Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$45.16B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$24.64M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-2.56	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$153.77M ₿0	$6.03B ₿130.97K	$3.26B ₿68.48K
45	Ethena ENA	$0.1409 ₿0.0000012	-5.43	$1.9B ₿12.35K	$0.1502 ₿0.	$0.1371 ₿0.	$297.32M ₿0	$2.11B ₿19.37K	$1.9B ₿12.35K
139	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.08	$282.68M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$77.95M ₿0	$282.68M ₿5.35K	$282.68M ₿5.35K
283	NVIDIA xStock NVDAX	$167.55 ₿0.0032	-3.41	$89.56M ₿551.6	$170.05 ₿0.	$153.93 ₿0.	$76.26M ₿0	$224.99M ₿3.04K	$89.56M ₿551.6
336	Tesla xStock TSLAX	$397.27 ₿0.0061	1.70	$70.85M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.91M ₿0	$232.17M ₿3.23K	$70.85M ₿890.81
344	Alphabet xStock GOOGLX	$300.59 ₿0.0054	2.28	$68.64M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$9.16M ₿0	$192.63M ₿2.74K	$68.64M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.49	$52.49M ₿891.13	$0.000000000293 ₿0.	$0.00000000028 ₿0.	$1.61M ₿0	$119.74M ₿2.04K	$52.49M ₿891.13
580	Notcoin NOT	$0.0003276 ₿0.0000000058	0.35	$32.56M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$3.81M ₿0	$33.55M ₿598.66	$32.56M ₿580.99
613	STON STON	$0.4351 ₿0.0000086	-2.45	$30.66M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.86K ₿0	$43.51M ₿864.39	$30.66M ₿323.71
696	Catizen CATI	$0.03785 ₿0.00000056	1.63	$25.34M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.32M ₿0	$37.87M ₿567.02	$25.34M ₿257.29
737	Utya UTYA	$0.02253 ₿0.00000039	2.42	$22.55M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$407.91K ₿0	$22.55M ₿396.9	$22.55M ₿396.9
924	Dogs DOGS	$0.00003047 ₿0.00000000059	-1.28	$15.75M ₿308.77	$0.00003117 ₿0.	$0.00002975 ₿0.	$2.63M ₿0	$16.77M ₿328.64	$15.75M ₿308.77
969	Capybobo PYBOBO	$0.0004102 ₿0.000000010	-21.85	$14.5M ₿317.77	$0.0005394 ₿0.	$0.000411 ₿0.	$2.62M ₿0	$41.04M ₿1.02K	$14.5M ₿317.77
1057	Apple xStock AAPLX	$356.14 ₿0.0048	0.05	$12.4M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.65M ₿0	$237.77M ₿3.09K	$12.4M ₿119.87
1189	Meta xStock METAX	$624.1 ₿0.010	-1.24	$10.12M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.1M ₿0	$139.27M ₿2.19K	$10.12M ₿83.31
1200	SK Hynix xStock SKHYX	$138.06 ₿0.0027	-3.24	$9.99M ₿26.62	$142.59 ₿0.	$133.87 ₿0.	$172.25K ₿0	$81.57M ₿963.75	$9.99M ₿26.62
1203	Amazon xStock AMZNX	$267.53 ₿0.0037	0.48	$9.93M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.68M ₿0	$148.81M ₿1.89K	$9.93M ₿97.72
1253	SIXSEVEN 67	$0.009052	-2.26	$9.05M	$0.009793 ₿0.	$0.00897 ₿0.	$6K ₿0	$9.05M	$9.05M
1271	Hamster Kombat HMSTR	$0.0001368 ₿0.0000000030	3.63	$8.81M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.57M ₿0	$13.68M ₿305.39	$8.81M ₿196.59
1352	Microsoft xStock MSFTX	$525.65 ₿0.0059	0.95	$7.79M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$413.39K ₿0	$158.55M ₿1.74K	$7.79M ₿85.18
1374	Broadcom xStock AVGOX	$361.77 ₿0.0061	4.52	$7.46M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$214.5K ₿0	$104.28M ₿1.53K	$7.46M ₿24.12
1383	EVAA Protocol EVAA	$1.1 ₿0.000018	4.22	$7.3M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.67M ₿0	$55.13M ₿917.91	$7.3M ₿121.49
1546	TAC TAC	$0.0009148 ₿0.000000045	-1.93	$5.63M ₿213.31	$0.0009336 ₿0.	$0.0008899 ₿0.	$313.69K ₿0	$9.18M ₿456.65	$5.63M ₿213.31
1681	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04273 ₿0.0000010	-4.12	$4.27M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$124.79K ₿0	$4.27M ₿107.18	$4.27M ₿107.18
1862	Hipo Governance Token HPO	$0.004716 ₿0.000000049	-2.29	$3.56M ₿37.96	$0.005393 ₿0.	$0.004673 ₿0.	$293.07 ₿0	$4.5M ₿47.72	$3.56M ₿37.96
2063	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	00 Token 00	$0.006448 ₿0.000000059	-6.95	$2.43M ₿13.87	$0.006937 ₿0.	$0.006388 ₿0.	$21.19K ₿0	$6.45M ₿59.63	$2.43M ₿13.87
2190	Berkshire Hathaway xStock BRK.BX	$590.73 ₿0.0076	0.99	$2.33M ₿20.8	$594.99 ₿0.	$584.54 ₿0.	$61.17K ₿0	$117.51M ₿1.46K	$2.33M ₿20.8
2338	Herculis Gold Coin XAUH	$124.85	-3.57	$1.93M	$129.52	$123.86	$248.83K	$1.93M	$1.93M
2417	Not Pixel PX	$0.009519 ₿0.00000021	0.09	$1.79M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.23K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2488	GAMEE GMEE	$0.0009349 ₿0.000000022	-2.74	$1.65M ₿31.26	$0.000964 ₿0.	$0.0009192 ₿0.	$190.88K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2557	Storm Trade STORM	$0.004116 ₿0.000000087	-1.25	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$278.42K ₿0	$4.12M ₿87.56	$1.53M ₿31.67
2574	PinGo PINGO	$0.005176 ₿0.00000055	-0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$208.23 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2577	Groyper GROYP	$0.03116 ₿0.00000042	-14.22	$1.49M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$26.85K ₿0	$1.49M ₿21.19	$1.49M ₿21.19
2610	iShares Silver Trust xStock SLVX	$45.63	-3.93	$1.45M	$47.63 ₿0.	$44.99 ₿0.	$12.56K ₿0	$55.92M	$1.45M
2617	PirateCash PIRATE	$0.02064 ₿0.00000030	-1.00	$1.44M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$465.66K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2677	Eli Lilly xStock LLYX	$1,448.23 ₿0.017	1.35	$1.35M ₿8.84	$1,487.51 ₿0.	$1,428.71 ₿0.	$23.41K ₿0	$166.84M ₿1.99K	$1.35M ₿8.84
2756	Grm GRM	$0.0005119 ₿0.000000017	2.12	$1.24M ₿43.82	$0.0005608 ₿0.	$0.0004956 ₿0.	$2.42K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2811	HyperGPT HGPT	$0.001303 ₿0.000000021	-0.78	$1.18M ₿19.13	$0.00132 ₿0.	$0.00126 ₿0.	$146.37K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2836	FORT Token FRT	$2.33	-0.34	$1.15M	$2.62	$2.27	$2.94K	$1.15M	$1.15M
2845	Coca-Cola xStock KOX	$97.83 ₿0.0013	-1.89	$1.14M ₿8.14	$100.43 ₿0.	$97.77 ₿0.	$24.6K ₿0	$142.82M ₿1.74K	$1.14M ₿8.14
2880	SOEX SOEX	$0.003403 ₿0.00000010	4.58	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.97K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2881	Hot Cherry CHERRY	$0.0000109 ₿0.00000000019	6.27	$1.09M ₿19.47	$0.00001355 ₿0.	$0.0000103 ₿0.	$14.31K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2891	MOEW MOEW	$0.0001631 ₿0.0000000036	-4.04	$1.08M ₿24.36	$0.0001698 ₿0.	$0.0001627 ₿0.	$117.67K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3181	Chevron xStock CVXX	$215.02 ₿0.0027	1.52	$800.1K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.87K ₿0	$130.45M ₿1.57K	$800.1K ₿17.51
3341	Exxon Mobil xStock XOMX	$171.79 ₿0.0022	1.67	$681.95K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$2.08K ₿0	$133.64M ₿1.5K	$681.95K ₿13.18
3390	JetTon Games JETTON	$0.01622 ₿0.00000038	-1.12	$654.11K ₿16.9	$0.01663 ₿0.	$0.01596 ₿0.	$66.69K ₿0	$1.14M ₿28.36	$654.11K ₿16.9
3419	Johnson & Johnson xStock JNJX	$285.27 ₿0.0039	2.41	$639.59K ₿5.2	$285.28 ₿0.	$275.38 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.59K ₿5.2
3428	Tower TOWER	$0.0001044 ₿0.0000000021	-1.46	$635.11K ₿13.18	$0.0001061 ₿0.	$0.0001034 ₿0.	$105.84K ₿0	$1.04M ₿21.68	$635.11K ₿13.18
3487	Vertus VERT	$0.001145 ₿0.000000011	4.72	$603.92K ₿5.81	$0.00119 ₿0.	$0.001098 ₿0.	$11.2K ₿0	$1.37M ₿13.23	$603.92K ₿5.81
3490	UnitedHealth xStock UNHX	$399.52 ₿0.0067	0.48	$600.85K ₿6.62	$406.73 ₿0.	$397.84 ₿0.	$32.11K ₿0	$149.67M ₿2.33K	$600.85K ₿6.62
3553	JPMorgan Chase xStock JPMX	$348.27 ₿0.0053	1.01	$567.08K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.86K ₿0	$106.58M ₿1.48K	$567.08K ₿5.52
3707	Jersey Mike's Subs xStock JMKEX	$19.84	-0.01*	$502.72K	$19.84 ₿0.	$19.84 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3752	Moderna xStock MRNAX	$231.36	-8.13	$481.01K	$251.88	$231.36	$35.05K	$210.57M	$481.01K
3862	Make TON Great Again MTONGA	$0.004357 ₿0.000000076	-5.82	$435.7K ₿7.67	$0.005245 ₿0.	$0.004325 ₿0.	$5.59K ₿0	$435.7K ₿7.67	$435.7K ₿7.67
3904	Visa xStock VX	$422.98 ₿0.0055	-0.33	$421.45K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$690.83 ₿0	$129.98M ₿1.47K	$421.45K ₿7.62
3924	PepsiCo xStock PEPX	$142.65 ₿0.0021	0.24	$416.98K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.8K ₿0	$103.01M ₿1.38K	$416.98K ₿3.97
3984	Pfizer xStock PFEX	$31.05 ₿0.00037	1.79	$393.99K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$329.32K ₿0	$139.64M ₿1.6K	$393.99K ₿4.23
4031	Povel Durev DUREV	$0.003982 ₿0.00000013	-19.07	$378.73K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.01K ₿0	$378.73K ₿12.84	$378.73K ₿12.84
4040	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-2.62	$376.41K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$864.13 ₿0	$511.35K ₿14.78	$376.41K ₿10.88
4096	Procter & Gamble xStock PGX	$168.34 ₿0.0022	0.93	$358.76K ₿6.68	$168.53 ₿0.	$164.38 ₿0.	$18.91K ₿0	$118.5M ₿1.45K	$358.76K ₿6.68
4182	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-2.47	$339.05K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.4K ₿0	$77.36M ₿1.23K	$339.05K ₿5.21
4204	Blum BLUM	$0.0008249 ₿0.000000027	-5.17	$333.32K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$41.81K ₿0	$800K ₿26.35	$333.32K ₿4.81
4216	Paper Plane PLANE	$0.003368 ₿0.000000043	7.24	$330.1K ₿4.27	$0.004321 ₿0.	$0.003114 ₿0.	$8.64K ₿0	$330.1K ₿4.27	$330.1K ₿4.27
4220	AbbVie xStock ABBVX	$291.08 ₿0.0038	-0.44	$329.01K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.85K ₿0	$126.53M ₿1.46K	$329.01K ₿3.78
4221	BUDDY BEAR BUDDY	$0.03288	-9.53	$328.83K	$0.03815 ₿0.	$0.03171 ₿0.	$3.79K ₿0	$328.83K	$328.83K
4392	LAMBO $LAMBO	$0.0002916 ₿0.000000010	1.15	$291.69K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.22K ₿0	$291.69K ₿10.55	$291.69K ₿10.55
4488	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4534	OPEN Tony OPEN	$0.00005179 ₿0.0000000011	0	$259.02K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.51 ₿0	$259.02K ₿5.94	$259.02K ₿5.94
4560	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.4K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.4K ₿2.54
4599	PayPal xStock PYPLX	$59.05 ₿0.00065	0.72	$246.09K	$59.05 ₿0.	$58.62 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.09K
4623	Oklo xStock OKLOX	$26.44 ₿0.00074	-0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4628	KingyTON KINGY	$0.02431 ₿0.00000049	-2.37	$240.6K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$210.51 ₿0	$240.6K ₿4.89	$240.6K ₿0
4658	BUILD BUILD	$0.009691 ₿0.00000045	-2.99	$235.14K ₿11.04	$0.01039 ₿0.	$0.009539 ₿0.	$872.13 ₿0	$969.1K ₿45.48	$235.14K ₿11.04
4702	PunkCity PUNK	$0.004602 ₿0.00000013	5.19	$226.78K ₿6.64	$0.004632 ₿0.	$0.004342 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4739	Amocucinare AMORE	$0.0002289 ₿0.000000011	-5.96	$219.82K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$20.82 ₿0	$219.82K ₿11.22	$219.82K ₿11.13
4795	Mastercard xStock MAX	$650.85 ₿0.0084	0.46	$211.5K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.91K ₿0	$126.95M ₿1.57K	$211.5K ₿3.14
4808	NikolAI NIKO	$0.0002097 ₿0.000000017	6.25	$209.78K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.98K ₿0	$209.78K ₿17.57	$209.78K ₿17.57
4868	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4878	Merck xStock MRKX	$148.36 ₿0.0019	1.01	$199.84K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.62 ₿0	$144.29M ₿1.71K	$199.84K ₿3.83
4968	Vida Global xStock VIDAX	$0.7354	1.87	$188.5K	$0.8011	$0.7129	$12.64K	$65.02M	$188.5K
4994	Spintria SP	$0.003576 ₿0.000000061	-2.54	$184.43K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.8K ₿0	$3.18M ₿54.59	$184.43K ₿3.17
5098	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.85 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5104	Long Capital LNG	$0.0001721 ₿0.0000000064	0.91	$172.19K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$743.03 ₿0	$172.19K ₿6.45	$172.19K ₿6.45
5151	PLATHO ATH	$0.00174	-2.48	$167.97K	$0.001991	$0.001708	$8.16	$167.97K	$167.97K
5295	sTONks STONKS	$0.00512 ₿0.000000055	-1.97	$153.62K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$772.8 ₿0	$153.62K ₿1.66	$153.62K ₿1.66
5312	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5324	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5332	GOATS GOATS	$0.0000077 ₿0.0000000015	-29.92	$150.08K ₿28.51	$0.00001098 ₿0.	$0.000005139 ₿0.	$958.97 ₿0	$150.08K ₿29.43	$150.08K ₿28.51
5455	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5536	Mittens MITTENS	$0.0001331 ₿0.0000000025	-11.18	$133.18K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$10.19K ₿0	$133.18K ₿2.56	$133.18K ₿2.56
5549	TON Cats Jetton CATS	$0.00001985 ₿0.00000000045	0	$132.41K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.19 ₿0	$132.41K ₿3.06	$132.41K ₿3.06
5595	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5634	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0.01*	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.83 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5681	DYOR Coin DYOR	$0.4089 ₿0.000010	-5.05	$122.69K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$130.55 ₿0	$122.69K ₿3.09	$122.69K ₿3.09
5690	Tony from TON TONY	$0.0001221 ₿0.0000000045	-8.72	$122.17K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.96K ₿0	$122.17K ₿4.59	$122.17K ₿4.59
5771	@BTC25 @BTC25	$0.00000000028 ₿0.0000000000000031	-4.63	$117.87K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6.01 ₿0	$117.87K ₿1.33	$117.87K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)