Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.01	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$78.72B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$83.41M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.04 ₿0.000025	-2.38	$2.97B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$63.56M ₿0	$5.5B ₿130.97K	$2.97B ₿68.48K
52	Ethena ENA	$0.1191 ₿0.0000012	-3.74	$1.61B ₿12.35K	$0.123 ₿0.	$0.1106 ₿0.	$375.91M ₿0	$1.79B ₿19.37K	$1.61B ₿12.35K
131	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.03	$280.55M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$185.48M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
258	NVIDIA xStock NVDAX	$160.31 ₿0.0032	-0.42	$93.71M ₿551.6	$161.7 ₿0.	$157.39 ₿0.	$17.71M ₿0	$239.05M ₿3.04K	$93.71M ₿551.6
325	Tesla xStock TSLAX	$385.54 ₿0.0061	-0.16	$68.43M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$5.81M ₿0	$225.28M ₿3.23K	$68.43M ₿890.81
330	Alphabet xStock GOOGLX	$291.54 ₿0.0054	-0.06	$66.07M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.34M ₿0	$186.78M ₿2.74K	$66.07M ₿398.81
431	Baby Doge Coin BABYDOGE	$0.000000000256 ₿0.0000000000000048	-1.75	$47.12M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.31M ₿0	$107.47M ₿2.04K	$47.12M ₿891.13
591	STON STON	$0.4215 ₿0.0000086	-0.38	$29.7M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.19K ₿0	$42.15M ₿864.39	$29.7M ₿323.71
593	Notcoin NOT	$0.0002978 ₿0.0000000058	-3.81	$29.63M ₿580.99	$0.0003126 ₿0.	$0.0002799 ₿0.	$4.83M ₿0	$30.53M ₿598.66	$29.63M ₿580.99
696	Utya UTYA	$0.02329 ₿0.00000039	-0.51	$23.29M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$410.01K ₿0	$23.29M ₿396.9	$23.29M ₿396.9
725	Catizen CATI	$0.03262 ₿0.00000056	-2.69	$21.84M ₿257.29	$0.0336 ₿0.	$0.03049 ₿0.	$1.99M ₿0	$32.63M ₿567.02	$21.84M ₿257.29
836	EVAA Protocol EVAA	$2.65 ₿0.000018	47.39	$17.55M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$86.02M ₿0	$132.57M ₿917.91	$17.55M ₿121.49
915	Capybobo PYBOBO	$0.0004131 ₿0.000000010	4.94	$14.64M ₿317.77	$0.0004428 ₿0.	$0.0003722 ₿0.	$1.03M ₿0	$41.43M ₿1.02K	$14.64M ₿317.77
964	Dogs DOGS	$0.00002578 ₿0.00000000059	-7.03	$13.32M ₿308.77	$0.0000275 ₿0.	$0.00002464 ₿0.	$4.16M ₿0	$14.18M ₿328.64	$13.32M ₿308.77
1001	Apple xStock AAPLX	$356.71 ₿0.0048	0.01	$12.48M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.36M ₿0	$238.28M ₿3.09K	$12.48M ₿119.87
1131	Meta xStock METAX	$634.73 ₿0.010	-0.44	$10.28M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$3.22M ₿0	$141.6M ₿2.19K	$10.28M ₿83.31
1177	Amazon xStock AMZNX	$262.74 ₿0.0037	-0.17	$9.68M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.02M ₿0	$146.15M ₿1.89K	$9.68M ₿97.72
1190	SK Hynix xStock SKHYX	$129.3 ₿0.0027	-0.01*	$9.46M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$39.55K ₿0	$76.39M ₿963.75	$9.46M ₿26.62
1243	Hamster Kombat HMSTR	$0.0001356 ₿0.0000000030	-4.35	$8.73M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$4.66M ₿0	$13.56M ₿305.39	$8.73M ₿196.59
1264	SIXSEVEN 67	$0.008453	-1.93	$8.45M	$0.008646 ₿0.	$0.008346 ₿0.	$958.67 ₿0	$8.45M	$8.45M
1314	TAC TAC	$0.001263 ₿0.000000045	22.16	$7.78M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$7.04M ₿0	$12.68M ₿456.65	$7.78M ₿213.31
1318	Microsoft xStock MSFTX	$522.07 ₿0.0059	-0.19	$7.77M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$242.23K ₿0	$157.46M ₿1.74K	$7.77M ₿85.18
1372	Broadcom xStock AVGOX	$338.16 ₿0.0061	-0.64	$7M ₿24.12	$341.67 ₿0.	$335.41 ₿0.	$354.38K ₿0	$97.49M ₿1.53K	$7M ₿24.12
1655	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1729	Resistance Dog REDO	$0.03969 ₿0.0000010	1.41	$3.97M ₿107.18	$0.04003 ₿0.	$0.03754 ₿0.	$83.08K ₿0	$3.97M ₿107.18	$3.97M ₿107.18
1809	Hipo Governance Token HPO	$0.00478 ₿0.000000049	0.28	$3.6M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$14.98 ₿0	$4.56M ₿47.72	$3.6M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2147	Berkshire Hathaway xStock BRK.BX	$589.19 ₿0.0076	-0.21	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$238.22K ₿0	$117.1M ₿1.46K	$2.3M ₿20.8
2199	00 Token 00	$0.005637 ₿0.000000059	-8.60	$2.13M ₿13.87	$0.006321 ₿0.	$0.005542 ₿0.	$28.93K ₿0	$5.64M ₿59.63	$2.13M ₿13.87
2290	Herculis Gold Coin XAUH	$124.82	0.17	$1.93M	$125.11	$124.61	$238K	$1.93M	$1.93M
2471	Not Pixel PX	$0.008435 ₿0.00000021	-9.00	$1.59M ₿42.58	$0.009339 ₿0.	$0.008257 ₿0.	$12.52K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2512	GAMEE GMEE	$0.0008511 ₿0.000000022	0.56	$1.51M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$175.13K ₿0	$2.71M ₿72.87	$1.51M ₿31.26
2532	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2579	PirateCash PIRATE	$0.02017 ₿0.00000030	-0.48	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$678.79K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2603	iShares Silver Trust xStock SLVX	$42.39	2.64	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$11.9 ₿0	$59.6M	$1.37M
2620	Groyper GROYP	$0.02788 ₿0.00000042	-0.98	$1.33M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$14.26K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2625	Eli Lilly xStock LLYX	$1,428.75 ₿0.017	-0.65	$1.33M ₿8.84	$1,437.27 ₿0.	$1,421.9 ₿0.	$768.84 ₿0	$164.74M ₿1.99K	$1.33M ₿8.84
2743	Storm Trade STORM	$0.003176 ₿0.000000087	-14.34	$1.18M ₿31.67	$0.003712 ₿0.	$0.003029 ₿0.	$342.29K ₿0	$3.18M ₿87.56	$1.18M ₿31.67
2747	Coca-Cola xStock KOX	$102.21 ₿0.0013	-0.38	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$48.46K ₿0	$149.21M ₿1.74K	$1.18M ₿8.14
2808	Grm GRM	$0.0004514 ₿0.000000017	-8.26	$1.1M ₿43.82	$0.0004915 ₿0.	$0.0004513 ₿0.	$2.27K ₿0	$1.1M ₿43.82	$1.1M ₿43.82
2812	SOEX SOEX	$0.003392 ₿0.00000010	0.08	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.77K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2840	HyperGPT HGPT	$0.001177 ₿0.000000021	-0.76	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$114.16K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2880	Hot Cherry CHERRY	$0.0000102 ₿0.00000000019	0.09	$1.02M ₿19.47	$0.00001056 ₿0.	$0.00000954 ₿0.	$8.02K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2905	FORT Token FRT	$2.02	-1.51	$998.79K	$2.09	$1.94	$753.6	$998.79K	$998.79K
2964	MOEW MOEW	$0.0001412 ₿0.0000000036	-4.23	$936.42K ₿24.36	$0.0001473 ₿0.	$0.0001376 ₿0.	$105.19K ₿0	$936.42K ₿24.36	$936.42K ₿24.36
3090	Chevron xStock CVXX	$220.01 ₿0.0027	0.40	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3247	Exxon Mobil xStock XOMX	$176.96 ₿0.0022	1.12	$703.94K ₿13.18	$176.99 ₿0.	$175.03 ₿0.	$580.95 ₿0	$138.27M ₿1.5K	$703.94K ₿13.18
3344	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3402	UnitedHealth xStock UNHX	$403.85 ₿0.0067	0.01*	$607.01K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$939.08 ₿0	$151.29M ₿2.33K	$607.01K ₿6.62
3408	Tower TOWER	$0.00009961 ₿0.0000000021	-2.37	$605.44K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$51.1K ₿0	$996.1K ₿21.68	$605.44K ₿13.18
3420	JetTon Games JETTON	$0.01484 ₿0.00000038	-3.34	$598.39K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$66.99K ₿0	$1.04M ₿28.36	$598.39K ₿16.9
3441	Vertus VERT	$0.001107 ₿0.000000011	-0.95	$583.84K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.34K ₿0	$1.33M ₿13.23	$583.84K ₿5.81
3477	JPMorgan Chase xStock JPMX	$345.27 ₿0.0053	-1.50	$562.2K ₿5.52	$358.05 ₿0.	$345.25 ₿0.	$473.73 ₿0	$105.67M ₿1.48K	$562.2K ₿5.52
3608	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3698	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3804	Visa xStock VX	$426.6 ₿0.0055	0.02	$424.84K ₿7.62	$426.65 ₿0.	$426.5 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.84K ₿7.62
3859	Make TON Great Again MTONGA	$0.004057 ₿0.000000076	2.30	$405.77K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.14K ₿0	$405.77K ₿7.67	$405.77K ₿7.67
3988	Pfizer xStock PFEX	$28.32 ₿0.00037	0.02	$359.46K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$354K ₿0	$127.4M ₿1.6K	$359.46K ₿4.23
3992	Procter & Gamble xStock PGX	$168.44 ₿0.0022	0.02	$358.89K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.66K ₿0	$118.57M ₿1.45K	$358.89K ₿6.68
4009	Povel Durev DUREV	$0.003731 ₿0.00000013	-2.38	$354.82K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$3.12K ₿0	$354.82K ₿12.84	$354.82K ₿12.84
4038	TON FISH MEMECOIN FISH	$0.000000001159 ₿0.000000000000036	0.44	$349.04K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.51K ₿0	$474.17K ₿14.78	$349.04K ₿10.88
4040	PepsiCo xStock PEPX	$143.42 ₿0.0021	-1.05	$348.64K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$459.67 ₿0	$103.56M ₿1.38K	$348.64K ₿3.97
4102	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4119	AbbVie xStock ABBVX	$288.78 ₿0.0038	-1.66	$326.41K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.33K ₿0	$125.53M ₿1.46K	$326.41K ₿3.78
4226	BUDDY BEAR BUDDY	$0.03035	-2.38	$303.54K	$0.0312 ₿0.	$0.02904 ₿0.	$994.39 ₿0	$303.54K	$303.54K
4251	Paper Plane PLANE	$0.003048 ₿0.000000043	-6.73	$298.67K ₿4.27	$0.0032 ₿0.	$0.002937 ₿0.	$822.31 ₿0	$298.67K ₿4.27	$298.67K ₿4.27
4253	Blum BLUM	$0.0007375 ₿0.000000027	-4.85	$298.01K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$47.48K ₿0	$715.24K ₿26.35	$298.01K ₿4.81
4389	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4421	LAMBO $LAMBO	$0.0002606 ₿0.000000010	-5.08	$260.62K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$217.5 ₿0	$260.62K ₿10.55	$260.62K ₿10.55
4477	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4548	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-3.83	$233.78K ₿5.94	$0.00004876 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4563	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4602	KingyTON KINGY	$0.02274 ₿0.00000049	-1.30	$224.97K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$160.63 ₿0	$224.97K ₿4.89	$224.97K ₿0
4628	BUILD BUILD	$0.009115 ₿0.00000045	-0.93	$221.16K ₿11.04	$0.009191 ₿0.	$0.008776 ₿0.	$285.14 ₿0	$911.49K ₿45.48	$221.16K ₿11.04
4683	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4704	Mastercard xStock MAX	$651.27 ₿0.0084	-0.07	$209.96K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.64K ₿0	$127.03M ₿1.57K	$209.96K ₿3.14
4743	Amocucinare AMORE	$0.0002129 ₿0.000000011	-5.31	$204.47K ₿11.13	$0.000231 ₿0.	$0.0002052 ₿0.	$323.51 ₿0	$204.47K ₿11.22	$204.47K ₿11.13
4764	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4773	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4837	NikolAI NIKO	$0.0001909 ₿0.000000017	1.08	$190.61K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.91K ₿0	$190.61K ₿17.57	$190.61K ₿17.57
4848	PunkCity PUNK	$0.003849 ₿0.00000013	-1.22	$189.63K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$14.1 ₿0	$191.6K ₿6.92	$189.63K ₿6.64
4889	Vida Global xStock VIDAX	$0.7137	-1.69	$183.48K	$0.744	$0.6644	$5.07K	$63.08M	$183.48K
4961	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5040	Spintria SP	$0.003205 ₿0.000000061	-1.52	$165.26K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.26K ₿0	$2.85M ₿54.59	$165.26K ₿3.17
5141	PLATHO ATH	$0.001608	-0.89	$155.26K	$0.001664	$0.001562	$12.9	$155.26K	$155.26K
5163	Long Capital LNG	$0.0001533 ₿0.0000000064	-0.75	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5180	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5195	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5325	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5420	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5447	Mittens MITTENS	$0.0001282 ₿0.0000000025	-3.27	$128.24K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$1.03K ₿0	$128.24K ₿2.56	$128.24K ₿2.56
5457	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5473	Tony from TON TONY	$0.0001264 ₿0.0000000045	19.53	$126.39K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$11.69K ₿0	$126.39K ₿4.59	$126.39K ₿4.59
5529	GOATS GOATS	$0.00000633 ₿0.0000000015	-3.83	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$181.32 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5637	DYOR Coin DYOR	$0.3827 ₿0.000010	-1.30	$114.82K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$42.66 ₿0	$114.82K ₿3.09	$114.82K ₿3.09
5640	sTONks STONKS	$0.003823 ₿0.000000055	-3.72	$114.68K ₿1.66	$0.00391 ₿0.	$0.003568 ₿0.	$670.02 ₿0	$114.68K ₿1.66	$114.68K ₿1.66
5722	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5731	@BTC25 @BTC25	$0.000000000259 ₿0.0000000000000031	-2.19	$108.94K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$20.79 ₿0	$108.94K ₿1.33	$108.94K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)