Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.99B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$39.32M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.22 ₿0.000025	9.97	$3.47B ₿68.48K	$1.25 ₿0.	$1.1 ₿0.	$160.92M ₿0	$6.42B ₿130.97K	$3.47B ₿68.48K
45	Ethena ENA	$0.1498 ₿0.0000012	1.41	$2.02B ₿12.35K	$0.1562 ₿0.	$0.1477 ₿0.	$210.41M ₿0	$2.25B ₿19.37K	$2.02B ₿12.35K
138	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.01	$282.84M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$81.93M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
340	Tesla xStock TSLAX	$393.02 ₿0.0061	4.17	$71.05M ₿890.81	$394.71 ₿0.	$376.99 ₿0.	$6.59M ₿0	$229.66M ₿3.23K	$71.05M ₿890.81
341	NVIDIA xStock NVDAX	$176.22 ₿0.0032	4.38	$70.74M ₿551.6	$178.34 ₿0.	$166.56 ₿0.	$14.27M ₿0	$202.99M ₿3.04K	$70.74M ₿551.6
350	Alphabet xStock GOOGLX	$294.2 ₿0.0054	2.33	$68.97M ₿398.81	$295.96 ₿0.	$287.44 ₿0.	$3.27M ₿0	$188.57M ₿2.74K	$68.97M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.78	$53.99M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.38M ₿0	$123.15M ₿2.04K	$53.99M ₿891.13
593	Notcoin NOT	$0.000325 ₿0.0000000058	-0.31	$32.31M ₿580.99	$0.0003395 ₿0.	$0.0003242 ₿0.	$4.22M ₿0	$33.3M ₿598.66	$32.31M ₿580.99
599	STON STON	$0.4534 ₿0.0000086	10.44	$31.95M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$31.92K ₿0	$45.35M ₿864.39	$31.95M ₿323.71
712	Catizen CATI	$0.03752 ₿0.00000056	-0.61	$25.12M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.07M ₿0	$37.53M ₿567.02	$25.12M ₿257.29
738	Utya UTYA	$0.02336 ₿0.00000039	33.64	$23.37M ₿396.9	$0.02506 ₿0.	$0.01725 ₿0.	$590.81K ₿0	$23.37M ₿396.9	$23.37M ₿396.9
828	Capybobo PYBOBO	$0.0005536 ₿0.000000010	28.85	$19.56M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$9.5M ₿0	$55.36M ₿1.02K	$19.56M ₿317.77
928	Dogs DOGS	$0.00003102 ₿0.00000000059	1.10	$16.03M ₿308.77	$0.00003244 ₿0.	$0.00003047 ₿0.	$4.62M ₿0	$17.06M ₿328.64	$16.03M ₿308.77
1071	Apple xStock AAPLX	$355.32 ₿0.0048	1.85	$12.34M ₿119.87	$356.03 ₿0.	$346.76 ₿0.	$4.48M ₿0	$237.09M ₿3.09K	$12.34M ₿119.87
1176	SK Hynix xStock SKHYX	$144.66 ₿0.0027	11.67	$10.46M ₿26.62	$145.63 ₿0.	$128.94 ₿0.	$169.44K ₿0	$85.47M ₿963.75	$10.46M ₿26.62
1187	Meta xStock METAX	$637.28 ₿0.010	-0.56	$10.29M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.57M ₿0	$142.15M ₿2.19K	$10.29M ₿83.31
1220	Amazon xStock AMZNX	$266.27 ₿0.0037	-1.25	$9.88M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.15M ₿0	$148.13M ₿1.89K	$9.88M ₿97.72
1246	SIXSEVEN 67	$0.009455	7.27	$9.45M	$0.009639 ₿0.	$0.00878 ₿0.	$3.38K ₿0	$9.45M	$9.45M
1307	Hamster Kombat HMSTR	$0.0001314 ₿0.0000000030	0.83	$8.47M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.31M ₿0	$13.15M ₿305.39	$8.47M ₿196.59
1365	Microsoft xStock MSFTX	$523.51 ₿0.0059	-2.58	$7.74M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$541.5K ₿0	$157.89M ₿1.74K	$7.74M ₿85.18
1397	Broadcom xStock AVGOX	$351.14 ₿0.0061	6.82	$7.26M ₿24.12	$356.54 ₿0.	$330.82 ₿0.	$104.92K ₿0	$101.23M ₿1.53K	$7.26M ₿24.12
1413	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.73	$7.13M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.4M ₿0	$53.9M ₿917.91	$7.13M ₿121.49
1541	TAC TAC	$0.0009435 ₿0.000000045	0.46	$5.81M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$386.28K ₿0	$9.46M ₿456.65	$5.81M ₿213.31
1674	Resistance Dog REDO	$0.04748 ₿0.0000010	23.23	$4.75M ₿107.18	$0.04915 ₿0.	$0.03837 ₿0.	$164.86K ₿0	$4.75M ₿107.18	$4.75M ₿107.18
1709	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1849	Hipo Governance Token HPO	$0.004896 ₿0.000000049	9.56	$3.69M ₿37.96	$0.005058 ₿0.	$0.004482 ₿0.	$448.79 ₿0	$4.67M ₿47.72	$3.69M ₿37.96
2079	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2113	00 Token 00	$0.006854 ₿0.000000059	-2.48	$2.59M ₿13.87	$0.007114 ₿0.	$0.006845 ₿0.	$9.06K ₿0	$6.86M ₿59.63	$2.59M ₿13.87
2249	Berkshire Hathaway xStock BRK.BX	$581.55 ₿0.0076	-0.35	$2.22M ₿20.8	$585.48 ₿0.	$577.19 ₿0.	$16.51K ₿0	$115.58M ₿1.46K	$2.22M ₿20.8
2336	Herculis Gold Coin XAUH	$129.48	-0.03	$2.01M	$130.61	$129.2	$238.79K	$2.01M	$2.01M
2392	Groyper GROYP	$0.03906 ₿0.00000042	39.89	$1.87M ₿21.19	$0.04144 ₿0.	$0.02757 ₿0.	$41.08K ₿0	$1.87M ₿21.19	$1.87M ₿21.19
2428	Not Pixel PX	$0.009583 ₿0.00000021	4.55	$1.8M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.78K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2479	GAMEE GMEE	$0.0009667 ₿0.000000022	11.50	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0008658 ₿0.	$201.75K ₿0	$3.07M ₿72.87	$1.71M ₿31.26
2540	Storm Trade STORM	$0.004287 ₿0.000000087	10.92	$1.59M ₿31.67	$0.004332 ₿0.	$0.003852 ₿0.	$312.13K ₿0	$4.29M ₿87.56	$1.59M ₿31.67
2553	PinGo PINGO	$0.005454 ₿0.00000055	1.57	$1.57M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$5.07 ₿0	$5.45M ₿552.19	$1.57M ₿143.36
2618	PirateCash PIRATE	$0.02085 ₿0.00000030	-0.51	$1.46M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$355.02K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2623	iShares Silver Trust xStock SLVX	$47.62	2.21	$1.45M	$51.31 ₿0.	$46.38 ₿0.	$7.81K ₿0	$58.35M	$1.45M
2716	Eli Lilly xStock LLYX	$1,420.96 ₿0.017	-0.36	$1.31M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$29.93K ₿0	$163.7M ₿1.99K	$1.31M ₿8.84
2772	Grm GRM	$0.0005129 ₿0.000000017	3.76	$1.25M ₿43.82	$0.0005288 ₿0.	$0.0004759 ₿0.	$3.36K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2833	HyperGPT HGPT	$0.00132 ₿0.000000021	2.38	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$146.67K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2840	FORT Token FRT	$2.38	7.53	$1.18M	$3.44	$2.2	$11.68K	$1.18M	$1.18M
2861	Coca-Cola xStock KOX	$97.73 ₿0.0013	0.49	$1.14M ₿8.14	$97.58 ₿0.	$96.27 ₿0.	$47.37K ₿0	$142.67M ₿1.74K	$1.14M ₿8.14
2865	Hot Cherry CHERRY	$0.00001132 ₿0.00000000019	15.12	$1.13M ₿19.47	$0.00001357 ₿0.	$0.000009779 ₿0.	$20.24K ₿0	$1.13M ₿19.47	$1.13M ₿19.47
2870	MOEW MOEW	$0.0001701 ₿0.0000000036	-0.35	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$139.91K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2942	SOEX SOEX	$0.003248 ₿0.00000010	-2.48	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.08K ₿0	$2.6M ₿84.49	$1.04M ₿21.48
3218	Chevron xStock CVXX	$212.03 ₿0.0027	0.70	$789.04K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$371.84 ₿0	$128.63M ₿1.57K	$789.04K ₿17.51
3402	Exxon Mobil xStock XOMX	$168.97 ₿0.0022	1.81	$670.61K ₿13.18	$168.98 ₿0.	$166.14 ₿0.	$573.36 ₿0	$131.45M ₿1.5K	$670.61K ₿13.18
3410	JetTon Games JETTON	$0.01647 ₿0.00000038	3.38	$664.19K ₿16.9	$0.01698 ₿0.	$0.0159 ₿0.	$68.54K ₿0	$1.15M ₿28.36	$664.19K ₿16.9
3441	Tower TOWER	$0.0001061 ₿0.0000000021	0.78	$644.6K ₿13.18	$0.0001075 ₿0.	$0.0001051 ₿0.	$101.73K ₿0	$1.06M ₿21.68	$644.6K ₿13.18
3476	Johnson & Johnson xStock JNJX	$278.54 ₿0.0039	-1.27	$627.16K ₿5.2	$282.13 ₿0.	$273.91 ₿0.	$390.18 ₿0	$113.8M ₿1.48K	$627.16K ₿5.2
3530	UnitedHealth xStock UNHX	$397.88 ₿0.0067	-1.27	$598.56K ₿6.62	$406.04 ₿0.	$395.92 ₿0.	$26.47K ₿0	$149.05M ₿2.33K	$598.56K ₿6.62
3544	Vertus VERT	$0.001115 ₿0.000000011	3.20	$588.14K ₿5.81	$0.001122 ₿0.	$0.001074 ₿0.	$10.68K ₿0	$1.34M ₿13.23	$588.14K ₿5.81
3629	JPMorgan Chase xStock JPMX	$339.27 ₿0.0053	-1.33	$552.44K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$8.93K ₿0	$103.83M ₿1.48K	$552.44K ₿5.52
3720	Jersey Mike's Subs xStock JMKEX	$19.83	0	$507.6K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.6K	$507.6K
3754	Moderna xStock MRNAX	$248.01	-2.54	$492.62K	$253.44	$245.56	$2.87K	$225.73M	$492.62K
3781	Make TON Great Again MTONGA	$0.004813 ₿0.000000076	20.07	$481.3K ₿7.67	$0.005528 ₿0.	$0.003924 ₿0.	$24.66K ₿0	$481.3K ₿7.67	$481.3K ₿7.67
3791	Povel Durev DUREV	$0.005005 ₿0.00000013	29.53	$475.97K ₿12.84	$0.00514 ₿0.	$0.00383 ₿0.	$17.25K ₿0	$475.97K ₿12.84	$475.97K ₿12.84
3943	Visa xStock VX	$418.16 ₿0.0055	-1.41	$416.65K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$716.67 ₿0	$128.5M ₿1.47K	$416.65K ₿7.62
3945	PepsiCo xStock PEPX	$142.12 ₿0.0021	-1.13	$416.19K ₿3.97	$144.89 ₿0.	$142.12 ₿0.	$19.03K ₿0	$102.63M ₿1.38K	$416.19K ₿3.97
3990	TON FISH MEMECOIN FISH	$0.000000001333 ₿0.000000000000036	11.54	$401.18K ₿10.88	$0.00000000137 ₿0.	$0.000000001188 ₿0.	$1.64K ₿0	$544.99K ₿14.78	$401.18K ₿10.88
4029	Pfizer xStock PFEX	$30.56 ₿0.00037	-0.54	$387.93K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$358.18K ₿0	$137.49M ₿1.6K	$387.93K ₿4.23
4084	BUDDY BEAR BUDDY	$0.03726	15.98	$372.29K	$0.04072 ₿0.	$0.03125 ₿0.	$11.87K ₿0	$372.29K	$372.29K
4099	Blum BLUM	$0.0009076 ₿0.000000027	10.90	$367.46K ₿4.81	$0.0009393 ₿0.	$0.0008231 ₿0.	$34.04K ₿0	$881.91K ₿26.35	$367.46K ₿4.81
4144	Procter & Gamble xStock PGX	$166.69 ₿0.0022	-1.69	$355.25K ₿6.68	$169.18 ₿0.	$166.32 ₿0.	$22.72K ₿0	$117.34M ₿1.45K	$355.25K ₿6.68
4183	Global X Copper Miners xStock COPXX	$73.56 ₿0.0012	1.89	$347.01K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.63 ₿0	$79.32M ₿1.23K	$347.01K ₿5.21
4262	Paper Plane PLANE	$0.003383 ₿0.000000043	9.52	$331.25K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$11.09K ₿0	$331.25K ₿4.27	$331.25K ₿4.27
4281	AbbVie xStock ABBVX	$288.67 ₿0.0038	-1.61	$326.25K ₿3.78	$293.63 ₿0.	$287.52 ₿0.	$15.53K ₿0	$125.48M ₿1.46K	$326.25K ₿3.78
4404	LAMBO $LAMBO	$0.0003002 ₿0.000000010	17.32	$300K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.49K ₿0	$300K ₿10.55	$300K ₿10.55
4500	OPEN Tony OPEN	$0.00005517 ₿0.0000000011	0	$275.83K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$218.85 ₿0	$275.83K ₿5.94	$275.83K ₿5.94
4535	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4566	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.54K ₿2.54	$14.25 ₿0.	$14.11 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4623	KingyTON KINGY	$0.02533 ₿0.00000049	7.82	$250.8K ₿0	$0.02613 ₿0.	$0.02336 ₿0.	$183.99 ₿0	$250.8K ₿4.89	$250.8K ₿0
4643	BUILD BUILD	$0.01012 ₿0.00000045	5.39	$245.85K ₿11.04	$0.01033 ₿0.	$0.009572 ₿0.	$246.06 ₿0	$1.01M ₿45.48	$245.85K ₿11.04
4655	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.29K	$58.63 ₿0.	$58.61 ₿0.	$546.82 ₿0	$104.51M ₿679.08	$244.29K
4668	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.45K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.45K
4689	Amocucinare AMORE	$0.0002474 ₿0.000000011	10.89	$237.71K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$456.36 ₿0	$237.71K ₿11.22	$237.71K ₿11.13
4756	PunkCity PUNK	$0.004547 ₿0.00000013	12.90	$223.87K ₿6.64	$0.004695 ₿0.	$0.003996 ₿0.	$2.55 ₿0	$226.19K ₿6.92	$223.87K ₿6.64
4829	Mastercard xStock MAX	$656.77 ₿0.0084	-0.51	$213.16K ₿3.14	$659.86 ₿0.	$637.49 ₿0.	$23.15K ₿0	$128.1M ₿1.57K	$213.16K ₿3.14
4837	GOATS GOATS	$0.00001089 ₿0.0000000015	35.95	$212.21K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.22 ₿0	$212.21K ₿29.43	$212.21K ₿28.51
4857	NikolAI NIKO	$0.0002094 ₿0.000000017	7.43	$209.39K ₿17.57	$0.0002097 ₿0.	$0.0001896 ₿0.	$2.3K ₿0	$209.39K ₿17.57	$209.39K ₿17.57
4922	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4927	Merck xStock MRKX	$146.86 ₿0.0019	-1.01	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4962	Spintria SP	$0.003808 ₿0.000000061	9.75	$196.22K ₿3.17	$0.003948 ₿0.	$0.003463 ₿0.	$9.54K ₿0	$3.38M ₿54.59	$196.22K ₿3.17
5024	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.09K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.09K ₿1.47
5076	Vida Global xStock VIDAX	$0.7228	1.38	$183.23K	$0.8674	$0.7333	$28.97K	$63.89M	$183.23K
5091	PLATHO ATH	$0.001885	10.15	$182.13K	$0.001933	$0.001702	$147.64	$182.13K	$182.13K
5127	Long Capital LNG	$0.0001773 ₿0.0000000064	12.77	$177.53K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$635.9 ₿0	$177.53K ₿6.45	$177.53K ₿6.45
5167	sTONks STONKS	$0.00576 ₿0.000000055	52.74	$172.96K ₿1.66	$0.006298 ₿0.	$0.00375 ₿0.	$6.54K ₿0	$172.96K ₿1.66	$172.96K ₿1.66
5290	Mittens MITTENS	$0.0001603 ₿0.0000000025	16.75	$160.19K ₿2.56	$0.000184 ₿0.	$0.0001362 ₿0.	$6.19K ₿0	$160.19K ₿2.56	$160.19K ₿2.56
5383	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5397	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5437	Tony from TON TONY	$0.0001466 ₿0.0000000045	35.95	$146.51K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$11.34K ₿0	$146.51K ₿4.59	$146.51K ₿4.59
5542	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5612	DYOR Coin DYOR	$0.4435 ₿0.000010	8.25	$133.07K ₿3.09	$0.4634 ₿0.	$0.404 ₿0.	$74.13 ₿0	$133.07K ₿3.09	$133.07K ₿3.09
5675	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	11.16	$128.12K ₿1.33	$0.000000000308 ₿0.	$0.000000000272 ₿0.	$106.25 ₿0	$128.12K ₿1.33	$128.12K ₿1.33
5686	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5794	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
5796	Bit Digital xStock BTBTX	$0.7806 ₿0.000023	-1.27	$120.85K ₿1.74	$0.7907 ₿0.	$0.7405 ₿0.	$215.61 ₿0	$37.98M ₿1.11K	$120.85K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)