Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$60.09B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.999 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$40.9M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.07 ₿0.000025	-6.17	$3.05B ₿68.48K	$1.16 ₿0.	$1.07 ₿0.	$50.31M ₿0	$5.64B ₿130.97K	$3.05B ₿68.48K
47	Ethena ENA	$0.1291 ₿0.0000012	-4.65	$1.75B ₿12.35K	$0.1422 ₿0.	$0.1292 ₿0.	$372.43M ₿0	$1.94B ₿19.37K	$1.75B ₿12.35K
135	First Digital USD FDUSD	$0.9959 ₿0.000015	0.03	$280.68M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$114.02M ₿0	$280.68M ₿5.35K	$280.68M ₿5.35K
263	NVIDIA xStock NVDAX	$161.71 ₿0.0032	-1.49	$94.6M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$34.59M ₿0	$233.17M ₿3.04K	$94.6M ₿551.6
335	Tesla xStock TSLAX	$387.23 ₿0.0061	-2.70	$68.73M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.59M ₿0	$226.27M ₿3.23K	$68.73M ₿890.81
343	Alphabet xStock GOOGLX	$293.69 ₿0.0054	-2.34	$66.58M ₿398.81	$304.69 ₿0.	$293.48 ₿0.	$4.46M ₿0	$188.21M ₿2.74K	$66.58M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-2.03	$49.58M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.88M ₿0	$113.09M ₿2.04K	$49.58M ₿891.13
568	Notcoin NOT	$0.0003268 ₿0.0000000058	1.25	$32.47M ₿580.99	$0.0003469 ₿0.	$0.0003181 ₿0.	$4.38M ₿0	$33.46M ₿598.66	$32.47M ₿580.99
607	STON STON	$0.4231 ₿0.0000086	-2.55	$29.84M ₿323.71	$0.4423 ₿0.	$0.4216 ₿0.	$10.88K ₿0	$42.34M ₿864.39	$29.84M ₿323.71
713	Catizen CATI	$0.03504 ₿0.00000056	-3.92	$23.47M ₿257.29	$0.03733 ₿0.	$0.03494 ₿0.	$1.23M ₿0	$35.06M ₿567.02	$23.47M ₿257.29
741	Utya UTYA	$0.02165 ₿0.00000039	-5.63	$21.65M ₿396.9	$0.0247 ₿0.	$0.02126 ₿0.	$349.11K ₿0	$21.65M ₿396.9	$21.65M ₿396.9
919	Dogs DOGS	$0.00002947 ₿0.00000000059	-0.89	$15.23M ₿308.77	$0.00003156 ₿0.	$0.00002907 ₿0.	$3.1M ₿0	$16.21M ₿328.64	$15.23M ₿308.77
956	Capybobo PYBOBO	$0.0004019 ₿0.000000010	-4.65	$14.2M ₿317.77	$0.0004381 ₿0.	$0.0004014 ₿0.	$512.65K ₿0	$40.2M ₿1.02K	$14.2M ₿317.77
1026	Apple xStock AAPLX	$357.18 ₿0.0048	-0.09	$12.49M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.47M ₿0	$238.46M ₿3.09K	$12.49M ₿119.87
1153	Meta xStock METAX	$639.43 ₿0.010	1.90	$10.35M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.11M ₿0	$142.63M ₿2.19K	$10.35M ₿83.31
1189	Amazon xStock AMZNX	$264.3 ₿0.0037	-1.36	$9.74M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.63M ₿0	$147.02M ₿1.89K	$9.74M ₿97.72
1203	SK Hynix xStock SKHYX	$130.18 ₿0.0027	-4.62	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$246.98K ₿0	$76.91M ₿963.75	$9.52M ₿26.62
1228	Hamster Kombat HMSTR	$0.0001413 ₿0.0000000030	5.08	$9.1M ₿196.59	$0.0001463 ₿0.	$0.0001337 ₿0.	$5.21M ₿0	$14.14M ₿305.39	$9.1M ₿196.59
1262	SIXSEVEN 67	$0.008691	-3.28	$8.69M	$0.009123 ₿0.	$0.008704 ₿0.	$1.54K ₿0	$8.69M	$8.69M
1319	TAC TAC	$0.001284 ₿0.000000045	45.64	$7.91M ₿213.31	$0.001476 ₿0.	$0.0008739 ₿0.	$12.15M ₿0	$12.88M ₿456.65	$7.91M ₿213.31
1329	Microsoft xStock MSFTX	$524.92 ₿0.0059	0.22	$7.82M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.97M ₿0	$158.32M ₿1.74K	$7.82M ₿85.18
1376	EVAA Protocol EVAA	$1.08 ₿0.000018	1.65	$7.17M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.23M ₿0	$54.16M ₿917.91	$7.17M ₿121.49
1385	Broadcom xStock AVGOX	$341.68 ₿0.0061	-6.46	$7.07M ₿24.12	$365.5 ₿0.	$339.16 ₿0.	$4.27M ₿0	$98.51M ₿1.53K	$7.07M ₿24.12
1666	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1748	Resistance Dog REDO	$0.03977 ₿0.0000010	-4.53	$3.98M ₿107.18	$0.0435 ₿0.	$0.03999 ₿0.	$68.04K ₿0	$3.98M ₿107.18	$3.98M ₿107.18
1817	Hipo Governance Token HPO	$0.004804 ₿0.000000049	-1.01	$3.62M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$969.69 ₿0	$4.58M ₿47.72	$3.62M ₿37.96
2038	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2147	00 Token 00	$0.006248 ₿0.000000059	-1.82	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.37K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2161	Berkshire Hathaway xStock BRK.BX	$590.22 ₿0.0076	-0.13	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$124.79K ₿0	$117.3M ₿1.46K	$2.31M ₿20.8
2302	Herculis Gold Coin XAUH	$124.7	-1.08	$1.93M	$126.22	$124.49	$268.16K	$1.93M	$1.93M
2364	Not Pixel PX	$0.009538 ₿0.00000021	-1.53	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.72K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2511	GAMEE GMEE	$0.0008694 ₿0.000000022	-4.95	$1.54M ₿31.26	$0.0009342 ₿0.	$0.0008655 ₿0.	$185.8K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2536	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005176 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2576	iShares Silver Trust xStock SLVX	$44.53	-3.44	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2581	PirateCash PIRATE	$0.02047 ₿0.00000030	-0.93	$1.43M ₿21.14	$0.02075 ₿0.	$0.02042 ₿0.	$316.5K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2588	Storm Trade STORM	$0.003815 ₿0.000000087	-7.29	$1.42M ₿31.67	$0.004205 ₿0.	$0.003814 ₿0.	$268.98K ₿0	$3.82M ₿87.56	$1.42M ₿31.67
2631	Groyper GROYP	$0.02838 ₿0.00000042	-8.07	$1.36M ₿21.19	$0.03183 ₿0.	$0.02831 ₿0.	$17.03K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2649	Eli Lilly xStock LLYX	$1,427.32 ₿0.017	-0.17	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$18.72K ₿0	$164.57M ₿1.99K	$1.33M ₿8.84
2783	Coca-Cola xStock KOX	$100.9 ₿0.0013	3.28	$1.16M ₿8.14	$100.66 ₿0.	$97.57 ₿0.	$34.08K ₿0	$147.3M ₿1.74K	$1.16M ₿8.14
2794	Grm GRM	$0.0004729 ₿0.000000017	-7.58	$1.15M ₿43.82	$0.0005268 ₿0.	$0.0004733 ₿0.	$1.22K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2842	SOEX SOEX	$0.003401 ₿0.00000010	-0.05	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.26K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2843	HyperGPT HGPT	$0.001204 ₿0.000000021	-4.84	$1.09M ₿19.13	$0.00132 ₿0.	$0.001202 ₿0.	$89.41K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2881	FORT Token FRT	$2.15	-6.93	$1.06M	$2.31	$2.13	$1.88K	$1.06M	$1.06M
2917	MOEW MOEW	$0.0001537 ₿0.0000000036	-3.75	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001537 ₿0.	$119.71K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2939	Hot Cherry CHERRY	$0.000009979 ₿0.00000000019	-3.27	$997.76K ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$18.06K ₿0	$997.76K ₿19.47	$997.76K ₿19.47
3109	Chevron xStock CVXX	$221.95 ₿0.0027	4.31	$825.66K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$119.63 ₿0	$134.65M ₿1.57K	$825.66K ₿17.51
3305	Exxon Mobil xStock XOMX	$171.64 ₿0.0022	-0.89	$682.79K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$303.76 ₿0	$134.12M ₿1.5K	$682.79K ₿13.18
3378	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.67	$638.1K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.1K ₿5.2
3402	JetTon Games JETTON	$0.01575 ₿0.00000038	0.12	$623.47K ₿16.9	$0.01627 ₿0.	$0.01556 ₿0.	$60.67K ₿0	$1.08M ₿28.36	$623.47K ₿16.9
3405	Tower TOWER	$0.0001021 ₿0.0000000021	-1.09	$620.81K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$53.15K ₿0	$1.02M ₿21.68	$620.81K ₿13.18
3431	UnitedHealth xStock UNHX	$403.93 ₿0.0067	1.05	$607.14K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$24.24K ₿0	$151.32M ₿2.33K	$607.14K ₿6.62
3465	Vertus VERT	$0.001117 ₿0.000000011	-1.97	$589.12K ₿5.81	$0.00115 ₿0.	$0.001115 ₿0.	$10.77K ₿0	$1.34M ₿13.23	$589.12K ₿5.81
3512	JPMorgan Chase xStock JPMX	$348.04 ₿0.0053	-0.06	$566.7K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$643.98 ₿0	$106.51M ₿1.48K	$566.7K ₿5.52
3642	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3737	Moderna xStock MRNAX	$221.26	-4.35	$465.11K	$231.34	$221.26	$19K	$201.38M	$465.11K
3908	Visa xStock VX	$403.4 ₿0.0055	-4.63	$401.74K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.83K ₿0	$123.97M ₿1.47K	$401.74K ₿7.62
3950	Pfizer xStock PFEX	$30.47 ₿0.00037	-0.42	$386.83K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$337.62K ₿0	$137.1M ₿1.6K	$386.83K ₿4.23
3973	Make TON Great Again MTONGA	$0.003792 ₿0.000000076	-13.41	$379.2K ₿7.67	$0.004469 ₿0.	$0.003876 ₿0.	$2.7K ₿0	$379.2K ₿7.67	$379.2K ₿7.67
4028	Povel Durev DUREV	$0.003852 ₿0.00000013	-4.09	$366.35K ₿12.84	$0.004154 ₿0.	$0.003857 ₿0.	$876.77 ₿0	$366.35K ₿12.84	$366.35K ₿12.84
4047	Procter & Gamble xStock PGX	$168.26 ₿0.0022	0.10	$358.52K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$18.72K ₿0	$118.45M ₿1.45K	$358.52K ₿6.68
4068	PepsiCo xStock PEPX	$144.72 ₿0.0021	1.07	$351.8K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$18.1K ₿0	$104.5M ₿1.38K	$351.8K ₿3.97
4115	TON FISH MEMECOIN FISH	$0.00000000113 ₿0.000000000000036	-9.93	$339.88K ₿10.88	$0.000000001285 ₿0.	$0.000000001132 ₿0.	$554.9 ₿0	$461.72K ₿14.78	$339.88K ₿10.88
4150	AbbVie xStock ABBVX	$293.44 ₿0.0038	-0.01*	$331.68K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.54K ₿0	$127.56M ₿1.46K	$331.68K ₿3.78
4152	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.26K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4221	Blum BLUM	$0.0007789 ₿0.000000027	-5.81	$314.74K ₿4.81	$0.0008476 ₿0.	$0.0007708 ₿0.	$22.93K ₿0	$755.38K ₿26.35	$314.74K ₿4.81
4316	Paper Plane PLANE	$0.003001 ₿0.000000043	-9.33	$294.12K ₿4.27	$0.003474 ₿0.	$0.003064 ₿0.	$847.2 ₿0	$294.12K ₿4.27	$294.12K ₿4.27
4325	BUDDY BEAR BUDDY	$0.0292	-11.68	$292.03K	$0.03326 ₿0.	$0.02885 ₿0.	$4.25K ₿0	$292.03K	$292.03K
4432	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4436	LAMBO $LAMBO	$0.0002681 ₿0.000000010	-5.26	$268.13K ₿10.55	$0.0003047 ₿0.	$0.0002686 ₿0.	$474.84 ₿0	$268.13K ₿10.55	$268.13K ₿10.55
4510	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4604	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4623	KingyTON KINGY	$0.0231 ₿0.00000049	-4.82	$228.55K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$272.86 ₿0	$228.55K ₿4.89	$228.55K ₿0
4648	BUILD BUILD	$0.009279 ₿0.00000045	-2.23	$225.15K ₿11.04	$0.009818 ₿0.	$0.009211 ₿0.	$251.64 ₿0	$927.95K ₿45.48	$225.15K ₿11.04
4659	Amocucinare AMORE	$0.0002319 ₿0.000000011	-0.47	$222.72K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.09K ₿0	$222.72K ₿11.22	$222.72K ₿11.13
4720	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4738	Mastercard xStock MAX	$651.1 ₿0.0084	-0.04	$209.9K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.08K ₿0	$127M ₿1.57K	$209.9K ₿3.14
4803	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4814	Merck xStock MRKX	$147.97 ₿0.0019	-0.26	$199.61K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.61K ₿3.83
4868	PunkCity PUNK	$0.003903 ₿0.00000013	0	$192.32K ₿6.64	$0.004286 ₿0.	$0.003881 ₿0.	$11.13 ₿0	$194.32K ₿6.92	$192.32K ₿6.64
4880	NikolAI NIKO	$0.0001899 ₿0.000000017	-5.23	$189.93K ₿17.57	$0.00021 ₿0.	$0.0001876 ₿0.	$2.18K ₿0	$189.93K ₿17.57	$189.93K ₿17.57
4912	Vida Global xStock VIDAX	$0.7187	5.60	$184.78K	$0.7626	$0.6707	$19.29K	$63.52M	$184.78K
4997	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	1.28	$173.87K ₿1.47	$18.24 ₿0.	$18.07 ₿0.	$487.76 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5056	Spintria SP	$0.003251 ₿0.000000061	-8.92	$167.78K ₿3.17	$0.00367 ₿0.	$0.003255 ₿0.	$8.83K ₿0	$2.89M ₿54.59	$167.78K ₿3.17
5170	PLATHO ATH	$0.001626	-7.83	$157.11K	$0.001805	$0.001629	$4.51	$157.11K	$157.11K
5200	Long Capital LNG	$0.0001547 ₿0.0000000064	-9.73	$154.9K ₿6.45	$0.0001801 ₿0.	$0.000155 ₿0.	$679.39 ₿0	$154.9K ₿6.45	$154.9K ₿6.45
5226	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5235	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5375	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5465	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5476	Mittens MITTENS	$0.0001304 ₿0.0000000025	-3.22	$130.42K ₿2.56	$0.0001473 ₿0.	$0.0001302 ₿0.	$1.47K ₿0	$130.42K ₿2.56	$130.42K ₿2.56
5508	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5642	GOATS GOATS	$0.00000609 ₿0.0000000015	-2.33	$118.72K ₿28.51	$0.00000686 ₿0.	$0.000005239 ₿0.	$223.44 ₿0	$118.72K ₿29.43	$118.72K ₿28.51
5662	DYOR Coin DYOR	$0.3885 ₿0.000010	-4.74	$116.57K ₿3.09	$0.4165 ₿0.	$0.387 ₿0.	$82.98 ₿0	$116.57K ₿3.09	$116.57K ₿3.09
5734	@BTC25 @BTC25	$0.000000000267 ₿0.0000000000000031	-6.66	$112.26K ₿1.33	$0.00000000029 ₿0.	$0.000000000267 ₿0.	$24.73 ₿0	$112.26K ₿1.33	$112.26K ₿1.33
5789	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5850	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01*	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
5853	sTONks STONKS	$0.00349 ₿0.000000055	-31.80	$104.72K ₿1.66	$0.00523 ₿0.	$0.003495 ₿0.	$2.44K ₿0	$104.72K ₿1.66	$104.72K ₿1.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)