Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$51.01B ₿0	$180.73B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.51M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.09 ₿0.000025	-4.97	$3.1B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44.06M ₿0	$5.74B ₿130.97K	$3.1B ₿68.48K
48	Ethena ENA	$0.1274 ₿0.0000012	-6.81	$1.72B ₿12.35K	$0.1422 ₿0.	$0.1268 ₿0.	$334.38M ₿0	$1.91B ₿19.37K	$1.72B ₿12.35K
135	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.09	$280.57M ₿5.35K	$0.9962 ₿0.	$0.9953 ₿0.	$93.56M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
261	NVIDIA xStock NVDAX	$162.54 ₿0.0032	-2.48	$95.09M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$31.06M ₿0	$238.41M ₿3.04K	$95.09M ₿551.6
333	Tesla xStock TSLAX	$387.45 ₿0.0061	-2.29	$68.77M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.2M ₿0	$226.4M ₿3.23K	$68.77M ₿890.81
343	Alphabet xStock GOOGLX	$293.84 ₿0.0054	-1.98	$66.54M ₿398.81	$304.69 ₿0.	$293.17 ₿0.	$3.72M ₿0	$188.09M ₿2.74K	$66.54M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000268 ₿0.0000000000000048	-3.19	$49.44M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.76M ₿2.04K	$49.44M ₿891.13
569	Notcoin NOT	$0.0003243 ₿0.0000000058	-3.05	$32.25M ₿580.99	$0.0003469 ₿0.	$0.0003203 ₿0.	$4.04M ₿0	$33.24M ₿598.66	$32.25M ₿580.99
604	STON STON	$0.4271 ₿0.0000086	-1.34	$30.11M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.33K ₿0	$42.74M ₿864.39	$30.11M ₿323.71
715	Utya UTYA	$0.02343 ₿0.00000039	1.00	$23.43M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$391.33K ₿0	$23.43M ₿396.9	$23.43M ₿396.9
719	Catizen CATI	$0.03451 ₿0.00000056	-6.44	$23.11M ₿257.29	$0.03718 ₿0.	$0.03444 ₿0.	$1.21M ₿0	$34.52M ₿567.02	$23.11M ₿257.29
927	Dogs DOGS	$0.00002898 ₿0.00000000059	-6.82	$14.98M ₿308.77	$0.00003115 ₿0.	$0.00002905 ₿0.	$2.5M ₿0	$15.94M ₿328.64	$14.98M ₿308.77
957	Capybobo PYBOBO	$0.0004013 ₿0.000000010	-5.31	$14.18M ₿317.77	$0.0004246 ₿0.	$0.0003997 ₿0.	$461.03K ₿0	$40.12M ₿1.02K	$14.18M ₿317.77
1021	Apple xStock AAPLX	$357.08 ₿0.0048	0.07	$12.48M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.4M ₿0	$238.39M ₿3.09K	$12.48M ₿119.87
1145	Meta xStock METAX	$639.23 ₿0.010	2.19	$10.36M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$4.05M ₿0	$142.68M ₿2.19K	$10.36M ₿83.31
1186	Amazon xStock AMZNX	$264.43 ₿0.0037	-1.28	$9.75M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$3.81M ₿0	$147.1M ₿1.89K	$9.75M ₿97.72
1197	SK Hynix xStock SKHYX	$130.43 ₿0.0027	-3.74	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$188.44K ₿0	$77.06M ₿963.75	$9.54M ₿26.62
1217	Hamster Kombat HMSTR	$0.0001435 ₿0.0000000030	4.75	$9.24M ₿196.59	$0.0001463 ₿0.	$0.0001377 ₿0.	$5.12M ₿0	$14.36M ₿305.39	$9.24M ₿196.59
1253	SIXSEVEN 67	$0.008748	-2.85	$8.75M	$0.009078 ₿0.	$0.00857 ₿0.	$1.22K ₿0	$8.75M	$8.75M
1313	TAC TAC	$0.001292 ₿0.000000045	40.99	$7.96M ₿213.31	$0.001482 ₿0.	$0.0009022 ₿0.	$15.15M ₿0	$12.96M ₿456.65	$7.96M ₿213.31
1328	Microsoft xStock MSFTX	$525.49 ₿0.0059	1.34	$7.82M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$503.69K ₿0	$158.49M ₿1.74K	$7.82M ₿85.18
1364	EVAA Protocol EVAA	$1.1 ₿0.000018	1.92	$7.28M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.22M ₿0	$55.01M ₿917.91	$7.28M ₿121.49
1381	Broadcom xStock AVGOX	$341.9 ₿0.0061	-4.15	$7.11M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$5.82M ₿0	$99.05M ₿1.53K	$7.11M ₿24.12
1661	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1729	Resistance Dog REDO	$0.04024 ₿0.0000010	-4.31	$4.02M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$64.95K ₿0	$4.02M ₿107.18	$4.02M ₿107.18
1813	Hipo Governance Token HPO	$0.004822 ₿0.000000049	-0.80	$3.64M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1.01K ₿0	$4.6M ₿47.72	$3.64M ₿37.96
2036	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2142	00 Token 00	$0.006248 ₿0.000000059	-1.32	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.88K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2162	Berkshire Hathaway xStock BRK.BX	$589.54 ₿0.0076	-0.06	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$126.28K ₿0	$117.17M ₿1.46K	$2.3M ₿20.8
2303	Herculis Gold Coin XAUH	$124.7	-0.50	$1.93M	$125.4	$124.49	$266.83K	$1.93M	$1.93M
2365	Not Pixel PX	$0.009549 ₿0.00000021	-0.27	$1.8M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.66K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2503	GAMEE GMEE	$0.0008769 ₿0.000000022	-2.92	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$239.63K ₿0	$2.79M ₿72.87	$1.55M ₿31.26
2553	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2575	Storm Trade STORM	$0.003873 ₿0.000000087	-6.18	$1.44M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$304.55K ₿0	$3.87M ₿87.56	$1.44M ₿31.67
2583	PirateCash PIRATE	$0.02042 ₿0.00000030	-0.67	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$251.15K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2611	Groyper GROYP	$0.02884 ₿0.00000042	-6.75	$1.38M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$18.91K ₿0	$1.38M ₿21.19	$1.38M ₿21.19
2647	Eli Lilly xStock LLYX	$1,430.19 ₿0.017	-0.03	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$15.95K ₿0	$164.9M ₿1.99K	$1.33M ₿8.84
2716	iShares Silver Trust xStock SLVX	$38.45	-15.45	$1.24M	$46.05 ₿0.	$43.63 ₿0.	$959.91 ₿0	$54.06M	$1.24M
2767	Grm GRM	$0.0004882 ₿0.000000017	-5.19	$1.19M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.42K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2788	Coca-Cola xStock KOX	$100.34 ₿0.0013	2.60	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$30.15K ₿0	$146.49M ₿1.74K	$1.16M ₿8.14
2836	SOEX SOEX	$0.003391 ₿0.00000010	-0.26	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.26K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2841	HyperGPT HGPT	$0.001203 ₿0.000000021	-5.80	$1.09M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$107.19K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2878	Hot Cherry CHERRY	$0.00001057 ₿0.00000000019	-2.67	$1.06M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$9.09K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
2884	FORT Token FRT	$2.13	-5.91	$1.05M	$2.31	$2.06	$1.87K	$1.05M	$1.05M
2917	MOEW MOEW	$0.0001532 ₿0.0000000036	-3.35	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$127.78K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
3101	Chevron xStock CVXX	$221.96 ₿0.0027	4.03	$825.71K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3288	Exxon Mobil xStock XOMX	$173.71 ₿0.0022	0.77	$691.01K ₿13.18	$173.79 ₿0.	$169.8 ₿0.	$138.74 ₿0	$135.73M ₿1.5K	$691.01K ₿13.18
3371	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3379	JetTon Games JETTON	$0.01572 ₿0.00000038	-0.02	$633.92K ₿16.9	$0.0162 ₿0.	$0.01539 ₿0.	$58.47K ₿0	$1.1M ₿28.36	$633.92K ₿16.9
3404	Tower TOWER	$0.0001022 ₿0.0000000021	-0.40	$621.42K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$95.46K ₿0	$1.02M ₿21.68	$621.42K ₿13.18
3433	UnitedHealth xStock UNHX	$403.81 ₿0.0067	0.09	$606.96K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$18.89K ₿0	$151.28M ₿2.33K	$606.96K ₿6.62
3452	Vertus VERT	$0.001126 ₿0.000000011	-1.14	$593.63K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.98K ₿0	$1.35M ₿13.23	$593.63K ₿5.81
3499	JPMorgan Chase xStock JPMX	$350.49 ₿0.0053	2.52	$570.69K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.69K ₿5.52
3639	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3732	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3835	Visa xStock VX	$426.45 ₿0.0055	0.20	$424.7K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.61 ₿0	$131.05M ₿1.47K	$424.7K ₿7.62
3956	Make TON Great Again MTONGA	$0.003859 ₿0.000000076	-11.46	$386.16K ₿7.67	$0.004337 ₿0.	$0.003652 ₿0.	$3.49K ₿0	$386.16K ₿7.67	$386.16K ₿7.67
3996	Povel Durev DUREV	$0.003914 ₿0.00000013	-3.69	$372.45K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$516.13 ₿0	$372.45K ₿12.84	$372.45K ₿12.84
4037	Pfizer xStock PFEX	$28.33 ₿0.00037	-7.41	$359.59K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$318.46K ₿0	$127.45M ₿1.6K	$359.59K ₿4.23
4042	Procter & Gamble xStock PGX	$168.46 ₿0.0022	0.19	$358.94K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.64K ₿0	$118.58M ₿1.45K	$358.94K ₿6.68
4067	PepsiCo xStock PEPX	$144.71 ₿0.0021	1.51	$351.77K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$15.94K ₿0	$104.49M ₿1.38K	$351.77K ₿3.97
4085	TON FISH MEMECOIN FISH	$0.000000001155 ₿0.000000000000036	-7.44	$347.77K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$96.03 ₿0	$472.44K ₿14.78	$347.77K ₿10.88
4147	AbbVie xStock ABBVX	$293.46 ₿0.0038	0.01*	$331.71K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$12.25K ₿0	$127.57M ₿1.46K	$331.71K ₿3.78
4148	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4215	Blum BLUM	$0.0007842 ₿0.000000027	-4.99	$316.88K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$22.31K ₿0	$760.54K ₿26.35	$316.88K ₿4.81
4284	Paper Plane PLANE	$0.003054 ₿0.000000043	-10.94	$299.25K ₿4.27	$0.003454 ₿0.	$0.002964 ₿0.	$795.06 ₿0	$299.25K ₿4.27	$299.25K ₿4.27
4337	BUDDY BEAR BUDDY	$0.02895	-4.20	$289.54K	$0.03171 ₿0.	$0.02832 ₿0.	$1.87K ₿0	$289.54K	$289.54K
4411	LAMBO $LAMBO	$0.000272 ₿0.000000010	-6.45	$272.02K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$324.96 ₿0	$272.02K ₿10.55	$272.02K ₿10.55
4433	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4500	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4513	OPEN Tony OPEN	$0.00004952 ₿0.0000000011	-5.02	$247.61K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$5.99 ₿0	$247.61K ₿5.94	$247.61K ₿5.94
4597	KingyTON KINGY	$0.02348 ₿0.00000049	-3.81	$232.4K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$284.23 ₿0	$232.4K ₿4.89	$232.4K ₿0
4602	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4631	BUILD BUILD	$0.009352 ₿0.00000045	-1.12	$226.92K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$307.2 ₿0	$935.25K ₿45.48	$226.92K ₿11.04
4656	Amocucinare AMORE	$0.0002317 ₿0.000000011	-0.88	$222.5K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.11K ₿0	$222.5K ₿11.22	$222.5K ₿11.13
4712	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4728	Mastercard xStock MAX	$651.09 ₿0.0084	0.01*	$209.9K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$15.68K ₿0	$127M ₿1.57K	$209.9K ₿3.14
4804	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4813	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4871	Vida Global xStock VIDAX	$0.7412	3.56	$190.57K	$0.7626	$0.6978	$15.25K	$65.52M	$190.57K
4874	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4904	NikolAI NIKO	$0.0001853 ₿0.000000017	-5.72	$185.39K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.79K ₿0	$185.39K ₿17.57	$185.39K ₿17.57
5000	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5018	Spintria SP	$0.003341 ₿0.000000061	-7.55	$172.32K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.46K ₿0	$2.97M ₿54.59	$172.32K ₿3.17
5136	PLATHO ATH	$0.001655	-6.74	$159.75K	$0.001797	$0.001606	$5.83	$159.75K	$159.75K
5176	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5230	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5237	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5366	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5401	Mittens MITTENS	$0.0001355 ₿0.0000000025	-5.01	$135.6K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.16K ₿0	$135.6K ₿2.56	$135.6K ₿2.56
5455	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.96	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5499	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5576	GOATS GOATS	$0.000006289 ₿0.0000000015	-6.25	$122.65K ₿28.51	$0.00000671 ₿0.	$0.000005239 ₿0.	$186.62 ₿0	$122.65K ₿29.43	$122.65K ₿28.51
5636	DYOR Coin DYOR	$0.3953 ₿0.000010	-3.43	$118.62K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$152.73 ₿0	$118.62K ₿3.09	$118.62K ₿3.09
5707	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-3.64	$113.66K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$44.99 ₿0	$113.66K ₿1.33	$113.66K ₿1.33
5742	sTONks STONKS	$0.003725 ₿0.000000055	-27.54	$111.78K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$2.87K ₿0	$111.78K ₿1.66	$111.78K ₿1.66
5779	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5833	GOVNO GOVNO	$0.1364 ₿0.0000048	0	$106.12K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$42.02 ₿0	$106.12K ₿3.63	$106.12K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)