Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.48B ₿0	$181.19B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$28.09M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.25 ₿0.000025	4.47	$3.55B ₿68.48K	$1.28 ₿0.	$1.16 ₿0.	$139M ₿0	$6.57B ₿130.97K	$3.55B ₿68.48K
45	Ethena ENA	$0.1382 ₿0.0000012	-10.21	$1.87B ₿12.35K	$0.1556 ₿0.	$0.1371 ₿0.	$291.73M ₿0	$2.08B ₿19.37K	$1.87B ₿12.35K
138	First Digital USD FDUSD	$0.996 ₿0.000015	-0.01*	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$83.4M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
291	NVIDIA xStock NVDAX	$165.28 ₿0.0032	-5.88	$82.72M ₿551.6	$177.62 ₿0.	$153.93 ₿0.	$60.66M ₿0	$214.1M ₿3.04K	$82.72M ₿551.6
339	Tesla xStock TSLAX	$391.36 ₿0.0061	-0.21	$70.56M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.71M ₿0	$228.67M ₿3.23K	$70.56M ₿890.81
345	Alphabet xStock GOOGLX	$299.59 ₿0.0054	2.52	$68.49M ₿398.81	$297.58 ₿0.	$290.41 ₿0.	$8.11M ₿0	$191.99M ₿2.74K	$68.49M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000283 ₿0.0000000000000048	-3.88	$52.12M ₿891.13	$0.000000000296 ₿0.	$0.00000000028 ₿0.	$1.55M ₿0	$118.89M ₿2.04K	$52.12M ₿891.13
584	Notcoin NOT	$0.0003226 ₿0.0000000058	-3.02	$32.1M ₿580.99	$0.0003375 ₿0.	$0.0003175 ₿0.	$4.31M ₿0	$33.08M ₿598.66	$32.1M ₿580.99
597	STON STON	$0.445 ₿0.0000086	-1.23	$31.39M ₿323.71	$0.4607 ₿0.	$0.4374 ₿0.	$22.79K ₿0	$44.55M ₿864.39	$31.39M ₿323.71
696	Utya UTYA	$0.02531 ₿0.00000039	3.80	$25.32M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$473.35K ₿0	$25.32M ₿396.9	$25.32M ₿396.9
701	Catizen CATI	$0.03733 ₿0.00000056	-1.47	$25M ₿257.29	$0.03818 ₿0.	$0.03634 ₿0.	$1.26M ₿0	$37.34M ₿567.02	$25M ₿257.29
932	Dogs DOGS	$0.00003 ₿0.00000000059	-3.96	$15.5M ₿308.77	$0.0000316 ₿0.	$0.00002975 ₿0.	$2.73M ₿0	$16.5M ₿328.64	$15.5M ₿308.77
956	Capybobo PYBOBO	$0.000418 ₿0.000000010	-21.65	$14.77M ₿317.77	$0.0005701 ₿0.	$0.0004139 ₿0.	$2.8M ₿0	$41.81M ₿1.02K	$14.77M ₿317.77
1048	Apple xStock AAPLX	$358.53 ₿0.0048	1.25	$12.48M ₿119.87	$360.07 ₿0.	$354.55 ₿0.	$5.4M ₿0	$239.37M ₿3.09K	$12.48M ₿119.87
1186	Meta xStock METAX	$626.17 ₿0.010	-2.47	$10.13M ₿83.31	$644.9 ₿0.	$621.98 ₿0.	$3.66M ₿0	$139.67M ₿2.19K	$10.13M ₿83.31
1196	Amazon xStock AMZNX	$269.32 ₿0.0037	0.96	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.58M ₿0	$149.81M ₿1.89K	$9.99M ₿97.72
1199	SK Hynix xStock SKHYX	$137.84 ₿0.0027	-4.26	$9.97M ₿26.62	$145.63 ₿0.	$133.87 ₿0.	$216.39K ₿0	$81.44M ₿963.75	$9.97M ₿26.62
1215	SIXSEVEN 67	$0.009657	2.61	$9.66M	$0.009771 ₿0.	$0.009218 ₿0.	$3.73K ₿0	$9.66M	$9.66M
1270	Hamster Kombat HMSTR	$0.0001355 ₿0.0000000030	2.51	$8.73M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.9M ₿0	$13.56M ₿305.39	$8.73M ₿196.59
1338	Microsoft xStock MSFTX	$531.56 ₿0.0059	1.75	$7.87M ₿85.18	$530.68 ₿0.	$520.37 ₿0.	$445.09K ₿0	$160.32M ₿1.74K	$7.87M ₿85.18
1366	Broadcom xStock AVGOX	$367.19 ₿0.0061	3.56	$7.58M ₿24.12	$365.52 ₿0.	$344.49 ₿0.	$225.08K ₿0	$105.86M ₿1.53K	$7.58M ₿24.12
1397	EVAA Protocol EVAA	$1.08 ₿0.000018	1.79	$7.16M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.79M ₿0	$54.07M ₿917.91	$7.16M ₿121.49
1548	TAC TAC	$0.0009023 ₿0.000000045	-5.21	$5.56M ₿213.31	$0.0009591 ₿0.	$0.0008899 ₿0.	$235.77K ₿0	$9.05M ₿456.65	$5.56M ₿213.31
1665	Resistance Dog REDO	$0.04674 ₿0.0000010	4.15	$4.67M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$141.59K ₿0	$4.67M ₿107.18	$4.67M ₿107.18
1684	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1784	Hipo Governance Token HPO	$0.005258 ₿0.000000049	7.62	$3.96M ₿37.96	$0.005302 ₿0.	$0.004787 ₿0.	$372.15 ₿0	$5.02M ₿47.72	$3.96M ₿37.96
2062	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2127	00 Token 00	$0.006612 ₿0.000000059	-3.71	$2.49M ₿13.87	$0.007024 ₿0.	$0.006579 ₿0.	$18.16K ₿0	$6.61M ₿59.63	$2.49M ₿13.87
2193	Berkshire Hathaway xStock BRK.BX	$593.97 ₿0.0076	2.80	$2.31M ₿20.8	$601.69 ₿0.	$577.67 ₿0.	$178.67K ₿0	$118.05M ₿1.46K	$2.31M ₿20.8
2333	Herculis Gold Coin XAUH	$124.39	-3.94	$1.93M	$129.57	$123.86	$199.21K	$1.93M	$1.93M
2386	Not Pixel PX	$0.009748 ₿0.00000021	2.14	$1.83M ₿42.58	$0.009793 ₿0.	$0.008734 ₿0.	$23.06K ₿0	$2.06M ₿45.26	$1.83M ₿42.58
2454	Groyper GROYP	$0.03571 ₿0.00000042	-2.52	$1.71M ₿21.19	$0.03932 ₿0.	$0.03412 ₿0.	$19.58K ₿0	$1.71M ₿21.19	$1.71M ₿21.19
2478	Storm Trade STORM	$0.004484 ₿0.000000087	5.88	$1.67M ₿31.67	$0.004487 ₿0.	$0.004127 ₿0.	$296.66K ₿0	$4.48M ₿87.56	$1.67M ₿31.67
2501	GAMEE GMEE	$0.0009304 ₿0.000000022	-3.88	$1.65M ₿31.26	$0.0009768 ₿0.	$0.0009192 ₿0.	$183.76K ₿0	$2.96M ₿72.87	$1.65M ₿31.26
2574	PinGo PINGO	$0.005176 ₿0.00000055	-5.10	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.24 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02068 ₿0.00000030	-0.99	$1.44M ₿21.14	$0.02101 ₿0.	$0.02066 ₿0.	$464.07K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2651	iShares Silver Trust xStock SLVX	$45.38	-4.57	$1.39M	$47.76 ₿0.	$45.03 ₿0.	$7.22K ₿0	$55.62M	$1.39M
2665	Eli Lilly xStock LLYX	$1,464.94 ₿0.017	3.45	$1.36M ₿8.84	$1,487.51 ₿0.	$1,415.59 ₿0.	$26.9K ₿0	$168.77M ₿1.99K	$1.36M ₿8.84
2701	Grm GRM	$0.000539 ₿0.000000017	6.69	$1.31M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.65K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2740	Hot Cherry CHERRY	$0.00001257 ₿0.00000000019	12.40	$1.26M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$18.31K ₿0	$1.26M ₿19.47	$1.26M ₿19.47
2752	FORT Token FRT	$2.52	10.73	$1.24M	$2.62	$2.27	$3.44K	$1.24M	$1.24M
2828	HyperGPT HGPT	$0.001285 ₿0.000000021	-2.50	$1.16M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$131.05K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2831	Coca-Cola xStock KOX	$99.46 ₿0.0013	2.68	$1.16M ₿8.14	$100.43 ₿0.	$96.76 ₿0.	$53.59K ₿0	$145.19M ₿1.74K	$1.16M ₿8.14
2882	SOEX SOEX	$0.003394 ₿0.00000010	4.80	$1.09M ₿21.48	$0.003404 ₿0.	$0.003207 ₿0.	$7.93K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2889	MOEW MOEW	$0.0001634 ₿0.0000000036	-3.39	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001627 ₿0.	$114.73K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3189	Chevron xStock CVXX	$212.52 ₿0.0027	0.31	$790.86K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.77K ₿0	$128.93M ₿1.57K	$790.86K ₿17.51
3349	Exxon Mobil xStock XOMX	$170.42 ₿0.0022	0.85	$676.36K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$1.23K ₿0	$132.58M ₿1.5K	$676.36K ₿13.18
3367	JetTon Games JETTON	$0.01657 ₿0.00000038	0.79	$668.36K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$69.54K ₿0	$1.16M ₿28.36	$668.36K ₿16.9
3432	Tower TOWER	$0.000104 ₿0.0000000021	-2.83	$632.95K ₿13.18	$0.0001075 ₿0.	$0.0001034 ₿0.	$103.44K ₿0	$1.04M ₿21.68	$632.95K ₿13.18
3445	Johnson & Johnson xStock JNJX	$279.54 ₿0.0039	0.35	$627.28K ₿5.2	$284.82 ₿0.	$273.91 ₿0.	$1.72K ₿0	$114.21M ₿1.48K	$627.28K ₿5.2
3466	Vertus VERT	$0.001172 ₿0.000000011	6.10	$617.92K ₿5.81	$0.001183 ₿0.	$0.001093 ₿0.	$11.23K ₿0	$1.41M ₿13.23	$617.92K ₿5.81
3491	UnitedHealth xStock UNHX	$399.12 ₿0.0067	0.15	$600.24K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$33.53K ₿0	$149.52M ₿2.33K	$600.24K ₿6.62
3576	JPMorgan Chase xStock JPMX	$343.96 ₿0.0053	-0.19	$560.07K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.05K ₿0	$105.27M ₿1.48K	$560.07K ₿5.52
3695	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3703	Make TON Great Again MTONGA	$0.004989 ₿0.000000076	6.01	$499.46K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.61K ₿0	$499.46K ₿7.67	$499.46K ₿7.67
3735	Moderna xStock MRNAX	$238.26	-4.19	$486.32K	$251.88	$235.23	$23.37K	$216.86M	$486.32K
3886	Visa xStock VX	$429.72 ₿0.0055	1.78	$428.17K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$761.96 ₿0	$132.06M ₿1.47K	$428.17K ₿7.62
3928	TON FISH MEMECOIN FISH	$0.000000001389 ₿0.000000000000036	6.54	$417.54K ₿10.88	$0.00000000143 ₿0.	$0.000000001271 ₿0.	$1.04K ₿0	$567.22K ₿14.78	$417.54K ₿10.88
3930	PepsiCo xStock PEPX	$142.5 ₿0.0021	0.09	$416.51K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.49K ₿0	$102.89M ₿1.38K	$416.51K ₿3.97
3935	Povel Durev DUREV	$0.004353 ₿0.00000013	-10.28	$413.66K ₿12.84	$0.005297 ₿0.	$0.004385 ₿0.	$11.47K ₿0	$413.66K ₿12.84	$413.66K ₿12.84
4002	Pfizer xStock PFEX	$30.53 ₿0.00037	1.43	$387.63K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$342.13K ₿0	$137.39M ₿1.6K	$387.63K ₿4.23
4070	Blum BLUM	$0.0009066 ₿0.000000027	0.88	$366.32K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$42.58K ₿0	$879.18K ₿26.35	$366.32K ₿4.81
4080	BUDDY BEAR BUDDY	$0.03632	3.61	$362.98K	$0.03815 ₿0.	$0.03408 ₿0.	$3.09K ₿0	$362.98K	$362.98K
4095	Procter & Gamble xStock PGX	$168.46 ₿0.0022	0.74	$359.03K ₿6.68	$168.49 ₿0.	$164.38 ₿0.	$21.81K ₿0	$118.58M ₿1.45K	$359.03K ₿6.68
4173	Paper Plane PLANE	$0.00347 ₿0.000000043	6.30	$339.81K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$9.54K ₿0	$339.81K ₿4.27	$339.81K ₿4.27
4193	Global X Copper Miners xStock COPXX	$71.06 ₿0.0012	-3.51	$335.81K ₿5.21	$74.9 ₿0.	$71.07 ₿0.	$1.2K ₿0	$76.62M ₿1.23K	$335.81K ₿5.21
4204	AbbVie xStock ABBVX	$294.53 ₿0.0038	1.67	$332.91K ₿3.78	$296.35 ₿0.	$287.52 ₿0.	$19.95K ₿0	$128.03M ₿1.46K	$332.91K ₿3.78
4292	LAMBO $LAMBO	$0.0003148 ₿0.000000010	-1.82	$315.2K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.22K ₿0	$315.2K ₿10.55	$315.2K ₿10.55
4484	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-0.38	$269.76K ₿5.94	$0.00005582 ₿0.	$0.00005385 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4490	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4548	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.10	$256.04K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$13.15 ₿0	$72.78M ₿1.14K	$256.04K ₿2.54
4566	KingyTON KINGY	$0.02564 ₿0.00000049	3.03	$253.53K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$156.56 ₿0	$253.53K ₿4.89	$253.53K ₿0
4612	BUILD BUILD	$0.01013 ₿0.00000045	1.01	$245.71K ₿11.04	$0.01028 ₿0.	$0.009585 ₿0.	$347.13 ₿0	$1.01M ₿45.48	$245.71K ₿11.04
4623	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4639	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4653	Amocucinare AMORE	$0.0002479 ₿0.000000011	2.68	$237.83K ₿11.13	$0.0002528 ₿0.	$0.0002393 ₿0.	$46.52 ₿0	$237.83K ₿11.22	$237.83K ₿11.13
4708	PunkCity PUNK	$0.004602 ₿0.00000013	3.18	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4788	Mastercard xStock MAX	$660.04 ₿0.0084	0.97	$213.98K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$27.08K ₿0	$128.74M ₿1.57K	$213.98K ₿3.14
4845	NikolAI NIKO	$0.0002044 ₿0.000000017	-2.14	$204.42K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.65K ₿0	$204.42K ₿17.57	$204.42K ₿17.57
4856	Spintria SP	$0.003912 ₿0.000000061	4.35	$201.59K ₿3.17	$0.004035 ₿0.	$0.003641 ₿0.	$9.44K ₿0	$3.47M ₿54.59	$201.59K ₿3.17
4869	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4935	Merck xStock MRKX	$143.14 ₿0.0019	-2.53	$192.8K ₿3.83	$148.5 ₿0.	$143.14 ₿0.	$305.43 ₿0	$139.21M ₿1.71K	$192.8K ₿3.83
5001	Vida Global xStock VIDAX	$0.7232	-5.06	$185.24K	$0.8011	$0.7129	$13.39K	$63.92M	$185.24K
5013	PLATHO ATH	$0.001897	2.09	$182.98K	$0.001991	$0.001771	$59.34	$182.98K	$182.98K
5086	Long Capital LNG	$0.0001761 ₿0.0000000064	1.43	$175.99K ₿6.45	$0.0001853 ₿0.	$0.0001689 ₿0.	$241.44 ₿0	$175.99K ₿6.45	$175.99K ₿6.45
5107	abrdn Physical Palladium Shares xStock PALLX	$18.15 ₿0.00033	-8.15	$173.69K ₿1.47	$19.76 ₿0.	$17.88 ₿0.	$583.15 ₿0	$67.21M ₿1.09K	$173.69K ₿1.47
5141	sTONks STONKS	$0.005678 ₿0.000000055	1.93	$170.22K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$1.77K ₿0	$170.22K ₿1.66	$170.22K ₿1.66
5266	Mittens MITTENS	$0.0001577 ₿0.0000000025	-2.57	$157.66K ₿2.56	$0.0001622 ₿0.	$0.0001214 ₿0.	$9.48K ₿0	$157.66K ₿2.56	$157.66K ₿2.56
5321	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5332	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5397	TON Cats Jetton CATS	$0.00002178 ₿0.00000000045	0	$145.44K ₿3.06	$0.00002226 ₿0.	$0.00002076 ₿0.	$7.89 ₿0	$145.44K ₿3.06	$145.44K ₿3.06
5399	Tony from TON TONY	$0.0001451 ₿0.0000000045	3.84	$145.3K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$3.93K ₿0	$145.3K ₿4.59	$145.3K ₿4.59
5476	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5507	DYOR Coin DYOR	$0.4535 ₿0.000010	7.34	$135.96K ₿3.09	$0.4668 ₿0.	$0.4212 ₿0.	$36.3 ₿0	$135.96K ₿3.09	$135.96K ₿3.09
5613	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	4.04	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5619	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.75K	$13.39 ₿0.	$13.39 ₿0.	$372.5 ₿0	$106.51M ₿953.92	$127.75K
5653	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	3.86	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.61 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5800	DIAMOND HANDS DIAMOND	$0.0001169 ₿0.0000000047	3.74	$117.1K ₿4.73	$0.0001195 ₿0.	$0.0001091 ₿0.	$65.5 ₿0	$117.1K ₿4.73	$117.1K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)