Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.03	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.03B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.05	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$33.42M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.23 ₿0.000025	3.61	$3.52B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$143.91M ₿0	$6.51B ₿130.97K	$3.52B ₿68.48K
45	Ethena ENA	$0.1416 ₿0.0000012	-6.56	$1.91B ₿12.35K	$0.1562 ₿0.	$0.1407 ₿0.	$227.18M ₿0	$2.13B ₿19.37K	$1.91B ₿12.35K
136	First Digital USD FDUSD	$0.996 ₿0.000015	-0.01	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$74.97M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
318	NVIDIA xStock NVDAX	$162.25 ₿0.0032	-8.60	$74.36M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$34.96M ₿0	$190.94M ₿3.04K	$74.36M ₿551.6
340	Tesla xStock TSLAX	$388.12 ₿0.0061	0.29	$70.13M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.11M ₿0	$226.92M ₿3.23K	$70.13M ₿890.81
351	Alphabet xStock GOOGLX	$293.35 ₿0.0054	0.50	$67.18M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.73M ₿0	$187.98M ₿2.74K	$67.18M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.80	$52.84M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.4M ₿0	$120.52M ₿2.04K	$52.84M ₿891.13
584	Notcoin NOT	$0.0003268 ₿0.0000000058	-0.92	$32.5M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.84M ₿0	$33.49M ₿598.66	$32.5M ₿580.99
609	STON STON	$0.4389 ₿0.0000086	4.07	$30.93M ₿323.71	$0.4612 ₿0.	$0.4198 ₿0.	$30.02K ₿0	$43.89M ₿864.39	$30.93M ₿323.71
680	Utya UTYA	$0.0263 ₿0.00000039	32.18	$26.31M ₿396.9	$0.02707 ₿0.	$0.01946 ₿0.	$578.35K ₿0	$26.31M ₿396.9	$26.31M ₿396.9
698	Catizen CATI	$0.03795 ₿0.00000056	0.38	$25.41M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.22M ₿0	$37.96M ₿567.02	$25.41M ₿257.29
924	Dogs DOGS	$0.00003084 ₿0.00000000059	-3.67	$15.94M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$3.01M ₿0	$16.97M ₿328.64	$15.94M ₿308.77
937	Capybobo PYBOBO	$0.0004386 ₿0.000000010	-17.36	$15.51M ₿317.77	$0.000581 ₿0.	$0.0004288 ₿0.	$3.81M ₿0	$43.89M ₿1.02K	$15.51M ₿317.77
1058	Apple xStock AAPLX	$356.77 ₿0.0048	2.87	$12.4M ₿119.87	$358.24 ₿0.	$346.8 ₿0.	$3.68M ₿0	$238.19M ₿3.09K	$12.4M ₿119.87
1187	Meta xStock METAX	$629.36 ₿0.010	-2.72	$10.17M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.2M ₿0	$140.39M ₿2.19K	$10.17M ₿83.31
1206	Amazon xStock AMZNX	$266.69 ₿0.0037	-1.55	$9.9M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.45M ₿0	$148.34M ₿1.89K	$9.9M ₿97.72
1211	SK Hynix xStock SKHYX	$136.56 ₿0.0027	-2.52	$9.87M ₿26.62	$145.63 ₿0.	$136.43 ₿0.	$193.57K ₿0	$80.68M ₿963.75	$9.87M ₿26.62
1233	SIXSEVEN 67	$0.009525	1.23	$9.53M	$0.009639 ₿0.	$0.009218 ₿0.	$3.18K ₿0	$9.53M	$9.53M
1285	Hamster Kombat HMSTR	$0.0001341 ₿0.0000000030	2.74	$8.63M ₿196.59	$0.0001343 ₿0.	$0.0001297 ₿0.	$2.88M ₿0	$13.41M ₿305.39	$8.63M ₿196.59
1355	Microsoft xStock MSFTX	$522.31 ₿0.0059	-2.53	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$489.74K ₿0	$157.53M ₿1.74K	$7.73M ₿85.18
1381	Broadcom xStock AVGOX	$353.31 ₿0.0061	1.93	$7.3M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$114.6K ₿0	$101.86M ₿1.53K	$7.3M ₿24.12
1390	EVAA Protocol EVAA	$1.09 ₿0.000018	1.74	$7.19M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.54M ₿0	$54.3M ₿917.91	$7.19M ₿121.49
1547	TAC TAC	$0.0009213 ₿0.000000045	-3.76	$5.67M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$237.55K ₿0	$9.24M ₿456.65	$5.67M ₿213.31
1658	Resistance Dog REDO	$0.04749 ₿0.0000010	12.16	$4.75M ₿107.18	$0.04915 ₿0.	$0.04185 ₿0.	$147.95K ₿0	$4.75M ₿107.18	$4.75M ₿107.18
1700	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1830	Hipo Governance Token HPO	$0.005006 ₿0.000000049	4.55	$3.78M ₿37.96	$0.005084 ₿0.	$0.004764 ₿0.	$285.66 ₿0	$4.78M ₿47.72	$3.78M ₿37.96
2072	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2131	00 Token 00	$0.006672 ₿0.000000059	-4.45	$2.52M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.77K ₿0	$6.67M ₿59.63	$2.52M ₿13.87
2199	Berkshire Hathaway xStock BRK.BX	$589.96 ₿0.0076	2.01	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.15K ₿0	$117.25M ₿1.46K	$2.32M ₿20.8
2332	Herculis Gold Coin XAUH	$127.07	-2.57	$1.97M	$130.49	$126.03	$87.8K	$1.97M	$1.97M
2444	Groyper GROYP	$0.03652 ₿0.00000042	6.86	$1.75M ₿21.19	$0.04144 ₿0.	$0.03412 ₿0.	$36.38K ₿0	$1.75M ₿21.19	$1.75M ₿21.19
2463	Not Pixel PX	$0.009113 ₿0.00000021	-3.92	$1.71M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.57K ₿0	$1.93M ₿45.26	$1.71M ₿42.58
2485	GAMEE GMEE	$0.0009484 ₿0.000000022	-0.95	$1.68M ₿31.26	$0.0009768 ₿0.	$0.000943 ₿0.	$207.54K ₿0	$3.01M ₿72.87	$1.68M ₿31.26
2521	Storm Trade STORM	$0.004373 ₿0.000000087	3.58	$1.63M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$291.26K ₿0	$4.38M ₿87.56	$1.63M ₿31.67
2587	PinGo PINGO	$0.005175 ₿0.00000055	0	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2611	PirateCash PIRATE	$0.02088 ₿0.00000030	-0.06	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$465.91K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2635	iShares Silver Trust xStock SLVX	$46.76	-2.80	$1.42M	$47.96 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.3M	$1.42M
2673	Eli Lilly xStock LLYX	$1,483.27 ₿0.017	4.64	$1.37M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$29.6K ₿0	$170.88M ₿1.99K	$1.37M ₿8.84
2688	Grm GRM	$0.0005532 ₿0.000000017	9.84	$1.35M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.38K ₿0	$1.35M ₿43.82	$1.35M ₿43.82
2723	Hot Cherry CHERRY	$0.00001287 ₿0.00000000019	15.73	$1.29M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$32.84K ₿0	$1.29M ₿19.47	$1.29M ₿19.47
2747	FORT Token FRT	$2.58	-8.50	$1.27M	$3	$2.24	$6.16K	$1.27M	$1.27M
2832	Coca-Cola xStock KOX	$100.21 ₿0.0013	3.94	$1.17M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$36.61K ₿0	$146.29M ₿1.74K	$1.17M ₿8.14
2840	HyperGPT HGPT	$0.00129 ₿0.000000021	-1.19	$1.16M ₿19.13	$0.001336 ₿0.	$0.001278 ₿0.	$142.81K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2882	MOEW MOEW	$0.0001668 ₿0.0000000036	-1.28	$1.11M ₿24.36	$0.0001707 ₿0.	$0.0001662 ₿0.	$113.64K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2943	SOEX SOEX	$0.00322 ₿0.00000010	-0.95	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.25K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3206	Chevron xStock CVXX	$209.74 ₿0.0027	-0.42	$780.52K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$731.23 ₿0	$127.24M ₿1.57K	$780.52K ₿17.51
3382	Exxon Mobil xStock XOMX	$167.88 ₿0.0022	0.18	$666.32K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$1.14K ₿0	$130.61M ₿1.5K	$666.32K ₿13.18
3385	JetTon Games JETTON	$0.01651 ₿0.00000038	1.09	$665.88K ₿16.9	$0.01698 ₿0.	$0.01627 ₿0.	$73.14K ₿0	$1.16M ₿28.36	$665.88K ₿16.9
3425	Tower TOWER	$0.0001056 ₿0.0000000021	-0.68	$641.94K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$120.02K ₿0	$1.06M ₿21.68	$641.94K ₿13.18
3457	Johnson & Johnson xStock JNJX	$276.89 ₿0.0039	-1.65	$622.37K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$735.74 ₿0	$113.13M ₿1.48K	$622.37K ₿5.2
3470	Vertus VERT	$0.001175 ₿0.000000011	5.71	$619.52K ₿5.81	$0.001178 ₿0.	$0.001093 ₿0.	$11.23K ₿0	$1.41M ₿13.23	$619.52K ₿5.81
3498	UnitedHealth xStock UNHX	$399.6 ₿0.0067	-0.71	$601.06K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.09K ₿0	$149.7M ₿2.33K	$601.06K ₿6.62
3518	JPMorgan Chase xStock JPMX	$360.39 ₿0.0053	4.54	$586.81K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$264.16 ₿0	$110.29M ₿1.48K	$586.81K ₿5.52
3712	Moderna xStock MRNAX	$251.88	0.06	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3714	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3751	Make TON Great Again MTONGA	$0.004917 ₿0.000000076	0.92	$492.1K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$14.69K ₿0	$492.1K ₿7.67	$492.1K ₿7.67
3773	Povel Durev DUREV	$0.005048 ₿0.00000013	24.07	$479.34K ₿12.84	$0.005157 ₿0.	$0.003954 ₿0.	$17.45K ₿0	$479.34K ₿12.84	$479.34K ₿12.84
3909	Visa xStock VX	$427.97 ₿0.0055	1.39	$426.42K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.52M ₿1.47K	$426.42K ₿7.62
3936	PepsiCo xStock PEPX	$142.8 ₿0.0021	-0.45	$417.82K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.56K ₿0	$103.11M ₿1.38K	$417.82K ₿3.97
3937	TON FISH MEMECOIN FISH	$0.000000001391 ₿0.000000000000036	6.60	$418.87K ₿10.88	$0.00000000141 ₿0.	$0.000000001271 ₿0.	$1.04K ₿0	$569.03K ₿14.78	$418.87K ₿10.88
4000	Pfizer xStock PFEX	$30.88 ₿0.00037	1.07	$391.96K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$348.58K ₿0	$138.92M ₿1.6K	$391.96K ₿4.23
4036	Paper Plane PLANE	$0.003892 ₿0.000000043	18.13	$381.69K ₿4.27	$0.003923 ₿0.	$0.003008 ₿0.	$9.61K ₿0	$381.69K ₿4.27	$381.69K ₿4.27
4074	BUDDY BEAR BUDDY	$0.03685	8.80	$368.85K	$0.04072 ₿0.	$0.03408 ₿0.	$8.65K ₿0	$368.85K	$368.85K
4086	Blum BLUM	$0.0008993 ₿0.000000027	-0.37	$363.12K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$38.06K ₿0	$871.52K ₿26.35	$363.12K ₿4.81
4127	Procter & Gamble xStock PGX	$166.24 ₿0.0022	-0.72	$354.29K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$21.7K ₿0	$117.02M ₿1.45K	$354.29K ₿6.68
4165	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	0.01	$345.84K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$673.82 ₿0	$79.05M ₿1.23K	$345.84K ₿5.21
4234	AbbVie xStock ABBVX	$292.09 ₿0.0038	0.45	$330.16K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$19.22K ₿0	$126.98M ₿1.46K	$330.16K ₿3.78
4322	LAMBO $LAMBO	$0.0003096 ₿0.000000010	-0.53	$309.89K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$2.33K ₿0	$309.89K ₿10.55	$309.89K ₿10.55
4500	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0.09	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4502	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4539	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.41	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4583	KingyTON KINGY	$0.02555 ₿0.00000049	2.29	$252.87K ₿0	$0.02613 ₿0.	$0.02436 ₿0.	$170.18 ₿0	$252.87K ₿4.89	$252.87K ₿0
4624	PayPal xStock PYPLX	$58.63 ₿0.00065	0.03	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4632	BUILD BUILD	$0.01001 ₿0.00000045	0.33	$242.99K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$313.88 ₿0	$1M ₿45.48	$242.99K ₿11.04
4641	Oklo xStock OKLOX	$26.44 ₿0.00074	1.44	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4675	Amocucinare AMORE	$0.0002452 ₿0.000000011	5.12	$235.5K ₿11.13	$0.0002527 ₿0.	$0.0002329 ₿0.	$292.15 ₿0	$235.5K ₿11.22	$235.5K ₿11.13
4713	PunkCity PUNK	$0.004602 ₿0.00000013	3.11	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4796	Mastercard xStock MAX	$660.76 ₿0.0084	2.48	$213.98K ₿3.14	$662.7 ₿0.	$637.49 ₿0.	$30.83K ₿0	$128.88M ₿1.57K	$213.98K ₿3.14
4881	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4886	NikolAI NIKO	$0.0002002 ₿0.000000017	-0.97	$200.25K ₿17.57	$0.0002102 ₿0.	$0.0001922 ₿0.	$1.82K ₿0	$200.25K ₿17.57	$200.25K ₿17.57
4899	Spintria SP	$0.003871 ₿0.000000061	2.41	$199.8K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.52K ₿0	$3.44M ₿54.59	$199.8K ₿3.17
4903	Vida Global xStock VIDAX	$0.78	-1.60	$198.82K	$0.8293	$0.7215	$17.13K	$68.94M	$198.82K
4906	GOATS GOATS	$0.00001015 ₿0.0000000015	7.33	$198.02K ₿28.51	$0.00001098 ₿0.	$0.00000878 ₿0.	$522.37 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4908	Merck xStock MRKX	$145.43 ₿0.0019	0	$197.63K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
5037	PLATHO ATH	$0.001885	2.46	$182.17K	$0.001933	$0.001771	$59.09	$182.17K	$182.17K
5073	Long Capital LNG	$0.000179 ₿0.0000000064	2.73	$179.19K ₿6.45	$0.0001933 ₿0.	$0.0001689 ₿0.	$503.77 ₿0	$179.19K ₿6.45	$179.19K ₿6.45
5088	abrdn Physical Palladium Shares xStock PALLX	$18.41 ₿0.00033	-3.34	$176.2K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$379.13 ₿0	$64.07M ₿1.09K	$176.2K ₿1.47
5276	sTONks STONKS	$0.005259 ₿0.000000055	-9.94	$157.77K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$2K ₿0	$157.77K ₿1.66	$157.77K ₿1.66
5327	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5341	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5435	TON Cats Jetton CATS	$0.00002142 ₿0.00000000045	0	$142.85K ₿3.06	$0.0000218 ₿0.	$0.00002076 ₿0.	$1.9 ₿0	$142.85K ₿3.06	$142.85K ₿3.06
5494	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5515	Mittens MITTENS	$0.0001375 ₿0.0000000025	-15.83	$137.64K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$7.18K ₿0	$137.64K ₿2.56	$137.64K ₿2.56
5541	DYOR Coin DYOR	$0.4523 ₿0.000010	3.04	$135.8K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$64.48 ₿0	$135.8K ₿3.09	$135.8K ₿3.09
5560	Tony from TON TONY	$0.0001345 ₿0.0000000045	1.26	$134.63K ₿4.59	$0.0001555 ₿0.	$0.0001189 ₿0.	$9.29K ₿0	$134.63K ₿4.59	$134.63K ₿4.59
5633	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	4.05	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5639	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.54	$127.74K	$13.39 ₿0.	$13.39 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5673	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)