Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9996 ₿0.000015	0.01	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9993 ₿0.	$62.18B ₿0	$180.79B ₿2.93M	$175.32B ₿2.84M
20	Ethena USDe USDE	$0.9996 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$75.22M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	2.10	$3.02B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$43.1M ₿0	$5.59B ₿130.97K	$3.02B ₿68.48K
52	Ethena ENA	$0.1202 ₿0.0000012	6.24	$1.62B ₿12.35K	$0.1218 ₿0.	$0.1108 ₿0.	$268.82M ₿0	$1.8B ₿19.37K	$1.62B ₿12.35K
133	First Digital USD FDUSD	$0.9964 ₿0.000015	0.14	$280.81M ₿5.35K	$0.9963 ₿0.	$0.9949 ₿0.	$136.36M ₿0	$280.81M ₿5.35K	$280.81M ₿5.35K
255	NVIDIA xStock NVDAX	$164.97 ₿0.0032	3.35	$96.45M ₿551.6	$166.34 ₿0.	$158.04 ₿0.	$15.32M ₿0	$246.06M ₿3.04K	$96.45M ₿551.6
324	Tesla xStock TSLAX	$389.23 ₿0.0061	1.67	$69.09M ₿890.81	$389.63 ₿0.	$381.54 ₿0.	$4.19M ₿0	$227.43M ₿3.23K	$69.09M ₿890.81
330	Alphabet xStock GOOGLX	$294.72 ₿0.0054	1.10	$66.8M ₿398.81	$293.59 ₿0.	$288.87 ₿0.	$1.71M ₿0	$188.86M ₿2.74K	$66.8M ₿398.81
428	Baby Doge Coin BABYDOGE	$0.000000000258 ₿0.0000000000000048	3.61	$47.49M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.65M ₿0	$108.33M ₿2.04K	$47.49M ₿891.13
590	Notcoin NOT	$0.0003013 ₿0.0000000058	5.98	$29.94M ₿580.99	$0.0003047 ₿0.	$0.0002809 ₿0.	$3.73M ₿0	$30.85M ₿598.66	$29.94M ₿580.99
615	STON STON	$0.399 ₿0.0000086	-4.60	$28.12M ₿323.71	$0.4306 ₿0.	$0.3994 ₿0.	$35.69K ₿0	$39.9M ₿864.39	$28.12M ₿323.71
684	Utya UTYA	$0.02432 ₿0.00000039	9.10	$24.32M ₿396.9	$0.02432 ₿0.	$0.02169 ₿0.	$432.66K ₿0	$24.32M ₿396.9	$24.32M ₿396.9
723	Catizen CATI	$0.033 ₿0.00000056	5.73	$22.09M ₿257.29	$0.03341 ₿0.	$0.03101 ₿0.	$1.41M ₿0	$33.01M ₿567.02	$22.09M ₿257.29
814	EVAA Protocol EVAA	$2.75 ₿0.000018	91.85	$18.27M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$70.55M ₿0	$138M ₿917.91	$18.27M ₿121.49
920	Capybobo PYBOBO	$0.0004148 ₿0.000000010	6.89	$14.64M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.18M ₿0	$41.44M ₿1.02K	$14.64M ₿317.77
968	Dogs DOGS	$0.00002591 ₿0.00000000059	2.54	$13.39M ₿308.77	$0.00002676 ₿0.	$0.0000251 ₿0.	$2.74M ₿0	$14.25M ₿328.64	$13.39M ₿308.77
1007	Apple xStock AAPLX	$357.72 ₿0.0048	0.06	$12.5M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$4.22M ₿0	$238.65M ₿3.09K	$12.5M ₿119.87
1133	Meta xStock METAX	$636.49 ₿0.010	0.36	$10.31M ₿83.31	$640.31 ₿0.	$629.59 ₿0.	$2.5M ₿0	$141.96M ₿2.19K	$10.31M ₿83.31
1177	Amazon xStock AMZNX	$264.62 ₿0.0037	0.77	$9.75M ₿97.72	$265.23 ₿0.	$261.66 ₿0.	$2.46M ₿0	$147.2M ₿1.89K	$9.75M ₿97.72
1197	SK Hynix xStock SKHYX	$129.67 ₿0.0027	1.33	$9.48M ₿26.62	$130.33 ₿0.	$127.13 ₿0.	$32.2K ₿0	$76.61M ₿963.75	$9.48M ₿26.62
1242	Hamster Kombat HMSTR	$0.0001366 ₿0.0000000030	-1.34	$8.8M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$2.99M ₿0	$13.67M ₿305.39	$8.8M ₿196.59
1265	SIXSEVEN 67	$0.008498	0.83	$8.5M	$0.008646 ₿0.	$0.008346 ₿0.	$646.14 ₿0	$8.5M	$8.5M
1286	TAC TAC	$0.001339 ₿0.000000045	30.00	$8.25M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$9.48M ₿0	$13.44M ₿456.65	$8.25M ₿213.31
1316	Microsoft xStock MSFTX	$523.89 ₿0.0059	0.23	$7.8M ₿85.18	$525.04 ₿0.	$519.8 ₿0.	$252.52K ₿0	$158.01M ₿1.74K	$7.8M ₿85.18
1367	Broadcom xStock AVGOX	$341.79 ₿0.0061	1.26	$7.07M ₿24.12	$343.01 ₿0.	$335.48 ₿0.	$186.36K ₿0	$98.54M ₿1.53K	$7.07M ₿24.12
1655	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1741	Resistance Dog REDO	$0.03913 ₿0.0000010	-0.06	$3.91M ₿107.18	$0.03997 ₿0.	$0.03754 ₿0.	$85.8K ₿0	$3.91M ₿107.18	$3.91M ₿107.18
1802	Hipo Governance Token HPO	$0.004851 ₿0.000000049	4.71	$3.66M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$116.5 ₿0	$4.63M ₿47.72	$3.66M ₿37.96
2020	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	Berkshire Hathaway xStock BRK.BX	$589.28 ₿0.0076	0.04	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$232.11K ₿0	$117.11M ₿1.46K	$2.3M ₿20.8
2233	00 Token 00	$0.005517 ₿0.000000059	-4.29	$2.08M ₿13.87	$0.00589 ₿0.	$0.00551 ₿0.	$46.11K ₿0	$5.52M ₿59.63	$2.08M ₿13.87
2295	Herculis Gold Coin XAUH	$124.73	0.03	$1.93M	$125.11	$124.61	$248.29K	$1.93M	$1.93M
2439	Not Pixel PX	$0.008704 ₿0.00000021	2.41	$1.64M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$15.16K ₿0	$1.84M ₿45.26	$1.64M ₿42.58
2497	GAMEE GMEE	$0.0008703 ₿0.000000022	3.80	$1.54M ₿31.26	$0.0008815 ₿0.	$0.000821 ₿0.	$192.81K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2545	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2583	PirateCash PIRATE	$0.02023 ₿0.00000030	0.93	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$491.51K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2587	Groyper GROYP	$0.02959 ₿0.00000042	10.60	$1.41M ₿21.19	$0.02941 ₿0.	$0.02657 ₿0.	$16.21K ₿0	$1.41M ₿21.19	$1.41M ₿21.19
2635	Eli Lilly xStock LLYX	$1,426.34 ₿0.017	-0.02	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$1.01K ₿0	$164.45M ₿1.99K	$1.33M ₿8.84
2674	iShares Silver Trust xStock SLVX	$39.37	-8.55	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$355.33 ₿0	$55.35M	$1.27M
2737	Storm Trade STORM	$0.003238 ₿0.000000087	5.64	$1.2M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$427.34K ₿0	$3.24M ₿87.56	$1.2M ₿31.67
2769	Coca-Cola xStock KOX	$101.2 ₿0.0013	-0.15	$1.17M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$44.15K ₿0	$147.73M ₿1.74K	$1.17M ₿8.14
2790	Grm GRM	$0.0004662 ₿0.000000017	1.42	$1.13M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$1.77K ₿0	$1.13M ₿43.82	$1.13M ₿43.82
2832	HyperGPT HGPT	$0.001189 ₿0.000000021	3.75	$1.07M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$109.16K ₿0	$1.19M ₿21.15	$1.07M ₿19.13
2860	Hot Cherry CHERRY	$0.00001049 ₿0.00000000019	6.63	$1.05M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$7.76K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2909	FORT Token FRT	$2.03	0.83	$1M	$2.09	$1.94	$633.55	$1M	$1M
2935	SOEX SOEX	$0.00304 ₿0.00000010	-10.54	$974.84K ₿21.48	$0.003406 ₿0.	$0.002999 ₿0.	$7.37K ₿0	$2.43M ₿84.49	$974.84K ₿21.48
2973	MOEW MOEW	$0.0001412 ₿0.0000000036	0.23	$936.86K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$119.93K ₿0	$936.86K ₿24.36	$936.86K ₿24.36
3098	Chevron xStock CVXX	$219.85 ₿0.0027	0.72	$817.81K ₿17.51	$224.54 ₿0.	$218.26 ₿0.	$17.8 ₿0	$133.37M ₿1.57K	$817.81K ₿17.51
3256	Exxon Mobil xStock XOMX	$175.86 ₿0.0022	-0.21	$699.55K ₿13.18	$176.99 ₿0.	$175.86 ₿0.	$86.47 ₿0	$137.41M ₿1.5K	$699.55K ₿13.18
3346	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3402	Tower TOWER	$0.0001001 ₿0.0000000021	1.22	$609.09K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$70.92K ₿0	$1M ₿21.68	$609.09K ₿13.18
3412	UnitedHealth xStock UNHX	$403.8 ₿0.0067	0.01*	$606.93K ₿6.62	$404.29 ₿0.	$403.76 ₿0.	$780.02 ₿0	$151.27M ₿2.33K	$606.93K ₿6.62
3429	JetTon Games JETTON	$0.01484 ₿0.00000038	-2.30	$598.69K ₿16.9	$0.01532 ₿0.	$0.01464 ₿0.	$63K ₿0	$1.04M ₿28.36	$598.69K ₿16.9
3444	Vertus VERT	$0.001109 ₿0.000000011	-0.15	$584.81K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.69K ₿0	$1.33M ₿13.23	$584.81K ₿5.81
3469	JPMorgan Chase xStock JPMX	$352.37 ₿0.0053	1.56	$573.75K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$349.1 ₿0	$107.84M ₿1.48K	$573.75K ₿5.52
3620	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3709	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3805	Visa xStock VX	$426.63 ₿0.0055	0.01	$424.85K ₿7.62	$426.65 ₿0.	$426.53 ₿0.	$23.5 ₿0	$131.1M ₿1.47K	$424.85K ₿7.62
3899	Make TON Great Again MTONGA	$0.003923 ₿0.000000076	-0.20	$392.29K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.37K ₿0	$392.29K ₿7.67	$392.29K ₿7.67
3987	Povel Durev DUREV	$0.003809 ₿0.00000013	0.67	$362.19K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$1.98K ₿0	$362.19K ₿12.84	$362.19K ₿12.84
3996	Pfizer xStock PFEX	$28.4 ₿0.00037	0.33	$360.48K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$342.1K ₿0	$127.76M ₿1.6K	$360.48K ₿4.23
4000	Procter & Gamble xStock PGX	$168.51 ₿0.0022	0.13	$359.04K ₿6.68	$168.57 ₿0.	$168.29 ₿0.	$2.93K ₿0	$118.62M ₿1.45K	$359.04K ₿6.68
4022	TON FISH MEMECOIN FISH	$0.000000001172 ₿0.000000000000036	4.26	$352.85K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$1.02K ₿0	$479.35K ₿14.78	$352.85K ₿10.88
4041	PepsiCo xStock PEPX	$143.32 ₿0.0021	-0.70	$348.4K ₿3.97	$144.38 ₿0.	$142.13 ₿0.	$530.44 ₿0	$103.49M ₿1.38K	$348.4K ₿3.97
4101	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4130	AbbVie xStock ABBVX	$288.69 ₿0.0038	-1.58	$326.31K ₿3.78	$293.38 ₿0.	$288.46 ₿0.	$3.03K ₿0	$125.49M ₿1.46K	$326.31K ₿3.78
4228	Blum BLUM	$0.0007539 ₿0.000000027	2.59	$304.62K ₿4.81	$0.0007827 ₿0.	$0.0007167 ₿0.	$32.66K ₿0	$731.1K ₿26.35	$304.62K ₿4.81
4231	BUDDY BEAR BUDDY	$0.03034	0.49	$303.47K	$0.03119 ₿0.	$0.02904 ₿0.	$1.39K ₿0	$303.47K	$303.47K
4312	Paper Plane PLANE	$0.00303 ₿0.000000043	-3.76	$286.58K ₿4.27	$0.003139 ₿0.	$0.002937 ₿0.	$969.53 ₿0	$286.58K ₿4.27	$286.58K ₿4.27
4394	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4438	LAMBO $LAMBO	$0.0002589 ₿0.000000010	-1.69	$258.93K ₿10.55	$0.000277 ₿0.	$0.0002565 ₿0.	$237.15 ₿0	$258.93K ₿10.55	$258.93K ₿10.55
4476	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004846 ₿0.0000000011	2.54	$242.29K ₿5.94	$0.00004836 ₿0.	$0.0000466 ₿0.	$1.06 ₿0	$242.29K ₿5.94	$242.29K ₿5.94
4573	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4628	KingyTON KINGY	$0.02252 ₿0.00000049	-0.23	$222.8K ₿0	$0.02363 ₿0.	$0.02215 ₿0.	$100.4 ₿0	$222.8K ₿4.89	$222.8K ₿0
4645	BUILD BUILD	$0.009064 ₿0.00000045	1.07	$219.92K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$59.24 ₿0	$906.39K ₿45.48	$219.92K ₿11.04
4686	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4708	Mastercard xStock MAX	$651.38 ₿0.0084	-0.08	$209.98K ₿3.14	$681.25 ₿0.	$651.06 ₿0.	$2.49K ₿0	$127.05M ₿1.57K	$209.98K ₿3.14
4770	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4772	Amocucinare AMORE	$0.0002082 ₿0.000000011	-3.43	$199.94K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$487.15 ₿0	$199.94K ₿11.22	$199.94K ₿11.13
4776	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4785	Vida Global xStock VIDAX	$0.772	13.91	$198.47K	$0.7722	$0.6644	$5.89K	$68.23M	$198.47K
4831	PunkCity PUNK	$0.003911 ₿0.00000013	3.53	$192.74K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.69 ₿0	$194.73K ₿6.92	$192.74K ₿6.64
4895	NikolAI NIKO	$0.0001823 ₿0.000000017	-2.79	$182.37K ₿17.57	$0.000193 ₿0.	$0.000179 ₿0.	$1.26K ₿0	$182.37K ₿17.57	$182.37K ₿17.57
4962	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4986	Spintria SP	$0.003324 ₿0.000000061	4.29	$171.41K ₿3.17	$0.003338 ₿0.	$0.003128 ₿0.	$9.64K ₿0	$2.95M ₿54.59	$171.41K ₿3.17
5115	PLATHO ATH	$0.001644	2.74	$158.71K	$0.001664	$0.001562	$5.33	$158.71K	$158.71K
5128	Long Capital LNG	$0.0001578 ₿0.0000000064	7.63	$157.81K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$132.03 ₿0	$157.81K ₿6.45	$157.81K ₿6.45
5181	GOATS GOATS	$0.000007819 ₿0.0000000015	28.55	$152.3K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.27K ₿0	$152.3K ₿29.43	$152.3K ₿28.51
5184	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5199	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5329	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5416	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5450	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5457	Mittens MITTENS	$0.0001275 ₿0.0000000025	1.85	$127.55K ₿2.56	$0.0001345 ₿0.	$0.0001228 ₿0.	$505.37 ₿0	$127.55K ₿2.56	$127.55K ₿2.56
5511	sTONks STONKS	$0.004161 ₿0.000000055	14.02	$124.35K ₿1.66	$0.004152 ₿0.	$0.003568 ₿0.	$1.5K ₿0	$124.35K ₿1.66	$124.35K ₿1.66
5583	Tony from TON TONY	$0.0001191 ₿0.0000000045	-2.12	$119.16K ₿4.59	$0.0001494 ₿0.	$0.0001106 ₿0.	$5.99K ₿0	$119.16K ₿4.59	$119.16K ₿4.59
5614	DYOR Coin DYOR	$0.3881 ₿0.000010	2.63	$116.43K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$15.55 ₿0	$116.43K ₿3.09	$116.43K ₿3.09
5729	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5747	@BTC25 @BTC25	$0.000000000257 ₿0.0000000000000031	2.24	$108.32K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.65 ₿0	$108.32K ₿1.33	$108.32K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)