Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.48B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$33.93M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.25 ₿0.000025	3.28	$3.56B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$151.06M ₿0	$6.59B ₿130.97K	$3.56B ₿68.48K
45	Ethena ENA	$0.142 ₿0.0000012	-7.08	$1.92B ₿12.35K	$0.1562 ₿0.	$0.1407 ₿0.	$222.94M ₿0	$2.13B ₿19.37K	$1.92B ₿12.35K
137	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.03	$282.75M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$78.82M ₿0	$282.75M ₿5.35K	$282.75M ₿5.35K
313	NVIDIA xStock NVDAX	$164.61 ₿0.0032	-7.49	$75.44M ₿551.6	$177.93 ₿0.	$158.4 ₿0.	$35.32M ₿0	$193.72M ₿3.04K	$75.44M ₿551.6
339	Tesla xStock TSLAX	$390.08 ₿0.0061	0.93	$70.44M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.13M ₿0	$227.93M ₿3.23K	$70.44M ₿890.81
350	Alphabet xStock GOOGLX	$294.5 ₿0.0054	0.93	$67.44M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.69M ₿0	$188.72M ₿2.74K	$67.44M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.95	$52.84M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.4M ₿0	$120.52M ₿2.04K	$52.84M ₿891.13
586	Notcoin NOT	$0.0003267 ₿0.0000000058	-0.86	$32.49M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.88M ₿0	$33.47M ₿598.66	$32.49M ₿580.99
599	STON STON	$0.45 ₿0.0000086	6.37	$31.71M ₿323.71	$0.4612 ₿0.	$0.4173 ₿0.	$31.25K ₿0	$45M ₿864.39	$31.71M ₿323.71
670	Utya UTYA	$0.0269 ₿0.00000039	32.14	$26.9M ₿396.9	$0.02701 ₿0.	$0.01935 ₿0.	$597.28K ₿0	$26.9M ₿396.9	$26.9M ₿396.9
698	Catizen CATI	$0.03803 ₿0.00000056	0.59	$25.46M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.22M ₿0	$38.03M ₿567.02	$25.46M ₿257.29
924	Dogs DOGS	$0.00003084 ₿0.00000000059	-3.94	$15.94M ₿308.77	$0.00003216 ₿0.	$0.00002975 ₿0.	$3.09M ₿0	$16.96M ₿328.64	$15.94M ₿308.77
947	Capybobo PYBOBO	$0.0004319 ₿0.000000010	-15.23	$15.26M ₿317.77	$0.000581 ₿0.	$0.0004382 ₿0.	$1.55M ₿0	$43.2M ₿1.02K	$15.26M ₿317.77
1057	Apple xStock AAPLX	$356.7 ₿0.0048	2.64	$12.4M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.69M ₿0	$238.14M ₿3.09K	$12.4M ₿119.87
1187	Meta xStock METAX	$630.16 ₿0.010	-3.09	$10.18M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.22M ₿0	$140.56M ₿2.19K	$10.18M ₿83.31
1205	SK Hynix xStock SKHYX	$137.38 ₿0.0027	-1.98	$9.93M ₿26.62	$145.63 ₿0.	$136.71 ₿0.	$183.43K ₿0	$81.17M ₿963.75	$9.93M ₿26.62
1209	Amazon xStock AMZNX	$266.78 ₿0.0037	-1.70	$9.9M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.45M ₿0	$148.4M ₿1.89K	$9.9M ₿97.72
1232	SIXSEVEN 67	$0.009548	1.04	$9.55M	$0.009639 ₿0.	$0.009218 ₿0.	$3.16K ₿0	$9.55M	$9.55M
1289	Hamster Kombat HMSTR	$0.0001338 ₿0.0000000030	2.47	$8.61M ₿196.59	$0.0001343 ₿0.	$0.0001297 ₿0.	$2.67M ₿0	$13.38M ₿305.39	$8.61M ₿196.59
1356	Microsoft xStock MSFTX	$522.84 ₿0.0059	-2.52	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$490.18K ₿0	$157.69M ₿1.74K	$7.74M ₿85.18
1378	Broadcom xStock AVGOX	$356.92 ₿0.0061	3.23	$7.38M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$168.07K ₿0	$102.9M ₿1.53K	$7.38M ₿24.12
1392	EVAA Protocol EVAA	$1.09 ₿0.000018	2.06	$7.19M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.54M ₿0	$54.35M ₿917.91	$7.19M ₿121.49
1548	TAC TAC	$0.0009152 ₿0.000000045	-3.95	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$270.3K ₿0	$9.18M ₿456.65	$5.63M ₿213.31
1657	Resistance Dog REDO	$0.04767 ₿0.0000010	11.34	$4.77M ₿107.18	$0.04915 ₿0.	$0.04185 ₿0.	$148.01K ₿0	$4.77M ₿107.18	$4.77M ₿107.18
1699	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1824	Hipo Governance Token HPO	$0.005064 ₿0.000000049	2.51	$3.82M ₿37.96	$0.005079 ₿0.	$0.004764 ₿0.	$291.76 ₿0	$4.83M ₿47.72	$3.82M ₿37.96
2076	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2137	00 Token 00	$0.006623 ₿0.000000059	-4.24	$2.5M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.57K ₿0	$6.62M ₿59.63	$2.5M ₿13.87
2203	Berkshire Hathaway xStock BRK.BX	$590.07 ₿0.0076	2.09	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.74K ₿0	$117.27M ₿1.46K	$2.32M ₿20.8
2335	Herculis Gold Coin XAUH	$127.05	-2.57	$1.97M	$130.56	$126.03	$149.59K	$1.97M	$1.97M
2442	Groyper GROYP	$0.03686 ₿0.00000042	8.28	$1.76M ₿21.19	$0.04144 ₿0.	$0.03404 ₿0.	$37.18K ₿0	$1.76M ₿21.19	$1.76M ₿21.19
2463	Not Pixel PX	$0.009161 ₿0.00000021	-2.99	$1.72M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.7K ₿0	$1.94M ₿45.26	$1.72M ₿42.58
2483	GAMEE GMEE	$0.000949 ₿0.000000022	-0.65	$1.68M ₿31.26	$0.0009768 ₿0.	$0.000943 ₿0.	$207.72K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2517	Storm Trade STORM	$0.004394 ₿0.000000087	3.32	$1.63M ₿31.67	$0.004358 ₿0.	$0.004127 ₿0.	$245.62K ₿0	$4.39M ₿87.56	$1.63M ₿31.67
2587	PinGo PINGO	$0.005175 ₿0.00000055	-3.63	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2616	PirateCash PIRATE	$0.02085 ₿0.00000030	-0.27	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$470.96K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2638	iShares Silver Trust xStock SLVX	$46.76	-1.71	$1.42M	$48.11 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.3M	$1.42M
2683	Grm GRM	$0.0005573 ₿0.000000017	9.73	$1.35M ₿43.82	$0.000556 ₿0.	$0.0004943 ₿0.	$2.4K ₿0	$1.35M ₿43.82	$1.35M ₿43.82
2687	Eli Lilly xStock LLYX	$1,456.45 ₿0.017	2.69	$1.35M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$27.54K ₿0	$167.79M ₿1.99K	$1.35M ₿8.84
2723	Hot Cherry CHERRY	$0.00001298 ₿0.00000000019	15.28	$1.3M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$33.85K ₿0	$1.3M ₿19.47	$1.3M ₿19.47
2780	FORT Token FRT	$2.49	-26.57	$1.23M	$3.1	$2.24	$7.12K	$1.23M	$1.23M
2833	HyperGPT HGPT	$0.001295 ₿0.000000021	-0.89	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$145.8K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2837	Coca-Cola xStock KOX	$100.21 ₿0.0013	3.61	$1.17M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$36.67K ₿0	$146.29M ₿1.74K	$1.17M ₿8.14
2886	MOEW MOEW	$0.0001666 ₿0.0000000036	-1.78	$1.1M ₿24.36	$0.0001707 ₿0.	$0.0001662 ₿0.	$113.51K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2941	SOEX SOEX	$0.003212 ₿0.00000010	-1.03	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.22K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3209	Chevron xStock CVXX	$209.74 ₿0.0027	-0.43	$780.51K ₿17.51	$218.33 ₿0.	$209.74 ₿0.	$731.21 ₿0	$127.24M ₿1.57K	$780.51K ₿17.51
3383	JetTon Games JETTON	$0.01656 ₿0.00000038	1.63	$667.71K ₿16.9	$0.01698 ₿0.	$0.01627 ₿0.	$73.33K ₿0	$1.16M ₿28.36	$667.71K ₿16.9
3387	Exxon Mobil xStock XOMX	$167.89 ₿0.0022	0.19	$666.33K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$1.14K ₿0	$130.61M ₿1.5K	$666.33K ₿13.18
3426	Tower TOWER	$0.0001054 ₿0.0000000021	-0.95	$640.82K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$119.62K ₿0	$1.05M ₿21.68	$640.82K ₿13.18
3460	Johnson & Johnson xStock JNJX	$276.88 ₿0.0039	-1.66	$622.36K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$244.53 ₿0	$113.12M ₿1.48K	$622.36K ₿5.2
3464	Vertus VERT	$0.001177 ₿0.000000011	6.19	$620.6K ₿5.81	$0.001178 ₿0.	$0.001093 ₿0.	$11.24K ₿0	$1.41M ₿13.23	$620.6K ₿5.81
3497	UnitedHealth xStock UNHX	$399.81 ₿0.0067	-0.82	$601.37K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.21K ₿0	$149.78M ₿2.33K	$601.37K ₿6.62
3519	JPMorgan Chase xStock JPMX	$360.4 ₿0.0053	4.51	$586.84K ₿5.52	$353.36 ₿0.	$339.27 ₿0.	$264.17 ₿0	$110.3M ₿1.48K	$586.84K ₿5.52
3717	Moderna xStock MRNAX	$251.88	0.04	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3718	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3733	Make TON Great Again MTONGA	$0.004992 ₿0.000000076	2.31	$499.27K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$16.36K ₿0	$499.27K ₿7.67	$499.27K ₿7.67
3753	Povel Durev DUREV	$0.005124 ₿0.00000013	21.57	$487.27K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.69K ₿0	$487.27K ₿12.84	$487.27K ₿12.84
3912	Visa xStock VX	$427.96 ₿0.0055	-0.83	$426.41K ₿7.62	$431.56 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.51M ₿1.47K	$426.41K ₿7.62
3924	TON FISH MEMECOIN FISH	$0.000000001401 ₿0.000000000000036	6.67	$421.37K ₿10.88	$0.000000001395 ₿0.	$0.000000001271 ₿0.	$1K ₿0	$572.43K ₿14.78	$421.37K ₿10.88
3936	PepsiCo xStock PEPX	$142.9 ₿0.0021	-0.61	$418.13K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.52K ₿0	$103.19M ₿1.38K	$418.13K ₿3.97
4000	Pfizer xStock PFEX	$30.86 ₿0.00037	0.86	$391.72K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$343.17K ₿0	$138.83M ₿1.6K	$391.72K ₿4.23
4058	BUDDY BEAR BUDDY	$0.03727	8.61	$372.73K	$0.04072 ₿0.	$0.03378 ₿0.	$7.5K ₿0	$372.73K	$372.73K
4070	Blum BLUM	$0.0009135 ₿0.000000027	1.52	$369.1K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$38.12K ₿0	$885.86K ₿26.35	$369.1K ₿4.81
4129	Procter & Gamble xStock PGX	$166.15 ₿0.0022	-0.88	$354.11K ₿6.68	$167.64 ₿0.	$166.01 ₿0.	$22.49K ₿0	$116.96M ₿1.45K	$354.11K ₿6.68
4166	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	-0.01*	$345.83K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$673.8 ₿0	$79.05M ₿1.23K	$345.83K ₿5.21
4179	Paper Plane PLANE	$0.003502 ₿0.000000043	1.05	$343.15K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$8.27K ₿0	$343.15K ₿4.27	$343.15K ₿4.27
4233	AbbVie xStock ABBVX	$292.53 ₿0.0038	0.56	$330.66K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$19.07K ₿0	$127.17M ₿1.46K	$330.66K ₿3.78
4305	LAMBO $LAMBO	$0.0003118 ₿0.000000010	-0.31	$311.9K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$2.37K ₿0	$311.9K ₿10.55	$311.9K ₿10.55
4501	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-1.15	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4508	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4542	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.42	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4569	KingyTON KINGY	$0.02591 ₿0.00000049	2.40	$256.38K ₿0	$0.02613 ₿0.	$0.02436 ₿0.	$161.7 ₿0	$256.38K ₿4.89	$256.38K ₿0
4627	PayPal xStock PYPLX	$58.63 ₿0.00065	0	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4639	BUILD BUILD	$0.009974 ₿0.00000045	-1.68	$242.01K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$343.97 ₿0	$997.43K ₿45.48	$242.01K ₿11.04
4643	Oklo xStock OKLOX	$26.44 ₿0.00074	1.43	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4662	Amocucinare AMORE	$0.0002473 ₿0.000000011	5.52	$237.44K ₿11.13	$0.0002527 ₿0.	$0.0002329 ₿0.	$294.54 ₿0	$237.44K ₿11.22	$237.44K ₿11.13
4716	PunkCity PUNK	$0.004602 ₿0.00000013	1.92	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4813	Mastercard xStock MAX	$654.4 ₿0.0084	0.05	$211.92K ₿3.14	$662.7 ₿0.	$637.49 ₿0.	$31.35K ₿0	$127.64M ₿1.57K	$211.92K ₿3.14
4824	NikolAI NIKO	$0.0002102 ₿0.000000017	9.04	$210.21K ₿17.57	$0.00021 ₿0.	$0.0001922 ₿0.	$2.01K ₿0	$210.21K ₿17.57	$210.21K ₿17.57
4876	Spintria SP	$0.003939 ₿0.000000061	3.77	$203.13K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.71K ₿0	$3.5M ₿54.59	$203.13K ₿3.17
4891	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4906	GOATS GOATS	$0.00001015 ₿0.0000000015	12.65	$198.03K ₿28.51	$0.00001098 ₿0.	$0.000008039 ₿0.	$566.66 ₿0	$198.03K ₿29.43	$198.03K ₿28.51
4909	Merck xStock MRKX	$145.43 ₿0.0019	-1.98	$197.63K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4914	Vida Global xStock VIDAX	$0.7708	1.09	$196.47K	$0.8293	$0.7215	$17.43K	$68.12M	$196.47K
5025	PLATHO ATH	$0.001899	2.13	$183.35K	$0.001933	$0.001771	$59.52	$183.35K	$183.35K
5056	Long Capital LNG	$0.0001803 ₿0.0000000064	3.44	$180.35K ₿6.45	$0.0001933 ₿0.	$0.0001689 ₿0.	$624.95 ₿0	$180.35K ₿6.45	$180.35K ₿6.45
5064	abrdn Physical Palladium Shares xStock PALLX	$18.79 ₿0.00033	-1.35	$179.83K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$294.01 ₿0	$65.39M ₿1.09K	$179.83K ₿1.47
5261	sTONks STONKS	$0.005319 ₿0.000000055	-6.89	$159.57K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$3.02K ₿0	$159.57K ₿1.66	$159.57K ₿1.66
5333	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5348	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5416	Mittens MITTENS	$0.0001452 ₿0.0000000025	-5.94	$145.22K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$7.03K ₿0	$145.22K ₿2.56	$145.22K ₿2.56
5426	TON Cats Jetton CATS	$0.00002167 ₿0.00000000045	0	$144.48K ₿3.06	$0.00002158 ₿0.	$0.00002076 ₿0.	$1.92 ₿0	$144.48K ₿3.06	$144.48K ₿3.06
5499	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5528	DYOR Coin DYOR	$0.4556 ₿0.000010	2.76	$136.7K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$67.9 ₿0	$136.7K ₿3.09	$136.7K ₿3.09
5543	Tony from TON TONY	$0.0001354 ₿0.0000000045	17.72	$135.5K ₿4.59	$0.0001555 ₿0.	$0.0001189 ₿0.	$9.93K ₿0	$135.5K ₿4.59	$135.5K ₿4.59
5638	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	2.77	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5640	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.54	$127.74K	$13.39 ₿0.	$13.39 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5680	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)