Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.13B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$36.1M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.18 ₿0.000025	3.06	$3.36B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$150.87M ₿0	$6.21B ₿130.97K	$3.36B ₿68.48K
45	Ethena ENA	$0.1434 ₿0.0000012	-6.50	$1.94B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$219.66M ₿0	$2.15B ₿19.37K	$1.94B ₿12.35K
137	First Digital USD FDUSD	$0.9965 ₿0.000015	0.01*	$282.86M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$88.62M ₿0	$282.86M ₿5.35K	$282.86M ₿5.35K
335	NVIDIA xStock NVDAX	$161.73 ₿0.0032	-6.61	$71.03M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$32.37M ₿0	$188.31M ₿3.04K	$71.03M ₿551.6
339	Tesla xStock TSLAX	$386.75 ₿0.0061	0.46	$69.84M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$7M ₿0	$225.99M ₿3.23K	$69.84M ₿890.81
345	Alphabet xStock GOOGLX	$295.27 ₿0.0054	0.98	$68.47M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$3.97M ₿0	$189.22M ₿2.74K	$68.47M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-2.43	$52.91M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.52M ₿0	$120.68M ₿2.04K	$52.91M ₿891.13
594	Notcoin NOT	$0.0003225 ₿0.0000000058	-2.64	$32.08M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.66M ₿0	$33.05M ₿598.66	$32.08M ₿580.99
606	STON STON	$0.4424 ₿0.0000086	6.13	$31.18M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.79K ₿0	$44.25M ₿864.39	$31.18M ₿323.71
712	Catizen CATI	$0.03696 ₿0.00000056	-2.89	$24.75M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.17M ₿0	$36.97M ₿567.02	$24.75M ₿257.29
715	Utya UTYA	$0.02454 ₿0.00000039	30.14	$24.54M ₿396.9	$0.02543 ₿0.	$0.01791 ₿0.	$564.21K ₿0	$24.54M ₿396.9	$24.54M ₿396.9
925	Capybobo PYBOBO	$0.0004486 ₿0.000000010	-21.18	$15.85M ₿317.77	$0.0006054 ₿0.	$0.0004503 ₿0.	$2M ₿0	$44.86M ₿1.02K	$15.85M ₿317.77
939	Dogs DOGS	$0.00003013 ₿0.00000000059	-4.75	$15.58M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.58M ₿0	$16.58M ₿328.64	$15.58M ₿308.77
1060	Apple xStock AAPLX	$356.5 ₿0.0048	2.41	$12.38M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.26M ₿0	$238.01M ₿3.09K	$12.38M ₿119.87
1190	Meta xStock METAX	$628.16 ₿0.010	-3.41	$10.15M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.66M ₿0	$140.12M ₿2.19K	$10.15M ₿83.31
1195	SK Hynix xStock SKHYX	$139.6 ₿0.0027	0.29	$10.09M ₿26.62	$145.63 ₿0.	$137.81 ₿0.	$173.35K ₿0	$82.48M ₿963.75	$10.09M ₿26.62
1207	Amazon xStock AMZNX	$265.86 ₿0.0037	-2.65	$9.87M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.56M ₿0	$147.88M ₿1.89K	$9.87M ₿97.72
1246	SIXSEVEN 67	$0.009236	2.20	$9.24M	$0.009639 ₿0.	$0.008989 ₿0.	$3.85K ₿0	$9.24M	$9.24M
1299	Hamster Kombat HMSTR	$0.0001309 ₿0.0000000030	0.51	$8.43M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.1M ₿305.39	$8.43M ₿196.59
1354	Microsoft xStock MSFTX	$522.73 ₿0.0059	-2.85	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$514.6K ₿0	$157.66M ₿1.74K	$7.74M ₿85.18
1388	Broadcom xStock AVGOX	$350.03 ₿0.0061	3.82	$7.24M ₿24.12	$360.23 ₿0.	$337.04 ₿0.	$158.36K ₿0	$100.91M ₿1.53K	$7.24M ₿24.12
1424	EVAA Protocol EVAA	$1.03 ₿0.000018	-4.27	$6.85M ₿121.49	$1.1 ₿0.	$1.03 ₿0.	$1.21M ₿0	$51.77M ₿917.91	$6.85M ₿121.49
1552	TAC TAC	$0.0009146 ₿0.000000045	-3.87	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$343.21K ₿0	$9.17M ₿456.65	$5.63M ₿213.31
1695	Resistance Dog REDO	$0.04611 ₿0.0000010	11.59	$4.61M ₿107.18	$0.04915 ₿0.	$0.04089 ₿0.	$139.84K ₿0	$4.61M ₿107.18	$4.61M ₿107.18
1702	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1839	Hipo Governance Token HPO	$0.004941 ₿0.000000049	6.68	$3.73M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$249.46 ₿0	$4.71M ₿47.72	$3.73M ₿37.96
2075	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2121	00 Token 00	$0.006743 ₿0.000000059	-3.00	$2.54M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.21K ₿0	$6.74M ₿59.63	$2.54M ₿13.87
2229	Berkshire Hathaway xStock BRK.BX	$590.02 ₿0.0076	1.32	$2.24M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$167.37K ₿0	$117.26M ₿1.46K	$2.24M ₿20.8
2329	Herculis Gold Coin XAUH	$127.77	-1.66	$1.98M	$130.61	$127.77	$137.76K	$1.98M	$1.98M
2425	Not Pixel PX	$0.009563 ₿0.00000021	2.81	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8.05K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2484	GAMEE GMEE	$0.0009527 ₿0.000000022	-0.88	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$197.81K ₿0	$3.03M ₿72.87	$1.69M ₿31.26
2497	Groyper GROYP	$0.0348 ₿0.00000042	14.23	$1.66M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$37.38K ₿0	$1.66M ₿21.19	$1.66M ₿21.19
2550	Storm Trade STORM	$0.004198 ₿0.000000087	3.24	$1.56M ₿31.67	$0.004332 ₿0.	$0.004069 ₿0.	$289.32K ₿0	$4.2M ₿87.56	$1.56M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02092 ₿0.00000030	-0.21	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$530.95K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2623	iShares Silver Trust xStock SLVX	$47.11	-1.48	$1.44M	$48.16 ₿0.	$46.44 ₿0.	$7.23K ₿0	$57.74M	$1.44M
2686	Eli Lilly xStock LLYX	$1,440.58 ₿0.017	0.82	$1.33M ₿8.84	$1,441.49 ₿0.	$1,411.88 ₿0.	$26.43K ₿0	$165.96M ₿1.99K	$1.33M ₿8.84
2719	Grm GRM	$0.0005309 ₿0.000000017	8.09	$1.29M ₿43.82	$0.0005436 ₿0.	$0.0004897 ₿0.	$3.6K ₿0	$1.29M ₿43.82	$1.29M ₿43.82
2821	FORT Token FRT	$2.39	5.48	$1.18M	$3.44	$2.23	$11.84K	$1.18M	$1.18M
2832	HyperGPT HGPT	$0.001292 ₿0.000000021	0.47	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.17K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2834	Coca-Cola xStock KOX	$100.2 ₿0.0013	2.99	$1.16M ₿8.14	$100.21 ₿0.	$96.27 ₿0.	$37.62K ₿0	$146.29M ₿1.74K	$1.16M ₿8.14
2865	Hot Cherry CHERRY	$0.00001118 ₿0.00000000019	6.52	$1.12M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$25.91K ₿0	$1.12M ₿19.47	$1.12M ₿19.47
2879	MOEW MOEW	$0.0001665 ₿0.0000000036	-3.45	$1.1M ₿24.36	$0.0001726 ₿0.	$0.0001662 ₿0.	$123.62K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2946	SOEX SOEX	$0.003209 ₿0.00000010	-0.75	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.05K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3221	Chevron xStock CVXX	$209.93 ₿0.0027	-2.77	$781.21K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$286.39 ₿0	$127.36M ₿1.57K	$781.21K ₿17.51
3392	JetTon Games JETTON	$0.01644 ₿0.00000038	2.39	$663.02K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$73.38K ₿0	$1.15M ₿28.36	$663.02K ₿16.9
3394	Exxon Mobil xStock XOMX	$166.84 ₿0.0022	0.12	$662.17K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.24K ₿0	$129.79M ₿1.5K	$662.17K ₿13.18
3429	Tower TOWER	$0.0001058 ₿0.0000000021	-0.72	$643.62K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$108.95K ₿0	$1.06M ₿21.68	$643.62K ₿13.18
3466	Johnson & Johnson xStock JNJX	$275.69 ₿0.0039	-2.10	$619.67K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.64M ₿1.48K	$619.67K ₿5.2
3498	Vertus VERT	$0.001149 ₿0.000000011	5.30	$606.2K ₿5.81	$0.001164 ₿0.	$0.001085 ₿0.	$10.94K ₿0	$1.38M ₿13.23	$606.2K ₿5.81
3505	UnitedHealth xStock UNHX	$399.67 ₿0.0067	-1.26	$601.27K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$31.53K ₿0	$149.73M ₿2.33K	$601.27K ₿6.62
3590	JPMorgan Chase xStock JPMX	$345.05 ₿0.0053	-1.73	$561.84K ₿5.52	$351.13 ₿0.	$339.27 ₿0.	$384.69 ₿0	$105.6M ₿1.48K	$561.84K ₿5.52
3717	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.24M	$503.57K
3719	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3767	Make TON Great Again MTONGA	$0.0048 ₿0.000000076	12.20	$480.09K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$16.68K ₿0	$480.09K ₿7.67	$480.09K ₿7.67
3811	Povel Durev DUREV	$0.004835 ₿0.00000013	22.00	$459.77K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$15.89K ₿0	$459.77K ₿12.84	$459.77K ₿12.84
3906	Visa xStock VX	$430.19 ₿0.0055	-2.10	$428.63K ₿7.62	$439.41 ₿0.	$418.15 ₿0.	$901.97 ₿0	$132.2M ₿1.47K	$428.63K ₿7.62
3931	PepsiCo xStock PEPX	$143.04 ₿0.0021	-0.81	$418.89K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.35K ₿0	$103.29M ₿1.38K	$418.89K ₿3.97
4011	Pfizer xStock PFEX	$30.69 ₿0.00037	-0.28	$389.62K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$350.93K ₿0	$138.09M ₿1.6K	$389.62K ₿4.23
4014	TON FISH MEMECOIN FISH	$0.000000001292 ₿0.000000000000036	3.35	$388.95K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$199.29 ₿0	$528.38K ₿14.78	$388.95K ₿10.88
4126	Procter & Gamble xStock PGX	$166.91 ₿0.0022	-0.78	$355.74K ₿6.68	$168.3 ₿0.	$166.32 ₿0.	$23.26K ₿0	$117.5M ₿1.45K	$355.74K ₿6.68
4131	Blum BLUM	$0.0008777 ₿0.000000027	2.58	$354.67K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$32.38K ₿0	$851.23K ₿26.35	$354.67K ₿4.81
4177	Global X Copper Miners xStock COPXX	$72.74 ₿0.0012	-2.92	$343.09K ₿5.21	$74.99 ₿0.	$73.23 ₿0.	$284.7 ₿0	$78.42M ₿1.23K	$343.09K ₿5.21
4180	BUDDY BEAR BUDDY	$0.03425	7.24	$342.56K	$0.04072 ₿0.	$0.03194 ₿0.	$8.52K ₿0	$342.56K	$342.56K
4248	AbbVie xStock ABBVX	$291.99 ₿0.0038	-0.22	$330.02K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$18K ₿0	$126.93M ₿1.46K	$330.02K ₿3.78
4335	Paper Plane PLANE	$0.003145 ₿0.000000043	6.37	$308.17K ₿4.27	$0.003683 ₿0.	$0.002959 ₿0.	$7.02K ₿0	$308.17K ₿4.27	$308.17K ₿4.27
4396	LAMBO $LAMBO	$0.0002954 ₿0.000000010	12.57	$295.47K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.7K ₿0	$295.47K ₿10.55	$295.47K ₿10.55
4514	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4520	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4553	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4625	KingyTON KINGY	$0.02496 ₿0.00000049	3.94	$246.99K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$170.26 ₿0	$246.99K ₿4.89	$246.99K ₿0
4634	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4646	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4691	BUILD BUILD	$0.00961 ₿0.00000045	-2.82	$233.18K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$338.47 ₿0	$961.03K ₿45.48	$233.18K ₿11.04
4693	Amocucinare AMORE	$0.0002423 ₿0.000000011	0	$232.72K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$230.32 ₿0	$232.72K ₿11.22	$232.72K ₿11.13
4783	PunkCity PUNK	$0.004406 ₿0.00000013	3.51	$217.1K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.47 ₿0	$219.35K ₿6.92	$217.1K ₿6.64
4823	Mastercard xStock MAX	$655.62 ₿0.0084	0.32	$212.32K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.23K ₿0	$127.88M ₿1.57K	$212.32K ₿3.14
4844	NikolAI NIKO	$0.0002087 ₿0.000000017	6.23	$208.73K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.28K ₿0	$208.73K ₿17.57	$208.73K ₿17.57
4900	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4920	Merck xStock MRKX	$145.44 ₿0.0019	-1.98	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4975	GOATS GOATS	$0.00000983 ₿0.0000000015	22.74	$191.56K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$801.65 ₿0	$191.56K ₿29.43	$191.56K ₿28.51
4981	Vida Global xStock VIDAX	$0.7499	-9.34	$191.06K	$0.866	$0.7215	$26.18K	$66.28M	$191.06K
4986	Spintria SP	$0.003695 ₿0.000000061	2.18	$190.57K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.12K ₿0	$3.28M ₿54.59	$190.57K ₿3.17
4999	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5143	PLATHO ATH	$0.001795	1.57	$173.26K	$0.001933	$0.001753	$180.84	$173.26K	$173.26K
5170	Long Capital LNG	$0.0001703 ₿0.0000000064	10.80	$170.35K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$684.86 ₿0	$170.35K ₿6.45	$170.35K ₿6.45
5349	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5358	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5364	sTONks STONKS	$0.005014 ₿0.000000055	2.57	$150.43K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.05K ₿0	$150.43K ₿1.66	$150.43K ₿1.66
5445	Mittens MITTENS	$0.000142 ₿0.0000000025	-1.37	$142.08K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$4.97K ₿0	$142.08K ₿2.56	$142.08K ₿2.56
5510	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5636	DYOR Coin DYOR	$0.4294 ₿0.000010	2.78	$128.84K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$69.72 ₿0	$128.84K ₿3.09	$128.84K ₿3.09
5642	Tony from TON TONY	$0.0001282 ₿0.0000000045	20.99	$128.23K ₿4.59	$0.0001555 ₿0.	$0.0001075 ₿0.	$8.89K ₿0	$128.23K ₿4.59	$128.23K ₿4.59
5649	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5695	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.47	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5718	@BTC25 @BTC25	$0.000000000294 ₿0.0000000000000031	3.08	$123.74K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.42 ₿0	$123.74K ₿1.33	$123.74K ₿1.33
5773	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)