Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.56B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$43.94B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$23.23M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.15 ₿0.000025	-3.02	$3.29B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$148.6M ₿0	$6.09B ₿130.97K	$3.29B ₿68.48K
46	Ethena ENA	$0.1402 ₿0.0000012	-2.73	$1.89B ₿12.35K	$0.145 ₿0.	$0.1371 ₿0.	$271.91M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
136	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.07	$282.59M ₿5.35K	$0.9966 ₿0.	$0.9954 ₿0.	$75.97M ₿0	$282.59M ₿5.35K	$282.59M ₿5.35K
279	NVIDIA xStock NVDAX	$168.35 ₿0.0032	4.52	$90.42M ₿551.6	$169.06 ₿0.	$153.93 ₿0.	$66.59M ₿0	$226.29M ₿3.04K	$90.42M ₿551.6
330	Tesla xStock TSLAX	$401.2 ₿0.0061	3.56	$71.54M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.95M ₿0	$234.43M ₿3.23K	$71.54M ₿890.81
340	Alphabet xStock GOOGLX	$302.82 ₿0.0054	2.66	$69.11M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.59M ₿0	$194.06M ₿2.74K	$69.11M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000283 ₿0.0000000000000048	-1.56	$52.08M ₿891.13	$0.000000000289 ₿0.	$0.00000000028 ₿0.	$1.55M ₿0	$118.79M ₿2.04K	$52.08M ₿891.13
572	Notcoin NOT	$0.0003326 ₿0.0000000058	3.23	$33.07M ₿580.99	$0.0003324 ₿0.	$0.0003175 ₿0.	$3.67M ₿0	$34.08M ₿598.66	$33.07M ₿580.99
610	STON STON	$0.438 ₿0.0000086	-2.27	$30.86M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.57K ₿0	$43.8M ₿864.39	$30.86M ₿323.71
695	Catizen CATI	$0.03761 ₿0.00000056	1.96	$25.18M ₿257.29	$0.03814 ₿0.	$0.03676 ₿0.	$1.29M ₿0	$37.61M ₿567.02	$25.18M ₿257.29
725	Utya UTYA	$0.02357 ₿0.00000039	-0.38	$23.58M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$429.96K ₿0	$23.58M ₿396.9	$23.58M ₿396.9
919	Dogs DOGS	$0.00003064 ₿0.00000000059	1.56	$15.84M ₿308.77	$0.00003117 ₿0.	$0.00002981 ₿0.	$2.48M ₿0	$16.86M ₿328.64	$15.84M ₿308.77
947	Capybobo PYBOBO	$0.0004245 ₿0.000000010	-12.63	$15M ₿317.77	$0.0004681 ₿0.	$0.0004055 ₿0.	$2.18M ₿0	$42.45M ₿1.02K	$15M ₿317.77
1050	Apple xStock AAPLX	$357 ₿0.0048	-0.04	$12.43M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.65M ₿0	$238.34M ₿3.09K	$12.43M ₿119.87
1184	Meta xStock METAX	$628.68 ₿0.010	0.37	$10.19M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.22M ₿0	$140.23M ₿2.19K	$10.19M ₿83.31
1189	SK Hynix xStock SKHYX	$140.12 ₿0.0027	0.26	$10.14M ₿26.62	$142.28 ₿0.	$133.87 ₿0.	$165.15K ₿0	$82.79M ₿963.75	$10.14M ₿26.62
1199	Amazon xStock AMZNX	$268.52 ₿0.0037	0.74	$9.96M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.39M ₿0	$149.36M ₿1.89K	$9.96M ₿97.72
1252	SIXSEVEN 67	$0.009071	-2.46	$9.07M	$0.009793 ₿0.	$0.00897 ₿0.	$5.53K ₿0	$9.07M	$9.07M
1271	Hamster Kombat HMSTR	$0.0001371 ₿0.0000000030	5.02	$8.83M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.72M ₿0	$13.71M ₿305.39	$8.83M ₿196.59
1351	Microsoft xStock MSFTX	$523.6 ₿0.0059	0.14	$7.75M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$429.91K ₿0	$157.92M ₿1.74K	$7.75M ₿85.18
1367	Broadcom xStock AVGOX	$366.88 ₿0.0061	4.22	$7.57M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$200.83K ₿0	$105.77M ₿1.53K	$7.57M ₿24.12
1393	EVAA Protocol EVAA	$1.08 ₿0.000018	4.16	$7.15M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.6M ₿0	$54.05M ₿917.91	$7.15M ₿121.49
1542	TAC TAC	$0.0009124 ₿0.000000045	-0.55	$5.62M ₿213.31	$0.0009229 ₿0.	$0.0008899 ₿0.	$249.59K ₿0	$9.15M ₿456.65	$5.62M ₿213.31
1686	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04268 ₿0.0000010	-6.60	$4.27M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$121.69K ₿0	$4.27M ₿107.18	$4.27M ₿107.18
1827	Hipo Governance Token HPO	$0.004924 ₿0.000000049	-0.57	$3.71M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$608.54 ₿0	$4.7M ₿47.72	$3.71M ₿37.96
2060	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2148	00 Token 00	$0.006474 ₿0.000000059	-4.70	$2.44M ₿13.87	$0.006813 ₿0.	$0.006388 ₿0.	$9.93K ₿0	$6.47M ₿59.63	$2.44M ₿13.87
2187	Berkshire Hathaway xStock BRK.BX	$589.58 ₿0.0076	0.50	$2.33M ₿20.8	$594.99 ₿0.	$586.7 ₿0.	$20.57K ₿0	$117.18M ₿1.46K	$2.33M ₿20.8
2330	Herculis Gold Coin XAUH	$125.46	-2.17	$1.94M	$128.26	$123.86	$288.05K	$1.94M	$1.94M
2398	Not Pixel PX	$0.009675 ₿0.00000021	1.35	$1.82M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.9K ₿0	$2.05M ₿45.26	$1.82M ₿42.58
2475	GAMEE GMEE	$0.000941 ₿0.000000022	-0.93	$1.66M ₿31.26	$0.0009558 ₿0.	$0.0009192 ₿0.	$184.89K ₿0	$2.99M ₿72.87	$1.66M ₿31.26
2544	Storm Trade STORM	$0.004159 ₿0.000000087	-0.82	$1.55M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$279.38K ₿0	$4.16M ₿87.56	$1.55M ₿31.67
2570	Groyper GROYP	$0.03138 ₿0.00000042	-10.94	$1.5M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$22.08K ₿0	$1.5M ₿21.19	$1.5M ₿21.19
2573	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2608	iShares Silver Trust xStock SLVX	$45.73	-1.55	$1.45M	$47.12 ₿0.	$44.99 ₿0.	$12.55K ₿0	$56.04M	$1.45M
2611	PirateCash PIRATE	$0.02074 ₿0.00000030	-0.91	$1.45M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$443.45K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2687	Eli Lilly xStock LLYX	$1,429.57 ₿0.017	-0.74	$1.33M ₿8.84	$1,487.51 ₿0.	$1,426.69 ₿0.	$20.49K ₿0	$164.69M ₿1.99K	$1.33M ₿8.84
2741	Grm GRM	$0.0005195 ₿0.000000017	-3.29	$1.26M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$1.52K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2816	FORT Token FRT	$2.38	-0.28	$1.17M	$2.62	$2.27	$2.98K	$1.17M	$1.17M
2818	HyperGPT HGPT	$0.001296 ₿0.000000021	0.95	$1.17M ₿19.13	$0.001315 ₿0.	$0.00126 ₿0.	$147.11K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2845	Coca-Cola xStock KOX	$97.59 ₿0.0013	-0.97	$1.13M ₿8.14	$100.43 ₿0.	$97.6 ₿0.	$23.43K ₿0	$142.47M ₿1.74K	$1.13M ₿8.14
2877	SOEX SOEX	$0.00339 ₿0.00000010	5.44	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.95K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2882	MOEW MOEW	$0.0001626 ₿0.0000000036	-2.66	$1.08M ₿24.36	$0.0001674 ₿0.	$0.0001623 ₿0.	$126.14K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
2890	Hot Cherry CHERRY	$0.00001068 ₿0.00000000019	-0.38	$1.07M ₿19.47	$0.00001355 ₿0.	$0.00001039 ₿0.	$15.33K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
3191	Chevron xStock CVXX	$213.01 ₿0.0027	-2.43	$792.61K ₿17.51	$215.03 ₿0.	$209.73 ₿0.	$1.8K ₿0	$129.23M ₿1.57K	$792.61K ₿17.51
3336	Exxon Mobil xStock XOMX	$171.38 ₿0.0022	0.99	$680.35K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$1.61K ₿0	$133.33M ₿1.5K	$680.35K ₿13.18
3411	Johnson & Johnson xStock JNJX	$285.26 ₿0.0039	1.36	$639.56K ₿5.2	$285.28 ₿0.	$275.66 ₿0.	$1.75K ₿0	$116.54M ₿1.48K	$639.56K ₿5.2
3418	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.07	$636.11K ₿16.9	$0.01663 ₿0.	$0.01569 ₿0.	$66.61K ₿0	$1.1M ₿28.36	$636.11K ₿16.9
3421	Tower TOWER	$0.0001045 ₿0.0000000021	-1.06	$635.21K ₿13.18	$0.000106 ₿0.	$0.0001034 ₿0.	$101.9K ₿0	$1.05M ₿21.68	$635.21K ₿13.18
3482	Vertus VERT	$0.001144 ₿0.000000011	-1.08	$603.6K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.09K ₿0	$1.37M ₿13.23	$603.6K ₿5.81
3489	UnitedHealth xStock UNHX	$399.85 ₿0.0067	-1.58	$601.35K ₿6.62	$406.7 ₿0.	$396.05 ₿0.	$29.99K ₿0	$149.79M ₿2.33K	$601.35K ₿6.62
3551	JPMorgan Chase xStock JPMX	$348.3 ₿0.0053	0.92	$567.13K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.87K ₿0	$106.59M ₿1.48K	$567.13K ₿5.52
3701	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3747	Moderna xStock MRNAX	$231.35	-8.14	$480.98K	$251.88	$231.35	$35.05K	$210.56M	$480.98K
3834	Make TON Great Again MTONGA	$0.00444 ₿0.000000076	-5.04	$444.01K ₿7.67	$0.005245 ₿0.	$0.004286 ₿0.	$6.42K ₿0	$444.01K ₿7.67	$444.01K ₿7.67
3897	PepsiCo xStock PEPX	$144.62 ₿0.0021	0.66	$422.72K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$17.49K ₿0	$104.43M ₿1.38K	$422.72K ₿3.97
3904	Visa xStock VX	$423.03 ₿0.0055	-0.33	$421.37K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$686.38 ₿0	$130M ₿1.47K	$421.37K ₿7.62
4009	Povel Durev DUREV	$0.00403 ₿0.00000013	-19.22	$383.27K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.09K ₿0	$383.27K ₿12.84	$383.27K ₿12.84
4012	Pfizer xStock PFEX	$30.08 ₿0.00037	-1.81	$381.85K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$313.52K ₿0	$135.33M ₿1.6K	$381.85K ₿4.23
4019	TON FISH MEMECOIN FISH	$0.000000001261 ₿0.000000000000036	-3.47	$379.69K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$871.65 ₿0	$515.8K ₿14.78	$379.69K ₿10.88
4089	Procter & Gamble xStock PGX	$168.22 ₿0.0022	0.88	$358.52K ₿6.68	$168.54 ₿0.	$164.38 ₿0.	$14.66K ₿0	$118.42M ₿1.45K	$358.52K ₿6.68
4172	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-4.20	$339.03K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.39K ₿0	$77.36M ₿1.23K	$339.03K ₿5.21
4178	Blum BLUM	$0.0008373 ₿0.000000027	-4.75	$338.35K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$38.46K ₿0	$812.05K ₿26.35	$338.35K ₿4.81
4191	BUDDY BEAR BUDDY	$0.03345	-3.23	$334.57K	$0.03815 ₿0.	$0.0312 ₿0.	$3.18K ₿0	$334.57K	$334.57K
4203	AbbVie xStock ABBVX	$293.45 ₿0.0038	0.42	$331.69K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.66K ₿0	$127.56M ₿1.46K	$331.69K ₿3.78
4216	Paper Plane PLANE	$0.003339 ₿0.000000043	5.01	$327.27K ₿4.27	$0.004321 ₿0.	$0.003135 ₿0.	$8.57K ₿0	$327.27K ₿4.27	$327.27K ₿4.27
4404	LAMBO $LAMBO	$0.0002867 ₿0.000000010	-0.45	$286.74K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.09K ₿0	$286.74K ₿10.55	$286.74K ₿10.55
4487	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4519	OPEN Tony OPEN	$0.00005216 ₿0.0000000011	0	$260.84K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.53 ₿0	$260.84K ₿5.94	$260.84K ₿5.94
4551	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4593	PayPal xStock PYPLX	$59.05 ₿0.00065	0.71	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4612	KingyTON KINGY	$0.02454 ₿0.00000049	-2.70	$242.84K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$195.95 ₿0	$242.84K ₿4.89	$242.84K ₿0
4618	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4666	BUILD BUILD	$0.009607 ₿0.00000045	-1.95	$233.12K ₿11.04	$0.01039 ₿0.	$0.009456 ₿0.	$682.98 ₿0	$960.79K ₿45.48	$233.12K ₿11.04
4698	PunkCity PUNK	$0.004602 ₿0.00000013	3.37	$226.78K ₿6.64	$0.004632 ₿0.	$0.004392 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4722	Amocucinare AMORE	$0.0002307 ₿0.000000011	-5.87	$221.53K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$20.98 ₿0	$221.53K ₿11.22	$221.53K ₿11.13
4781	Mastercard xStock MAX	$650.8 ₿0.0084	-0.79	$211.48K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.46K ₿0	$126.94M ₿1.57K	$211.48K ₿3.14
4828	NikolAI NIKO	$0.0002056 ₿0.000000017	2.68	$205.66K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.79K ₿0	$205.66K ₿17.57	$205.66K ₿17.57
4862	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4872	Merck xStock MRKX	$148.36 ₿0.0019	2.02	$199.83K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.61 ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4982	Spintria SP	$0.00361 ₿0.000000061	-2.86	$186.19K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$9.03K ₿0	$3.21M ₿54.59	$186.19K ₿3.17
5064	Vida Global xStock VIDAX	$0.691	-10.13	$177.05K	$0.7813	$0.7129	$8.84K	$61.07M	$177.05K
5090	Long Capital LNG	$0.0001736 ₿0.0000000064	1.02	$173.69K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$658.68 ₿0	$173.69K ₿6.45	$173.69K ₿6.45
5099	PLATHO ATH	$0.001787	-1.34	$172.54K	$0.001991	$0.001708	$11.83	$172.54K	$172.54K
5110	abrdn Physical Palladium Shares xStock PALLX	$17.94 ₿0.00033	0	$171.69K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$632.51 ₿0	$66.43M ₿1.09K	$171.69K ₿1.47
5265	sTONks STONKS	$0.005179 ₿0.000000055	-2.07	$155.37K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$924.83 ₿0	$155.37K ₿1.66	$155.37K ₿1.66
5304	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5317	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5459	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5481	Mittens MITTENS	$0.0001365 ₿0.0000000025	-4.99	$136.52K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$11.17K ₿0	$136.52K ₿2.56	$136.52K ₿2.56
5488	GOATS GOATS	$0.00000697 ₿0.0000000015	-29.11	$135.82K ₿28.51	$0.00001015 ₿0.	$0.000005139 ₿0.	$903.67 ₿0	$135.82K ₿29.43	$135.82K ₿28.51
5551	TON Cats Jetton CATS	$0.00001976 ₿0.00000000045	0	$131.72K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.15 ₿0	$131.72K ₿3.06	$131.72K ₿3.06
5593	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5623	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	-0.01*	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.82 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5646	DYOR Coin DYOR	$0.413 ₿0.000010	-4.17	$123.9K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$135.08 ₿0	$123.9K ₿3.09	$123.9K ₿3.09
5650	Tony from TON TONY	$0.0001237 ₿0.0000000045	-8.06	$123.75K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.78K ₿0	$123.75K ₿4.59	$123.75K ₿4.59
5700	@BTC25 @BTC25	$0.000000000289 ₿0.0000000000000031	-2.81	$121.63K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6.9 ₿0	$121.63K ₿1.33	$121.63K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)