Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$54.97B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$32.77M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.06 ₿0.000025	-4.51	$3.03B ₿68.48K	$1.11 ₿0.	$1.03 ₿0.	$51.27M ₿0	$5.61B ₿130.97K	$3.03B ₿68.48K
51	Ethena ENA	$0.1172 ₿0.0000012	-14.09	$1.58B ₿12.35K	$0.1353 ₿0.	$0.1181 ₿0.	$306.66M ₿0	$1.76B ₿19.37K	$1.58B ₿12.35K
131	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.03	$280.57M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$119.87M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
258	NVIDIA xStock NVDAX	$159.56 ₿0.0032	-1.92	$93.29M ₿551.6	$163.05 ₿0.	$159.36 ₿0.	$19.43M ₿0	$237.99M ₿3.04K	$93.29M ₿551.6
325	Tesla xStock TSLAX	$384.5 ₿0.0061	-1.48	$68.26M ₿890.81	$390.05 ₿0.	$383.38 ₿0.	$4.41M ₿0	$224.7M ₿3.23K	$68.26M ₿890.81
333	Alphabet xStock GOOGLX	$289.93 ₿0.0054	-1.89	$65.75M ₿398.81	$296.36 ₿0.	$288.57 ₿0.	$1.53M ₿0	$185.87M ₿2.74K	$65.75M ₿398.81
434	Baby Doge Coin BABYDOGE	$0.000000000253 ₿0.0000000000000048	-9.57	$46.51M ₿891.13	$0.000000000279 ₿0.	$0.000000000254 ₿0.	$1.87M ₿0	$106.08M ₿2.04K	$46.51M ₿891.13
586	STON STON	$0.4217 ₿0.0000086	-0.84	$29.72M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$11.53K ₿0	$42.17M ₿864.39	$29.72M ₿323.71
594	Notcoin NOT	$0.0002971 ₿0.0000000058	-12.46	$29.55M ₿580.99	$0.0003367 ₿0.	$0.0002971 ₿0.	$3.86M ₿0	$30.45M ₿598.66	$29.55M ₿580.99
686	Utya UTYA	$0.02375 ₿0.00000039	2.87	$23.75M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$470.17K ₿0	$23.75M ₿396.9	$23.75M ₿396.9
732	Catizen CATI	$0.03206 ₿0.00000056	-12.76	$21.46M ₿257.29	$0.03653 ₿0.	$0.03225 ₿0.	$1.65M ₿0	$32.06M ₿567.02	$21.46M ₿257.29
937	Capybobo PYBOBO	$0.0003952 ₿0.000000010	-4.09	$13.96M ₿317.77	$0.00041 ₿0.	$0.0003922 ₿0.	$717.42K ₿0	$39.52M ₿1.02K	$13.96M ₿317.77
960	Dogs DOGS	$0.00002618 ₿0.00000000059	-14.90	$13.53M ₿308.77	$0.00003053 ₿0.	$0.0000261 ₿0.	$3.47M ₿0	$14.4M ₿328.64	$13.53M ₿308.77
1004	Apple xStock AAPLX	$357.47 ₿0.0048	-0.04	$12.5M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$4.71M ₿0	$238.65M ₿3.09K	$12.5M ₿119.87
1107	EVAA Protocol EVAA	$1.59 ₿0.000018	49.21	$10.55M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$27.48M ₿0	$79.74M ₿917.91	$10.55M ₿121.49
1122	Meta xStock METAX	$636.24 ₿0.010	-0.99	$10.3M ₿83.31	$642.78 ₿0.	$633.81 ₿0.	$2.17M ₿0	$141.92M ₿2.19K	$10.3M ₿83.31
1175	Amazon xStock AMZNX	$262.41 ₿0.0037	-1.19	$9.67M ₿97.72	$266.64 ₿0.	$261.93 ₿0.	$2.61M ₿0	$145.97M ₿1.89K	$9.67M ₿97.72
1190	SK Hynix xStock SKHYX	$128.23 ₿0.0027	-2.90	$9.38M ₿26.62	$132.42 ₿0.	$127.64 ₿0.	$55.52K ₿0	$75.76M ₿963.75	$9.38M ₿26.62
1217	Hamster Kombat HMSTR	$0.0001394 ₿0.0000000030	-3.73	$8.98M ₿196.59	$0.000145 ₿0.	$0.0001333 ₿0.	$5.66M ₿0	$13.94M ₿305.39	$8.98M ₿196.59
1254	SIXSEVEN 67	$0.008582	-3.64	$8.58M	$0.008954 ₿0.	$0.008408 ₿0.	$2.88K ₿0	$8.58M	$8.58M
1308	Microsoft xStock MSFTX	$521.74 ₿0.0059	-0.96	$7.77M ₿85.18	$526.84 ₿0.	$521.47 ₿0.	$305.79K ₿0	$157.36M ₿1.74K	$7.77M ₿85.18
1374	Broadcom xStock AVGOX	$338.19 ₿0.0061	-2.43	$7M ₿24.12	$348.64 ₿0.	$336.61 ₿0.	$7.18M ₿0	$97.5M ₿1.53K	$7M ₿24.12
1409	TAC TAC	$0.001071 ₿0.000000045	-7.78	$6.6M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$11.6M ₿0	$10.75M ₿456.65	$6.6M ₿213.31
1645	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.03981 ₿0.0000010	-4.21	$3.98M ₿107.18	$0.04381 ₿0.	$0.03819 ₿0.	$82.76K ₿0	$3.98M ₿107.18	$3.98M ₿107.18
1810	Hipo Governance Token HPO	$0.004723 ₿0.000000049	-6.24	$3.56M ₿37.96	$0.005054 ₿0.	$0.004531 ₿0.	$451.45 ₿0	$4.51M ₿47.72	$3.56M ₿37.96
2012	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2133	00 Token 00	$0.006161 ₿0.000000059	-3.70	$2.32M ₿13.87	$0.006365 ₿0.	$0.006142 ₿0.	$10.32K ₿0	$6.16M ₿59.63	$2.32M ₿13.87
2142	Berkshire Hathaway xStock BRK.BX	$589.17 ₿0.0076	-0.37	$2.3M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$67.15K ₿0	$117.09M ₿1.46K	$2.3M ₿20.8
2283	Herculis Gold Coin XAUH	$124.88	0.14	$1.94M	$125.1	$124.47	$269.46K	$1.94M	$1.94M
2456	Not Pixel PX	$0.008521 ₿0.00000021	-7.83	$1.6M ₿42.58	$0.009744 ₿0.	$0.008399 ₿0.	$12.29K ₿0	$1.8M ₿45.26	$1.6M ₿42.58
2531	GAMEE GMEE	$0.0008382 ₿0.000000022	-7.14	$1.48M ₿31.26	$0.000903 ₿0.	$0.0008305 ₿0.	$189.3K ₿0	$2.67M ₿72.87	$1.48M ₿31.26
2537	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.75 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2589	PirateCash PIRATE	$0.0201 ₿0.00000030	-2.59	$1.4M ₿21.14	$0.02063 ₿0.	$0.02013 ₿0.	$310.71K ₿0	$2.11M ₿31.78	$1.4M ₿21.14
2599	iShares Silver Trust xStock SLVX	$43.05	-2.43	$1.39M	$44.55 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2618	Groyper GROYP	$0.02816 ₿0.00000042	-8.63	$1.35M ₿21.19	$0.0313 ₿0.	$0.02672 ₿0.	$28.24K ₿0	$1.35M ₿21.19	$1.35M ₿21.19
2625	Eli Lilly xStock LLYX	$1,433.22 ₿0.017	0.16	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$3.17K ₿0	$165.25M ₿1.99K	$1.33M ₿8.84
2744	Grm GRM	$0.0004883 ₿0.000000017	0.04	$1.19M ₿43.82	$0.0005078 ₿0.	$0.000468 ₿0.	$1.29K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2747	Storm Trade STORM	$0.003189 ₿0.000000087	-20.14	$1.19M ₿31.67	$0.003974 ₿0.	$0.003131 ₿0.	$280.14K ₿0	$3.19M ₿87.56	$1.19M ₿31.67
2762	Coca-Cola xStock KOX	$101.42 ₿0.0013	2.31	$1.17M ₿8.14	$102.89 ₿0.	$99.07 ₿0.	$39.74K ₿0	$148.06M ₿1.74K	$1.17M ₿8.14
2816	SOEX SOEX	$0.003398 ₿0.00000010	0.20	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.37K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2872	HyperGPT HGPT	$0.001151 ₿0.000000021	-10.23	$1.04M ₿19.13	$0.001279 ₿0.	$0.001151 ₿0.	$129.76K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2881	Hot Cherry CHERRY	$0.00001026 ₿0.00000000019	-4.45	$1.03M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$8.99K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
2920	FORT Token FRT	$2.02	-9.70	$996.78K	$2.25	$1.98	$1.52K	$996.78K	$996.78K
2936	MOEW MOEW	$0.0001466 ₿0.0000000036	-7.23	$972.36K ₿24.36	$0.0001582 ₿0.	$0.0001463 ₿0.	$99.33K ₿0	$972.36K ₿24.36	$972.36K ₿24.36
3113	Chevron xStock CVXX	$214.84 ₿0.0027	-3.11	$799.21K ₿17.51	$222.1 ₿0.	$214.84 ₿0.	$624.25 ₿0	$130.34M ₿1.57K	$799.21K ₿17.51
3244	Exxon Mobil xStock XOMX	$176.17 ₿0.0022	2.57	$700.79K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$1.07K ₿0	$137.65M ₿1.5K	$700.79K ₿13.18
3343	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.01*	$638.11K ₿5.2	$287.22 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3374	JetTon Games JETTON	$0.01531 ₿0.00000038	-2.96	$617.31K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$57.71K ₿0	$1.07M ₿28.36	$617.31K ₿16.9
3387	Tower TOWER	$0.0001008 ₿0.0000000021	-2.59	$612.72K ₿13.18	$0.0001033 ₿0.	$0.00009954 ₿0.	$63.23K ₿0	$1.01M ₿21.68	$612.72K ₿13.18
3399	UnitedHealth xStock UNHX	$403.73 ₿0.0067	0.01*	$606.83K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$3.39K ₿0	$151.25M ₿2.33K	$606.83K ₿6.62
3432	Vertus VERT	$0.001114 ₿0.000000011	-1.31	$587.67K ₿5.81	$0.001137 ₿0.	$0.001103 ₿0.	$11.12K ₿0	$1.34M ₿13.23	$587.67K ₿5.81
3463	JPMorgan Chase xStock JPMX	$349.45 ₿0.0053	0.57	$569K ₿5.52	$358.05 ₿0.	$346.16 ₿0.	$167.48 ₿0	$106.94M ₿1.48K	$569K ₿5.52
3617	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3702	Moderna xStock MRNAX	$221.27	-1.63	$465.12K	$223.58	$221.25	$19K	$201.39M	$465.12K
3795	Visa xStock VX	$426.52 ₿0.0055	2.56	$424.77K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$61.99 ₿0	$131.07M ₿1.47K	$424.77K ₿7.62
3847	Make TON Great Again MTONGA	$0.004074 ₿0.000000076	-2.79	$407.4K ₿7.67	$0.004175 ₿0.	$0.003652 ₿0.	$2.98K ₿0	$407.4K ₿7.67	$407.4K ₿7.67
3949	Povel Durev DUREV	$0.003922 ₿0.00000013	-1.99	$372.95K ₿12.84	$0.004015 ₿0.	$0.003788 ₿0.	$1.99K ₿0	$372.95K ₿12.84	$372.95K ₿12.84
3997	Pfizer xStock PFEX	$28.39 ₿0.00037	-6.16	$360.3K ₿4.23	$30.55 ₿0.	$28.29 ₿0.	$345.52K ₿0	$127.7M ₿1.6K	$360.3K ₿4.23
3999	Procter & Gamble xStock PGX	$168.62 ₿0.0022	0.06	$359.27K ₿6.68	$168.6 ₿0.	$168.22 ₿0.	$5.12K ₿0	$118.69M ₿1.45K	$359.27K ₿6.68
4035	PepsiCo xStock PEPX	$144.39 ₿0.0021	0.12	$350.98K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$2.63K ₿0	$104.26M ₿1.38K	$350.98K ₿3.97
4049	TON FISH MEMECOIN FISH	$0.000000001157 ₿0.000000000000036	-1.98	$348.28K ₿10.88	$0.000000001196 ₿0.	$0.000000001116 ₿0.	$354.15 ₿0	$473.13K ₿14.78	$348.28K ₿10.88
4103	AbbVie xStock ABBVX	$293.49 ₿0.0038	0.05	$331.74K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$3.36K ₿0	$127.58M ₿1.46K	$331.74K ₿3.78
4106	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4199	Paper Plane PLANE	$0.003176 ₿0.000000043	-0.68	$311.24K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$311.24K ₿4.27	$311.24K ₿4.27
4215	Blum BLUM	$0.0007605 ₿0.000000027	-5.00	$307.29K ₿4.81	$0.00083 ₿0.	$0.0007319 ₿0.	$41.31K ₿0	$737.5K ₿26.35	$307.29K ₿4.81
4231	BUDDY BEAR BUDDY	$0.03085	0.07	$308.53K	$0.03484 ₿0.	$0.02832 ₿0.	$4.46K ₿0	$308.53K	$308.53K
4374	LAMBO $LAMBO	$0.0002712 ₿0.000000010	-2.88	$271.27K ₿10.55	$0.0002799 ₿0.	$0.0002646 ₿0.	$170.45 ₿0	$271.27K ₿10.55	$271.27K ₿10.55
4390	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4473	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4505	OPEN Tony OPEN	$0.0000483 ₿0.0000000011	-4.88	$241.5K ₿5.94	$0.00005105 ₿0.	$0.0000469 ₿0.	$4.79 ₿0	$241.5K ₿5.94	$241.5K ₿5.94
4561	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4586	KingyTON KINGY	$0.02304 ₿0.00000049	-1.17	$227.95K ₿0	$0.02384 ₿0.	$0.02235 ₿0.	$218.25 ₿0	$227.95K ₿4.89	$227.95K ₿0
4632	Amocucinare AMORE	$0.0002298 ₿0.000000011	-4.47	$220.65K ₿11.13	$0.0002434 ₿0.	$0.0001986 ₿0.	$429.91 ₿0	$220.65K ₿11.22	$220.65K ₿11.13
4653	BUILD BUILD	$0.008949 ₿0.00000045	-3.67	$217.13K ₿11.04	$0.009563 ₿0.	$0.008963 ₿0.	$456.07 ₿0	$894.86K ₿45.48	$217.13K ₿11.04
4679	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4706	Mastercard xStock MAX	$650.94 ₿0.0084	-1.34	$209.85K ₿3.14	$661.09 ₿0.	$646.53 ₿0.	$4.09K ₿0	$126.97M ₿1.57K	$209.85K ₿3.14
4766	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4772	Merck xStock MRKX	$147.96 ₿0.0019	0.01*	$199.6K ₿3.83	$147.99 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4839	PunkCity PUNK	$0.003869 ₿0.00000013	-4.14	$190.65K ₿6.64	$0.004062 ₿0.	$0.003759 ₿0.	$57.06 ₿0	$192.62K ₿6.92	$190.65K ₿6.64
4851	NikolAI NIKO	$0.0001894 ₿0.000000017	-0.50	$189.47K ₿17.57	$0.0001979 ₿0.	$0.0001718 ₿0.	$2.67K ₿0	$189.47K ₿17.57	$189.47K ₿17.57
4898	Vida Global xStock VIDAX	$0.7077	-1.01	$181.95K	$0.7479	$0.6994	$5.96K	$62.55M	$181.95K
4958	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.09	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.91 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5005	Spintria SP	$0.003283 ₿0.000000061	-2.86	$169.31K ₿3.17	$0.003416 ₿0.	$0.003161 ₿0.	$9.1K ₿0	$2.92M ₿54.59	$169.31K ₿3.17
5127	PLATHO ATH	$0.001628	-5.81	$157.15K	$0.001697	$0.001578	$5.61	$157.15K	$157.15K
5177	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5190	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5205	Long Capital LNG	$0.0001501 ₿0.0000000064	-14.98	$150.14K ₿6.45	$0.0001769 ₿0.	$0.0001464 ₿0.	$484.02 ₿0	$150.14K ₿6.45	$150.14K ₿6.45
5326	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5414	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5432	Mittens MITTENS	$0.0001305 ₿0.0000000025	-3.84	$130.52K ₿2.56	$0.0001402 ₿0.	$0.000127 ₿0.	$1.33K ₿0	$130.52K ₿2.56	$130.52K ₿2.56
5456	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5589	GOATS GOATS	$0.00000608 ₿0.0000000015	4.01	$118.47K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$81.3 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5630	DYOR Coin DYOR	$0.3866 ₿0.000010	-3.83	$115.99K ₿3.09	$0.4034 ₿0.	$0.3759 ₿0.	$149.21 ₿0	$115.99K ₿3.09	$115.99K ₿3.09
5694	sTONks STONKS	$0.003722 ₿0.000000055	-20.59	$111.67K ₿1.66	$0.004774 ₿0.	$0.003446 ₿0.	$3.71K ₿0	$111.67K ₿1.66	$111.67K ₿1.66
5721	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5745	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-4.86	$108.49K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.91 ₿0	$108.49K ₿1.33	$108.49K ₿1.33
5791	Tony from TON TONY	$0.0001052 ₿0.0000000045	-9.58	$105.21K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.05K ₿0	$105.21K ₿4.59	$105.21K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)