Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.34B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.31M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-3.12	$3.18B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$55.03M ₿0	$5.88B ₿130.97K	$3.18B ₿68.48K
47	Ethena ENA	$0.1345 ₿0.0000012	-5.01	$1.82B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$356.38M ₿0	$2.02B ₿19.37K	$1.82B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.01*	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$126.42M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
274	NVIDIA xStock NVDAX	$161.65 ₿0.0032	-3.98	$93.51M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$41.86M ₿0	$229.1M ₿3.04K	$93.51M ₿551.6
339	Tesla xStock TSLAX	$387.31 ₿0.0061	-2.52	$68.75M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.26M ₿0	$226.32M ₿3.23K	$68.75M ₿890.81
345	Alphabet xStock GOOGLX	$294.73 ₿0.0054	-1.72	$66.82M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.8M ₿0	$188.87M ₿2.74K	$66.82M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-3.15	$50.99M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.03M ₿0	$116.31M ₿2.04K	$50.99M ₿891.13
565	Notcoin NOT	$0.0003345 ₿0.0000000058	2.05	$33.28M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.48M ₿0	$34.29M ₿598.66	$33.28M ₿580.99
613	STON STON	$0.4269 ₿0.0000086	-2.58	$30.08M ₿323.71	$0.4423 ₿0.	$0.4235 ₿0.	$11.84K ₿0	$42.69M ₿864.39	$30.08M ₿323.71
707	Catizen CATI	$0.03621 ₿0.00000056	-4.36	$24.23M ₿257.29	$0.0378 ₿0.	$0.03611 ₿0.	$1.24M ₿0	$36.2M ₿567.02	$24.23M ₿257.29
729	Utya UTYA	$0.02273 ₿0.00000039	-0.61	$22.73M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$379K ₿0	$22.73M ₿396.9	$22.73M ₿396.9
913	Dogs DOGS	$0.00003032 ₿0.00000000059	-0.50	$15.68M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.09M ₿0	$16.68M ₿328.64	$15.68M ₿308.77
960	Capybobo PYBOBO	$0.0004043 ₿0.000000010	-1.78	$14.29M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.06M ₿0	$40.43M ₿1.02K	$14.29M ₿317.77
1035	Apple xStock AAPLX	$357.1 ₿0.0048	0.19	$12.48M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.78M ₿0	$238.41M ₿3.09K	$12.48M ₿119.87
1159	Meta xStock METAX	$640.12 ₿0.010	2.13	$10.37M ₿83.31	$644.04 ₿0.	$623.55 ₿0.	$5.56M ₿0	$142.78M ₿2.19K	$10.37M ₿83.31
1197	Amazon xStock AMZNX	$264.85 ₿0.0037	-0.82	$9.76M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.96M ₿0	$147.32M ₿1.89K	$9.76M ₿97.72
1210	SK Hynix xStock SKHYX	$130.71 ₿0.0027	-5.80	$9.54M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$267.65K ₿0	$77.23M ₿963.75	$9.54M ₿26.62
1227	Hamster Kombat HMSTR	$0.000144 ₿0.0000000030	4.89	$9.27M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.28M ₿0	$14.4M ₿305.39	$9.27M ₿196.59
1257	SIXSEVEN 67	$0.008891	-2.04	$8.89M	$0.009123 ₿0.	$0.008855 ₿0.	$975.38 ₿0	$8.89M	$8.89M
1340	Microsoft xStock MSFTX	$524.51 ₿0.0059	-0.21	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.18M ₿0	$158.19M ₿1.74K	$7.81M ₿85.18
1380	TAC TAC	$0.001172 ₿0.000000045	27.82	$7.22M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$6.83M ₿0	$11.76M ₿456.65	$7.22M ₿213.31
1381	Broadcom xStock AVGOX	$346.68 ₿0.0061	-3.89	$7.14M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$866.6K ₿0	$99.95M ₿1.53K	$7.14M ₿24.12
1389	EVAA Protocol EVAA	$1.07 ₿0.000018	-2.04	$7.1M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$53.65M ₿917.91	$7.1M ₿121.49
1674	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.04182 ₿0.0000010	-2.29	$4.18M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.09K ₿0	$4.18M ₿107.18	$4.18M ₿107.18
1802	Hipo Governance Token HPO	$0.005014 ₿0.000000049	6.87	$3.78M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$947.88 ₿0	$4.79M ₿47.72	$3.78M ₿37.96
2045	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2149	00 Token 00	$0.006305 ₿0.000000059	-2.25	$2.38M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$18.11K ₿0	$6.31M ₿59.63	$2.38M ₿13.87
2168	Berkshire Hathaway xStock BRK.BX	$590.22 ₿0.0076	-0.39	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$74.77K ₿0	$117.3M ₿1.46K	$2.31M ₿20.8
2324	Herculis Gold Coin XAUH	$124.74	0.06	$1.93M	$126.23	$124.5	$268.14K	$1.93M	$1.93M
2370	Not Pixel PX	$0.00964 ₿0.00000021	0.96	$1.81M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$8.35K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2510	GAMEE GMEE	$0.0008886 ₿0.000000022	-5.00	$1.57M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$191.91K ₿0	$2.83M ₿72.87	$1.57M ₿31.26
2549	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2560	Groyper GROYP	$0.03092 ₿0.00000042	-0.57	$1.48M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$9.15K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2564	Storm Trade STORM	$0.003965 ₿0.000000087	-3.48	$1.47M ₿31.67	$0.004205 ₿0.	$0.003937 ₿0.	$246.43K ₿0	$3.97M ₿87.56	$1.47M ₿31.67
2589	PirateCash PIRATE	$0.02058 ₿0.00000030	-0.35	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$352.5K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2597	iShares Silver Trust xStock SLVX	$44.12	-3.30	$1.42M	$46.14 ₿0.	$44.12 ₿0.	$10.41K ₿0	$60.03M	$1.42M
2662	Eli Lilly xStock LLYX	$1,433.15 ₿0.017	-1.10	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$20.01K ₿0	$165.24M ₿1.99K	$1.33M ₿8.84
2777	Grm GRM	$0.0004873 ₿0.000000017	-5.29	$1.18M ₿43.82	$0.0005268 ₿0.	$0.0004861 ₿0.	$1.16K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2813	Coca-Cola xStock KOX	$99.43 ₿0.0013	1.62	$1.15M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.42K ₿0	$145.15M ₿1.74K	$1.15M ₿8.14
2818	HyperGPT HGPT	$0.001266 ₿0.000000021	-2.84	$1.14M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$98.73K ₿0	$1.26M ₿21.15	$1.14M ₿19.13
2849	FORT Token FRT	$2.24	-3.78	$1.11M	$2.38	$2.13	$2.03K	$1.11M	$1.11M
2863	SOEX SOEX	$0.003403 ₿0.00000010	0.42	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.23K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2875	Hot Cherry CHERRY	$0.00001075 ₿0.00000000019	-1.84	$1.08M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$21.29K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2901	MOEW MOEW	$0.0001581 ₿0.0000000036	-3.13	$1.05M ₿24.36	$0.0001631 ₿0.	$0.0001563 ₿0.	$125.94K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3126	Chevron xStock CVXX	$221.74 ₿0.0027	3.12	$824.9K ₿17.51	$221.74 ₿0.	$212.32 ₿0.	$298.77 ₿0	$134.53M ₿1.57K	$824.9K ₿17.51
3315	Exxon Mobil xStock XOMX	$171.92 ₿0.0022	-0.82	$680.91K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$294.24 ₿0	$133.75M ₿1.5K	$680.91K ₿13.18
3382	Johnson & Johnson xStock JNJX	$287.19 ₿0.0039	0.68	$638.3K ₿5.2	$287.17 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.3K ₿5.2
3389	JetTon Games JETTON	$0.01577 ₿0.00000038	-2.58	$636.09K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$66.24K ₿0	$1.1M ₿28.36	$636.09K ₿16.9
3420	Tower TOWER	$0.0001024 ₿0.0000000021	-1.90	$622.46K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$89.91K ₿0	$1.02M ₿21.68	$622.46K ₿13.18
3451	UnitedHealth xStock UNHX	$403.49 ₿0.0067	0.97	$606.47K ₿6.62	$404.23 ₿0.	$396.05 ₿0.	$26.8K ₿0	$151.16M ₿2.33K	$606.47K ₿6.62
3468	Vertus VERT	$0.001133 ₿0.000000011	-1.13	$597.69K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.96K ₿0	$1.36M ₿13.23	$597.69K ₿5.81
3525	JPMorgan Chase xStock JPMX	$348.21 ₿0.0053	-0.02	$566.98K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$655.45 ₿0	$106.56M ₿1.48K	$566.98K ₿5.52
3663	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3763	Moderna xStock MRNAX	$221.7	-4.17	$460.86K	$231.36	$222.34	$18.94K	$201.78M	$460.86K
3865	Visa xStock VX	$425.08 ₿0.0055	0.50	$423.33K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$896.3 ₿0	$130.63M ₿1.47K	$423.33K ₿7.62
3883	Make TON Great Again MTONGA	$0.004167 ₿0.000000076	-4.85	$416.76K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$2.9K ₿0	$416.76K ₿7.67	$416.76K ₿7.67
3969	Pfizer xStock PFEX	$30.46 ₿0.00037	-0.97	$386.68K ₿4.23	$31.14 ₿0.	$28.99 ₿0.	$322.47K ₿0	$137.05M ₿1.6K	$386.68K ₿4.23
3983	Povel Durev DUREV	$0.004008 ₿0.00000013	0.12	$381.2K ₿12.84	$0.004154 ₿0.	$0.003955 ₿0.	$1.19K ₿0	$381.2K ₿12.84	$381.2K ₿12.84
4063	Procter & Gamble xStock PGX	$168.55 ₿0.0022	0.09	$359.13K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.48K ₿0	$118.65M ₿1.45K	$359.13K ₿6.68
4078	TON FISH MEMECOIN FISH	$0.000000001176 ₿0.000000000000036	-6.43	$354.05K ₿10.88	$0.000000001285 ₿0.	$0.000000001172 ₿0.	$577.74 ₿0	$480.97K ₿14.78	$354.05K ₿10.88
4096	PepsiCo xStock PEPX	$144.32 ₿0.0021	1.11	$350.82K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$19.95K ₿0	$104.21M ₿1.38K	$350.82K ₿3.97
4169	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-2.41	$331.99K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.49M ₿1.23K	$331.99K ₿5.21
4172	AbbVie xStock ABBVX	$293.46 ₿0.0038	0.94	$331.71K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$14.99K ₿0	$127.57M ₿1.46K	$331.71K ₿3.78
4214	Blum BLUM	$0.0007953 ₿0.000000027	-4.10	$321.36K ₿4.81	$0.0008476 ₿0.	$0.0007922 ₿0.	$24.28K ₿0	$771.28K ₿26.35	$321.36K ₿4.81
4231	Paper Plane PLANE	$0.003243 ₿0.000000043	-4.22	$317.85K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$574.55 ₿0	$317.85K ₿4.27	$317.85K ₿4.27
4320	BUDDY BEAR BUDDY	$0.03004	-4.73	$300.42K	$0.03367 ₿0.	$0.0298 ₿0.	$4.27K ₿0	$300.42K	$300.42K
4414	LAMBO $LAMBO	$0.0002794 ₿0.000000010	-4.71	$279.41K ₿10.55	$0.0003047 ₿0.	$0.0002779 ₿0.	$521.62 ₿0	$279.41K ₿10.55	$279.41K ₿10.55
4454	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4516	OPEN Tony OPEN	$0.00005095 ₿0.0000000011	-2.15	$254.8K ₿5.94	$0.00005293 ₿0.	$0.00005068 ₿0.	$399.38 ₿0	$254.8K ₿5.94	$254.8K ₿5.94
4544	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$70.99M ₿1.14K	$249.77K ₿2.54
4642	KingyTON KINGY	$0.02339 ₿0.00000049	-4.16	$231.47K ₿0	$0.02485 ₿0.	$0.02328 ₿0.	$21.94 ₿0	$231.47K ₿4.89	$231.47K ₿0
4644	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.28	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4677	BUILD BUILD	$0.0093 ₿0.00000045	-4.45	$225.67K ₿11.04	$0.009818 ₿0.	$0.009278 ₿0.	$148.82 ₿0	$930.07K ₿45.48	$225.67K ₿11.04
4716	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$217.25K	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$217.25K
4720	Amocucinare AMORE	$0.0002256 ₿0.000000011	-1.75	$216.66K ₿11.13	$0.001253 ₿0.	$0.0002153 ₿0.	$1.82K ₿0	$216.66K ₿11.22	$216.66K ₿11.13
4772	Mastercard xStock MAX	$647.45 ₿0.0084	0.31	$208.73K ₿3.14	$662.67 ₿0.	$642.29 ₿0.	$19.53K ₿0	$126.29M ₿1.57K	$208.73K ₿3.14
4827	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4838	Merck xStock MRKX	$147.97 ₿0.0019	-0.26	$199.61K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.61K ₿3.83
4846	PunkCity PUNK	$0.004037 ₿0.00000013	0	$198.94K ₿6.64	$0.004286 ₿0.	$0.004016 ₿0.	$71.27 ₿0	$201K ₿6.92	$198.94K ₿6.64
4857	NikolAI NIKO	$0.000197 ₿0.000000017	-6.08	$197.07K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.18K ₿0	$197.07K ₿17.57	$197.07K ₿17.57
4907	Vida Global xStock VIDAX	$0.7349	-0.25	$189.16K	$0.7626	$0.6608	$19.42K	$64.96M	$189.16K
5007	Long Capital LNG	$0.0001766 ₿0.0000000064	2.05	$176.64K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$457.74 ₿0	$176.64K ₿6.45	$176.64K ₿6.45
5028	Spintria SP	$0.003384 ₿0.000000061	-5.92	$174.5K ₿3.17	$0.00367 ₿0.	$0.003363 ₿0.	$9.32K ₿0	$3.01M ₿54.59	$174.5K ₿3.17
5035	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.88K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.79 ₿0	$67.28M ₿1.09K	$173.88K ₿1.47
5139	PLATHO ATH	$0.001694	-3.13	$163.57K	$0.001805	$0.001688	$7.97	$163.57K	$163.57K
5252	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5266	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5377	sTONks STONKS	$0.004695 ₿0.000000055	-8.61	$140.86K ₿1.66	$0.00523 ₿0.	$0.00467 ₿0.	$427.79 ₿0	$140.86K ₿1.66	$140.86K ₿1.66
5417	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5447	Mittens MITTENS	$0.0001357 ₿0.0000000025	1.61	$135.77K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.25K ₿0	$135.77K ₿2.56	$135.77K ₿2.56
5502	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.46	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5539	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5636	DYOR Coin DYOR	$0.4026 ₿0.000010	-2.05	$120.81K ₿3.09	$0.4165 ₿0.	$0.4005 ₿0.	$48.29 ₿0	$120.81K ₿3.09	$120.81K ₿3.09
5741	@BTC25 @BTC25	$0.000000000272 ₿0.0000000000000031	-3.61	$114.22K ₿1.33	$0.000000000291 ₿0.	$0.00000000027 ₿0.	$23.42 ₿0	$114.22K ₿1.33	$114.22K ₿1.33
5747	GOATS GOATS	$0.000005839 ₿0.0000000015	-13.97	$113.88K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$337.14 ₿0	$113.88K ₿29.43	$113.88K ₿28.51
5820	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.05	$109.37K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.54 ₿0	$33.11M ₿1.11K	$109.37K ₿1.74
5859	Tony from TON TONY	$0.0001066 ₿0.0000000045	-12.96	$106.63K ₿4.59	$0.0001291 ₿0.	$0.0001052 ₿0.	$1.03K ₿0	$106.63K ₿4.59	$106.63K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)