Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$78.47B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$68.21M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.04 ₿0.000025	-3.84	$2.98B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$63.12M ₿0	$5.51B ₿130.97K	$2.98B ₿68.48K
52	Ethena ENA	$0.1173 ₿0.0000012	-7.99	$1.58B ₿12.35K	$0.1288 ₿0.	$0.1106 ₿0.	$370.92M ₿0	$1.76B ₿19.37K	$1.58B ₿12.35K
131	First Digital USD FDUSD	$0.9952 ₿0.000015	-0.03	$280.51M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$192.62M ₿0	$280.51M ₿5.35K	$280.51M ₿5.35K
257	NVIDIA xStock NVDAX	$160.13 ₿0.0032	-1.48	$93.63M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$18.7M ₿0	$238.85M ₿3.04K	$93.63M ₿551.6
323	Tesla xStock TSLAX	$384.7 ₿0.0061	-0.70	$68.28M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$5.89M ₿0	$224.79M ₿3.23K	$68.28M ₿890.81
331	Alphabet xStock GOOGLX	$291.6 ₿0.0054	-0.59	$66.1M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.51M ₿0	$186.87M ₿2.74K	$66.1M ₿398.81
428	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-5.15	$46.88M ₿891.13	$0.00000000027 ₿0.	$0.000000000244 ₿0.	$2.45M ₿0	$106.94M ₿2.04K	$46.88M ₿891.13
587	STON STON	$0.4207 ₿0.0000086	-1.38	$29.64M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$13.77K ₿0	$42.07M ₿864.39	$29.64M ₿323.71
598	Notcoin NOT	$0.0002919 ₿0.0000000058	-9.71	$29.03M ₿580.99	$0.000324 ₿0.	$0.0002799 ₿0.	$4.7M ₿0	$29.91M ₿598.66	$29.03M ₿580.99
702	Utya UTYA	$0.0228 ₿0.00000039	-2.75	$22.8M ₿396.9	$0.02832 ₿0.	$0.02169 ₿0.	$452.43K ₿0	$22.8M ₿396.9	$22.8M ₿396.9
726	Catizen CATI	$0.03245 ₿0.00000056	-5.94	$21.72M ₿257.29	$0.03452 ₿0.	$0.03049 ₿0.	$2.08M ₿0	$32.45M ₿567.02	$21.72M ₿257.29
941	EVAA Protocol EVAA	$2.09 ₿0.000018	87.34	$13.86M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$57.01M ₿0	$104.72M ₿917.91	$13.86M ₿121.49
961	Dogs DOGS	$0.00002582 ₿0.00000000059	-11.02	$13.34M ₿308.77	$0.00002915 ₿0.	$0.00002464 ₿0.	$4.2M ₿0	$14.2M ₿328.64	$13.34M ₿308.77
962	Capybobo PYBOBO	$0.0003774 ₿0.000000010	-6.06	$13.34M ₿317.77	$0.000407 ₿0.	$0.0003722 ₿0.	$573.11K ₿0	$37.75M ₿1.02K	$13.34M ₿317.77
1001	Apple xStock AAPLX	$357.69 ₿0.0048	0.05	$12.5M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.52M ₿0	$238.8M ₿3.09K	$12.5M ₿119.87
1121	Meta xStock METAX	$634.77 ₿0.010	-0.81	$10.28M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$3.24M ₿0	$141.59M ₿2.19K	$10.28M ₿83.31
1172	Amazon xStock AMZNX	$262.42 ₿0.0037	-0.62	$9.67M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$3.1M ₿0	$145.97M ₿1.89K	$9.67M ₿97.72
1189	SK Hynix xStock SKHYX	$128.97 ₿0.0027	-1.12	$9.43M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$42.28K ₿0	$76.2M ₿963.75	$9.43M ₿26.62
1224	Hamster Kombat HMSTR	$0.0001378 ₿0.0000000030	-3.95	$8.88M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$4.54M ₿0	$13.79M ₿305.39	$8.88M ₿196.59
1260	SIXSEVEN 67	$0.008426	-3.73	$8.43M	$0.008954 ₿0.	$0.00835 ₿0.	$1.09K ₿0	$8.43M	$8.43M
1307	Microsoft xStock MSFTX	$520.87 ₿0.0059	-0.53	$7.76M ₿85.18	$525.57 ₿0.	$519.8 ₿0.	$217K ₿0	$157.09M ₿1.74K	$7.76M ₿85.18
1364	Broadcom xStock AVGOX	$338.24 ₿0.0061	-1.50	$7M ₿24.12	$343.86 ₿0.	$335.41 ₿0.	$1.39M ₿0	$97.51M ₿1.53K	$7M ₿24.12
1391	TAC TAC	$0.001093 ₿0.000000045	-17.01	$6.73M ₿213.31	$0.001323 ₿0.	$0.0009864 ₿0.	$5.59M ₿0	$10.96M ₿456.65	$6.73M ₿213.31
1643	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1736	Resistance Dog REDO	$0.03904 ₿0.0000010	-2.92	$3.91M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$95.13K ₿0	$3.91M ₿107.18	$3.91M ₿107.18
1800	Hipo Governance Token HPO	$0.004772 ₿0.000000049	-0.99	$3.6M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$52.43 ₿0	$4.55M ₿47.72	$3.6M ₿37.96
2012	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2140	Berkshire Hathaway xStock BRK.BX	$589.06 ₿0.0076	-0.08	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$215.25K ₿0	$117.07M ₿1.46K	$2.3M ₿20.8
2206	00 Token 00	$0.005589 ₿0.000000059	-10.54	$2.11M ₿13.87	$0.006339 ₿0.	$0.005598 ₿0.	$24.78K ₿0	$5.59M ₿59.63	$2.11M ₿13.87
2285	Herculis Gold Coin XAUH	$124.64	0.10	$1.93M	$125.11	$124.47	$145.1K	$1.93M	$1.93M
2453	Not Pixel PX	$0.008537 ₿0.00000021	-10.64	$1.61M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$11.49K ₿0	$1.81M ₿45.26	$1.61M ₿42.58
2504	GAMEE GMEE	$0.0008537 ₿0.000000022	-2.67	$1.51M ₿31.26	$0.0008861 ₿0.	$0.0008072 ₿0.	$176.68K ₿0	$2.71M ₿72.87	$1.51M ₿31.26
2533	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2581	PirateCash PIRATE	$0.02016 ₿0.00000030	-1.18	$1.41M ₿21.14	$0.02045 ₿0.	$0.01994 ₿0.	$699.17K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2605	iShares Silver Trust xStock SLVX	$42.38	10.24	$1.37M	$43.06 ₿0.	$38.45 ₿0.	$45.29 ₿0	$59.59M	$1.37M
2626	Groyper GROYP	$0.02781 ₿0.00000042	-3.39	$1.33M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$19.89K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2628	Eli Lilly xStock LLYX	$1,427.16 ₿0.017	-0.21	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$951.16 ₿0	$164.55M ₿1.99K	$1.33M ₿8.84
2744	Coca-Cola xStock KOX	$102.25 ₿0.0013	1.91	$1.18M ₿8.14	$103.8 ₿0.	$100.16 ₿0.	$57.86K ₿0	$149.27M ₿1.74K	$1.18M ₿8.14
2751	Storm Trade STORM	$0.003156 ₿0.000000087	-18.19	$1.17M ₿31.67	$0.003864 ₿0.	$0.003029 ₿0.	$286.15K ₿0	$3.16M ₿87.56	$1.17M ₿31.67
2772	Grm GRM	$0.000467 ₿0.000000017	-4.17	$1.13M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.6K ₿0	$1.13M ₿43.82	$1.13M ₿43.82
2809	SOEX SOEX	$0.00339 ₿0.00000010	-0.06	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.34K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2863	HyperGPT HGPT	$0.001147 ₿0.000000021	-4.07	$1.04M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$132.89K ₿0	$1.14M ₿21.15	$1.04M ₿19.13
2896	Hot Cherry CHERRY	$0.00001005 ₿0.00000000019	-4.71	$1.01M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.87K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2906	FORT Token FRT	$2.03	-4.53	$1M	$2.16	$1.94	$1.32K	$1M	$1M
2958	MOEW MOEW	$0.0001414 ₿0.0000000036	-7.85	$937.74K ₿24.36	$0.0001534 ₿0.	$0.0001376 ₿0.	$96.23K ₿0	$937.74K ₿24.36	$937.74K ₿24.36
3090	Chevron xStock CVXX	$220 ₿0.0027	-0.88	$818.42K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$859.24 ₿0	$133.47M ₿1.57K	$818.42K ₿17.51
3247	Exxon Mobil xStock XOMX	$176.8 ₿0.0022	1.78	$703.29K ₿13.18	$176.87 ₿0.	$172.63 ₿0.	$976.96 ₿0	$138.14M ₿1.5K	$703.29K ₿13.18
3340	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3396	Tower TOWER	$0.0001002 ₿0.0000000021	-1.96	$609.52K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$50.56K ₿0	$1M ₿21.68	$609.52K ₿13.18
3403	UnitedHealth xStock UNHX	$404.21 ₿0.0067	0.10	$607.56K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.1K ₿0	$151.43M ₿2.33K	$607.56K ₿6.62
3417	JetTon Games JETTON	$0.01478 ₿0.00000038	-5.87	$596.3K ₿16.9	$0.0157 ₿0.	$0.01464 ₿0.	$67.64K ₿0	$1.04M ₿28.36	$596.3K ₿16.9
3431	Vertus VERT	$0.001108 ₿0.000000011	-1.63	$584.15K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.24K ₿0	$1.33M ₿13.23	$584.15K ₿5.81
3459	JPMorgan Chase xStock JPMX	$348.22 ₿0.0053	-0.65	$567K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$199.91 ₿0	$106.57M ₿1.48K	$567K ₿5.52
3608	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3700	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3799	Visa xStock VX	$426.56 ₿0.0055	0.03	$424.81K ₿7.62	$426.65 ₿0.	$426.44 ₿0.	$20.98 ₿0	$131.08M ₿1.47K	$424.81K ₿7.62
3846	Make TON Great Again MTONGA	$0.004066 ₿0.000000076	5.49	$406.67K ₿7.67	$0.004114 ₿0.	$0.003858 ₿0.	$1.87K ₿0	$406.67K ₿7.67	$406.67K ₿7.67
3968	Povel Durev DUREV	$0.003854 ₿0.00000013	-1.42	$366.55K ₿12.84	$0.003995 ₿0.	$0.003722 ₿0.	$1.62K ₿0	$366.55K ₿12.84	$366.55K ₿12.84
3986	Pfizer xStock PFEX	$28.4 ₿0.00037	0.03	$360.57K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$350.07K ₿0	$127.79M ₿1.6K	$360.57K ₿4.23
3995	Procter & Gamble xStock PGX	$168.41 ₿0.0022	-0.03	$358.83K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.97K ₿0	$118.55M ₿1.45K	$358.83K ₿6.68
4039	PepsiCo xStock PEPX	$143.23 ₿0.0021	-1.03	$348.17K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$538.44 ₿0	$103.42M ₿1.38K	$348.17K ₿3.97
4042	TON FISH MEMECOIN FISH	$0.000000001155 ₿0.000000000000036	0.16	$347.68K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.54K ₿0	$472.31K ₿14.78	$347.68K ₿10.88
4104	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4121	AbbVie xStock ABBVX	$288.95 ₿0.0038	-1.54	$326.61K ₿3.78	$293.8 ₿0.	$288.95 ₿0.	$1.72K ₿0	$125.61M ₿1.46K	$326.61K ₿3.78
4250	Blum BLUM	$0.0007389 ₿0.000000027	-9.16	$298.56K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$48.53K ₿0	$716.57K ₿26.35	$298.56K ₿4.81
4267	BUDDY BEAR BUDDY	$0.02945	1.91	$294.51K	$0.03484 ₿0.	$0.02892 ₿0.	$4.07K ₿0	$294.51K	$294.51K
4280	Paper Plane PLANE	$0.002962 ₿0.000000043	-2.81	$290.31K ₿4.27	$0.003311 ₿0.	$0.002983 ₿0.	$1.29K ₿0	$290.31K ₿4.27	$290.31K ₿4.27
4381	LAMBO $LAMBO	$0.0002697 ₿0.000000010	-0.64	$269.8K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$260.12 ₿0	$269.8K ₿10.55	$269.8K ₿10.55
4387	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4467	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4541	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-5.41	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4555	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4582	KingyTON KINGY	$0.02292 ₿0.00000049	-2.32	$226.8K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$130.59 ₿0	$226.8K ₿4.89	$226.8K ₿0
4646	BUILD BUILD	$0.008918 ₿0.00000045	-4.53	$216.4K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$327.62 ₿0	$891.88K ₿45.48	$216.4K ₿11.04
4671	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4692	Mastercard xStock MAX	$651.49 ₿0.0084	0.06	$210.03K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.69K ₿0	$127.07M ₿1.57K	$210.03K ₿3.14
4730	Amocucinare AMORE	$0.0002139 ₿0.000000011	-7.63	$205.39K ₿11.13	$0.0002338 ₿0.	$0.0002094 ₿0.	$416.81 ₿0	$205.39K ₿11.22	$205.39K ₿11.13
4754	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4761	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4820	PunkCity PUNK	$0.003891 ₿0.00000013	0	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4886	NikolAI NIKO	$0.0001823 ₿0.000000017	-1.64	$182.34K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.46K ₿0	$182.34K ₿17.57	$182.34K ₿17.57
4913	Vida Global xStock VIDAX	$0.6974	-5.89	$179.29K	$0.7475	$0.6644	$2.85K	$61.64M	$179.29K
4953	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5018	Spintria SP	$0.003241 ₿0.000000061	-2.99	$167.19K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.22K ₿0	$2.88M ₿54.59	$167.19K ₿3.17
5125	PLATHO ATH	$0.001622	-1.95	$156.68K	$0.001692	$0.001562	$14.9	$156.68K	$156.68K
5153	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5170	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5181	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5311	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5397	Tony from TON TONY	$0.0001318 ₿0.0000000045	30.00	$131.89K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$9.63K ₿0	$131.89K ₿4.59	$131.89K ₿4.59
5407	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5441	Mittens MITTENS	$0.0001283 ₿0.0000000025	-5.17	$128.35K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.09K ₿0	$128.35K ₿2.56	$128.35K ₿2.56
5451	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5588	GOATS GOATS	$0.00000608 ₿0.0000000015	-3.40	$118.49K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.49K ₿29.43	$118.49K ₿28.51
5627	DYOR Coin DYOR	$0.3842 ₿0.000010	-2.65	$115.26K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$51.99 ₿0	$115.26K ₿3.09	$115.26K ₿3.09
5666	sTONks STONKS	$0.003748 ₿0.000000055	0.79	$112.46K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$1.11K ₿0	$112.46K ₿1.66	$112.46K ₿1.66
5719	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5755	@BTC25 @BTC25	$0.000000000253 ₿0.0000000000000031	-6.08	$106.56K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.07 ₿0	$106.56K ₿1.33	$106.56K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)