.	$136.36 ₿0.	$203.67K ₿0	$80.33M ₿963.75	$9.83M ₿26.62
1223	SIXSEVEN 67	$0.009634	1.35	$9.63M	$0.009639 ₿0.	$0.009218 ₿0.	$3.35K ₿0	$9.63M	$9.63M
1274	Hamster Kombat HMSTR	$0.0001353 ₿0.0000000030	2.92	$8.71M ₿196.59	$0.0001343 ₿0.	$0.0001297 ₿0.	$2.82M ₿0	$13.54M ₿305.39	$8.71M ₿196.59
1353	Microsoft xStock MSFTX	$522.74 ₿0.0059	-2.87	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$485.61K ₿0	$157.66M ₿1.74K	$7.74M ₿85.18
1390	Broadcom xStock AVGOX	$348.7 ₿0.0061	0.47	$7.21M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$115.39K ₿0	$100.53M ₿1.53K	$7.21M ₿24.12
1397	EVAA Protocol EVAA	$1.08 ₿0.000018	6.11	$7.34M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$338.46K ₿0	$55.47M ₿917.91	$7.34M ₿121.49
1553	TAC TAC	$0.0009037 ₿0.000000045	-5.25	$5.57M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$297.94K ₿0	$9.07M ₿456.65	$5.57M ₿213.31
1634	Resistance Dog REDO	$0.04924 ₿0.0000010	13.13	$4.92M ₿107.18	$0.04969 ₿0.	$0.04269 ₿0.	$154.81K ₿0	$4.92M ₿107.18	$4.92M ₿107.18
1692	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1803	Hipo Governance Token HPO	$0.005169 ₿0.000000049	3.43	$3.9M ₿37.96	$0.005084 ₿0.	$0.004764 ₿0.	$401.6 ₿0	$4.93M ₿47.72	$3.9M ₿37.96
2068	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2121	00 Token 00	$0.006712 ₿0.000000059	-3.16	$2.53M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.81K ₿0	$6.71M ₿59.63	$2.53M ₿13.87
2199	Berkshire Hathaway xStock BRK.BX	$589.67 ₿0.0076	2.02	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.49K ₿0	$117.2M ₿1.46K	$2.32M ₿20.8
2332	Herculis Gold Coin XAUH	$126.56	-3.04	$1.96M	$130.48	$126.03	$163.08K	$1.96M	$1.96M
2404	Groyper GROYP	$0.03807 ₿0.00000042	2.17	$1.82M ₿21.19	$0.04144 ₿0.	$0.03412 ₿0.	$32.43K ₿0	$1.82M ₿21.19	$1.82M ₿21.19
2448	Not Pixel PX	$0.009225 ₿0.00000021	-2.97	$1.73M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.48K ₿0	$1.95M ₿45.26	$1.73M ₿42.58
2491	GAMEE GMEE	$0.0009343 ₿0.000000022	-2.24	$1.65M ₿31.26	$0.0009768 ₿0.	$0.0009324 ₿0.	$203.71K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2506	Storm Trade STORM	$0.004386 ₿0.000000087	2.50	$1.63M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$288.65K ₿0	$4.38M ₿87.56	$1.63M ₿31.67
2581	PinGo PINGO	$0.005175 ₿0.00000055	0	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2615	PirateCash PIRATE	$0.02077 ₿0.00000030	-0.60	$1.45M ₿21.14	$0.02101 ₿0.	$0.02077 ₿0.	$464.31K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2633	iShares Silver Trust xStock SLVX	$46.77	-1.74	$1.42M	$47.96 ₿0.	$46.07 ₿0.	$6.73K ₿0	$57.32M	$1.42M
2670	Eli Lilly xStock LLYX	$1,470.11 ₿0.017	3.77	$1.36M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$29.07K ₿0	$169.36M ₿1.99K	$1.36M ₿8.84
2689	Grm GRM	$0.000551 ₿0.000000017	6.42	$1.34M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.63K ₿0	$1.34M ₿43.82	$1.34M ₿43.82
2694	Hot Cherry CHERRY	$0.00001331 ₿0.00000000019	13.62	$1.33M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$34.19K ₿0	$1.33M ₿19.47	$1.33M ₿19.47
2733	FORT Token FRT	$2.59	-12.25	$1.28M	$3	$2.24	$5.52K	$1.28M	$1.28M
2818	HyperGPT HGPT	$0.0013 ₿0.000000021	0.46	$1.17M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$133.07K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2841	Coca-Cola xStock KOX	$98.51 ₿0.0013	2.13	$1.15M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$54.59K ₿0	$143.81M ₿1.74K	$1.15M ₿8.14
2878	MOEW MOEW	$0.000166 ₿0.0000000036	-1.38	$1.1M ₿24.36	$0.0001707 ₿0.	$0.0001659 ₿0.	$113.71K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2922	SOEX SOEX	$0.003218 ₿0.00000010	0.89	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.24K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3208	Chevron xStock CVXX	$209.9 ₿0.0027	-0.87	$781.1K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$562.93 ₿0	$127.34M ₿1.57K	$781.1K ₿17.51
3378	JetTon Games JETTON	$0.01656 ₿0.00000038	-1.76	$667.74K ₿16.9	$0.01685 ₿0.	$0.01627 ₿0.	$71.91K ₿0	$1.16M ₿28.36	$667.74K ₿16.9
3382	Exxon Mobil xStock XOMX	$168.05 ₿0.0022	0.22	$667K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$821.3 ₿0	$130.74M ₿1.5K	$667K ₿13.18
3432	Tower TOWER	$0.0001045 ₿0.0000000021	-1.68	$634.47K ₿13.18	$0.0001075 ₿0.	$0.0001044 ₿0.	$118.77K ₿0	$1.04M ₿21.68	$634.47K ₿13.18
3456	Johnson & Johnson xStock JNJX	$276.92 ₿0.0039	-1.64	$622.42K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$735.81 ₿0	$113.14M ₿1.48K	$622.42K ₿5.2
3457	Vertus VERT	$0.001181 ₿0.000000011	5.43	$622.97K ₿5.81	$0.001179 ₿0.	$0.001093 ₿0.	$11.25K ₿0	$1.42M ₿13.23	$622.97K ₿5.81
3490	UnitedHealth xStock UNHX	$399.08 ₿0.0067	-0.84	$600.21K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.76K ₿0	$149.51M ₿2.33K	$600.21K ₿6.62
3535	JPMorgan Chase xStock JPMX	$355 ₿0.0053	2.99	$578.05K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$386.98 ₿0	$108.64M ₿1.48K	$578.05K ₿5.52
3687	Make TON Great Again MTONGA	$0.005171 ₿0.000000076	5.99	$516.91K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$14.05K ₿0	$516.91K ₿7.67	$516.91K ₿7.67
3706	Moderna xStock MRNAX	$251.88	0.05	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3708	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3733	Povel Durev DUREV	$0.005222 ₿0.00000013	25.05	$496.33K ₿12.84	$0.005157 ₿0.	$0.004321 ₿0.	$17.82K ₿0	$496.33K ₿12.84	$496.33K ₿12.84
3906	TON FISH MEMECOIN FISH	$0.000000001422 ₿0.000000000000036	5.25	$427.4K ₿10.88	$0.00000000141 ₿0.	$0.000000001271 ₿0.	$1.05K ₿0	$580.61K ₿14.78	$427.4K ₿10.88
3908	Visa xStock VX	$427.52 ₿0.0055	1.83	$425.96K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.37M ₿1.47K	$425.96K ₿7.62
3930	PepsiCo xStock PEPX	$142.91 ₿0.0021	-0.23	$418.16K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.71K ₿0	$103.2M ₿1.38K	$418.16K ₿3.97
3973	Paper Plane PLANE	$0.004085 ₿0.000000043	31.22	$400.1K ₿4.27	$0.004095 ₿0.	$0.003061 ₿0.	$9.37K ₿0	$400.1K ₿4.27	$400.1K ₿4.27
3993	Pfizer xStock PFEX	$30.86 ₿0.00037	1.06	$391.68K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$340.05K ₿0	$138.82M ₿1.6K	$391.68K ₿4.23
4059	Blum BLUM	$0.0009196 ₿0.000000027	-1.08	$371.57K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$39.24K ₿0	$891.8K ₿26.35	$371.57K ₿4.81
4066	BUDDY BEAR BUDDY	$0.03699	1.78	$369.76K	$0.04072 ₿0.	$0.03408 ₿0.	$6.45K ₿0	$369.76K	$369.76K
4123	Procter & Gamble xStock PGX	$166.03 ₿0.0022	-0.61	$353.86K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$22K ₿0	$116.88M ₿1.45K	$353.86K ₿6.68
4158	Global X Copper Miners xStock COPXX	$73.33 ₿0.0012	-0.44	$345.87K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$648.81 ₿0	$79.06M ₿1.23K	$345.87K ₿5.21
4203	AbbVie xStock ABBVX	$295.73 ₿0.0038	2.05	$334.27K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$19.69K ₿0	$128.56M ₿1.46K	$334.27K ₿3.78
4282	LAMBO $LAMBO	$0.0003183 ₿0.000000010	-0.27	$318.23K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$3.15K ₿0	$318.23K ₿10.55	$318.23K ₿10.55
4492	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-3.47	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4498	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4527	KingyTON KINGY	$0.02659 ₿0.00000049	3.37	$263.12K ₿0	$0.0261 ₿0.	$0.02436 ₿0.	$178.7 ₿0	$263.12K ₿4.89	$263.12K ₿0
4559	abrdn Physical Platinum Shares xStock PPLTX	$13.9 ₿0.00023	-2.08	$256.08K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.74 ₿0	$72.79M ₿1.14K	$256.08K ₿2.54
4600	BUILD BUILD	$0.0102 ₿0.00000045	0.35	$247.62K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$340.85 ₿0	$1.02M ₿45.48	$247.62K ₿11.04
4614	PayPal xStock PYPLX	$58.63 ₿0.00065	0.03	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4635	Oklo xStock OKLOX	$26.44 ₿0.00074	1.43	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4644	Amocucinare AMORE	$0.0002492 ₿0.000000011	5.23	$239.25K ₿11.13	$0.0002527 ₿0.	$0.0002364 ₿0.	$281.14 ₿0	$239.25K ₿11.22	$239.25K ₿11.13
4710	PunkCity PUNK	$0.004602 ₿0.00000013	-0.12	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4807	Mastercard xStock MAX	$650.21 ₿0.0084	-0.07	$210.57K ₿3.14	$666.85 ₿0.	$637.49 ₿0.	$30.61K ₿0	$126.83M ₿1.57K	$210.57K ₿3.14
4855	Spintria SP	$0.003946 ₿0.000000061	1.72	$203.47K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.89K ₿0	$3.51M ₿54.59	$203.47K ₿3.17
4866	Merck xStock MRKX	$148.38 ₿0.0019	0	$201.62K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$7.45 ₿0	$144.3M ₿1.71K	$201.62K ₿3.83
4874	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4891	NikolAI NIKO	$0.0001991 ₿0.000000017	-0.02	$199.13K ₿17.57	$0.0002102 ₿0.	$0.0001963 ₿0.	$1.79K ₿0	$199.13K ₿17.57	$199.13K ₿17.57
4901	GOATS GOATS	$0.00001015 ₿0.0000000015	-3.61	$198.01K ₿28.51	$0.00001098 ₿0.	$0.00000878 ₿0.	$393.24 ₿0	$198.01K ₿29.43	$198.01K ₿28.51
4920	Vida Global xStock VIDAX	$0.7631	-7.71	$194.51K	$0.8278	$0.7215	$15.17K	$67.45M	$194.51K
4977	PLATHO ATH	$0.001959	3.12	$189.12K	$0.001933	$0.001771	$62.15	$189.12K	$189.12K
5021	Long Capital LNG	$0.0001823 ₿0.0000000064	-0.42	$182.35K ₿6.45	$0.0001933 ₿0.	$0.0001689 ₿0.	$401.92 ₿0	$182.35K ₿6.45	$182.35K ₿6.45
5095	abrdn Physical Palladium Shares xStock PALLX	$18.26 ₿0.00033	-7.57	$174.77K ₿1.47	$19.76 ₿0.	$18.41 ₿0.	$416.83 ₿0	$63.55M ₿1.09K	$174.77K ₿1.47
5185	sTONks STONKS	$0.005522 ₿0.000000055	-8.60	$165.64K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$1.83K ₿0	$165.64K ₿1.66	$165.64K ₿1.66
5316	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5329	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5334	Tony from TON TONY	$0.0001512 ₿0.0000000045	19.29	$151.2K ₿4.59	$0.0001555 ₿0.	$0.0001229 ₿0.	$9.66K ₿0	$151.2K ₿4.59	$151.2K ₿4.59
5395	TON Cats Jetton CATS	$0.00002192 ₿0.00000000045	0	$146.08K ₿3.06	$0.0000218 ₿0.	$0.00002076 ₿0.	$1.94 ₿0	$146.08K ₿3.06	$146.08K ₿3.06
5400	Mittens MITTENS	$0.0001457 ₿0.0000000025	-12.45	$145.71K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$8.33K ₿0	$145.71K ₿2.56	$145.71K ₿2.56
5488	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5499	DYOR Coin DYOR	$0.4607 ₿0.000010	1.87	$138.2K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$65.68 ₿0	$138.2K ₿3.09	$138.2K ₿3.09
5625	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	0.35	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5631	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.03	$127.77K	$13.39 ₿0.	$13.39 ₿0.	$372.57 ₿0	$106.53M ₿953.92	$127.77K
5661	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)