Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.01	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$71.54B ₿0	$180.76B ₿2.93M	$175.3B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$77.39M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.05 ₿0.000025	-0.71	$3B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$51.91M ₿0	$5.54B ₿130.97K	$3B ₿68.48K
52	Ethena ENA	$0.1198 ₿0.0000012	2.60	$1.62B ₿12.35K	$0.1218 ₿0.	$0.1106 ₿0.	$326.06M ₿0	$1.8B ₿19.37K	$1.62B ₿12.35K
131	First Digital USD FDUSD	$0.9955 ₿0.000015	0.01	$280.57M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$158.28M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
255	NVIDIA xStock NVDAX	$164.32 ₿0.0032	2.84	$96.08M ₿551.6	$165.74 ₿0.	$158.04 ₿0.	$19.65M ₿0	$245.1M ₿3.04K	$96.08M ₿551.6
325	Tesla xStock TSLAX	$388.95 ₿0.0061	0.96	$69.04M ₿890.81	$388.95 ₿0.	$381.54 ₿0.	$4.82M ₿0	$227.27M ₿3.23K	$69.04M ₿890.81
329	Alphabet xStock GOOGLX	$292.47 ₿0.0054	0.84	$66.3M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.26M ₿0	$187.43M ₿2.74K	$66.3M ₿398.81
430	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	1.25	$47.03M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.02M ₿0	$107.27M ₿2.04K	$47.03M ₿891.13
588	Notcoin NOT	$0.0003003 ₿0.0000000058	1.82	$29.84M ₿580.99	$0.0003047 ₿0.	$0.0002799 ₿0.	$4.3M ₿0	$30.74M ₿598.66	$29.84M ₿580.99
613	STON STON	$0.4034 ₿0.0000086	-3.92	$28.43M ₿323.71	$0.4305 ₿0.	$0.414 ₿0.	$36.5K ₿0	$40.35M ₿864.39	$28.43M ₿323.71
697	Utya UTYA	$0.02338 ₿0.00000039	-2.05	$23.39M ₿396.9	$0.02432 ₿0.	$0.02169 ₿0.	$415.79K ₿0	$23.39M ₿396.9	$23.39M ₿396.9
723	Catizen CATI	$0.03294 ₿0.00000056	3.45	$22.05M ₿257.29	$0.03341 ₿0.	$0.03049 ₿0.	$1.7M ₿0	$32.94M ₿567.02	$22.05M ₿257.29
823	EVAA Protocol EVAA	$2.71 ₿0.000018	67.59	$17.91M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$70.83M ₿0	$135.29M ₿917.91	$17.91M ₿121.49
930	Capybobo PYBOBO	$0.0004064 ₿0.000000010	2.92	$14.36M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.16M ₿0	$40.65M ₿1.02K	$14.36M ₿317.77
968	Dogs DOGS	$0.00002576 ₿0.00000000059	-0.92	$13.31M ₿308.77	$0.00002676 ₿0.	$0.00002464 ₿0.	$3.27M ₿0	$14.17M ₿328.64	$13.31M ₿308.77
1005	Apple xStock AAPLX	$357.46 ₿0.0048	0.22	$12.5M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$5M ₿0	$238.65M ₿3.09K	$12.5M ₿119.87
1132	Meta xStock METAX	$635.05 ₿0.010	-0.14	$10.28M ₿83.31	$640.31 ₿0.	$629.53 ₿0.	$2.94M ₿0	$141.65M ₿2.19K	$10.28M ₿83.31
1177	Amazon xStock AMZNX	$264.41 ₿0.0037	0.75	$9.75M ₿97.72	$264.72 ₿0.	$261.66 ₿0.	$2.73M ₿0	$147.08M ₿1.89K	$9.75M ₿97.72
1193	SK Hynix xStock SKHYX	$129.64 ₿0.0027	1.10	$9.48M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$32.54K ₿0	$76.6M ₿963.75	$9.48M ₿26.62
1242	Hamster Kombat HMSTR	$0.000136 ₿0.0000000030	-2.20	$8.76M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$2.93M ₿0	$13.61M ₿305.39	$8.76M ₿196.59
1265	SIXSEVEN 67	$0.008466	-1.07	$8.47M	$0.008646 ₿0.	$0.008346 ₿0.	$715.91 ₿0	$8.47M	$8.47M
1300	TAC TAC	$0.001308 ₿0.000000045	22.39	$8.05M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$8.85M ₿0	$13.12M ₿456.65	$8.05M ₿213.31
1314	Microsoft xStock MSFTX	$524.21 ₿0.0059	0.52	$7.81M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$261.44K ₿0	$158.1M ₿1.74K	$7.81M ₿85.18
1367	Broadcom xStock AVGOX	$341.68 ₿0.0061	1.01	$7.07M ₿24.12	$341.43 ₿0.	$335.41 ₿0.	$217.52K ₿0	$98.51M ₿1.53K	$7.07M ₿24.12
1649	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1749	Resistance Dog REDO	$0.03847 ₿0.0000010	-3.45	$3.85M ₿107.18	$0.03997 ₿0.	$0.03754 ₿0.	$77.48K ₿0	$3.85M ₿107.18	$3.85M ₿107.18
1805	Hipo Governance Token HPO	$0.004828 ₿0.000000049	2.47	$3.64M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$126.12 ₿0	$4.61M ₿47.72	$3.64M ₿37.96
2012	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2148	Berkshire Hathaway xStock BRK.BX	$589.07 ₿0.0076	-0.03	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$237.19K ₿0	$117.07M ₿1.46K	$2.3M ₿20.8
2208	00 Token 00	$0.005571 ₿0.000000059	-9.53	$2.1M ₿13.87	$0.006104 ₿0.	$0.00551 ₿0.	$26.7K ₿0	$5.57M ₿59.63	$2.1M ₿13.87
2285	Herculis Gold Coin XAUH	$124.88	-0.04	$1.94M	$125.11	$124.61	$248.72K	$1.94M	$1.94M
2469	Not Pixel PX	$0.00845 ₿0.00000021	-2.35	$1.59M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$14.42K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2501	GAMEE GMEE	$0.0008627 ₿0.000000022	2.46	$1.53M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$187.81K ₿0	$2.74M ₿72.87	$1.53M ₿31.26
2542	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2582	PirateCash PIRATE	$0.02019 ₿0.00000030	0.41	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$591.74K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2631	Eli Lilly xStock LLYX	$1,424.96 ₿0.017	-0.57	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$940.01 ₿0	$164.3M ₿1.99K	$1.33M ₿8.84
2648	Groyper GROYP	$0.02739 ₿0.00000042	-2.99	$1.31M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$11.79K ₿0	$1.31M ₿21.19	$1.31M ₿21.19
2676	iShares Silver Trust xStock SLVX	$39.3	-8.69	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$354.69 ₿0	$55.26M	$1.27M
2717	Storm Trade STORM	$0.003287 ₿0.000000087	2.80	$1.22M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$400.12K ₿0	$3.29M ₿87.56	$1.22M ₿31.67
2750	Coca-Cola xStock KOX	$102.22 ₿0.0013	0.79	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$43.92K ₿0	$149.23M ₿1.74K	$1.18M ₿8.14
2798	Grm GRM	$0.0004593 ₿0.000000017	-5.77	$1.12M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$2.26K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2839	HyperGPT HGPT	$0.001176 ₿0.000000021	2.20	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$104.42K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2880	Hot Cherry CHERRY	$0.00001028 ₿0.00000000019	0.47	$1.03M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$7.02K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
2901	FORT Token FRT	$2.04	0.99	$1M	$2.09	$1.94	$707.95	$1M	$1M
2943	SOEX SOEX	$0.003012 ₿0.00000010	-11.53	$965.69K ₿21.48	$0.003406 ₿0.	$0.002999 ₿0.	$7.31K ₿0	$2.41M ₿84.49	$965.69K ₿21.48
2966	MOEW MOEW	$0.0001415 ₿0.0000000036	-3.60	$938.76K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$120.5K ₿0	$938.76K ₿24.36	$938.76K ₿24.36
3100	Chevron xStock CVXX	$219.81 ₿0.0027	2.32	$817.7K ₿17.51	$224.54 ₿0.	$218.25 ₿0.	$420.22 ₿0	$133.35M ₿1.57K	$817.7K ₿17.51
3255	Exxon Mobil xStock XOMX	$175.86 ₿0.0022	-0.52	$699.56K ₿13.18	$176.99 ₿0.	$175.87 ₿0.	$96.4 ₿0	$137.41M ₿1.5K	$699.56K ₿13.18
3351	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3401	Tower TOWER	$0.0001003 ₿0.0000000021	-0.47	$610.19K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$61.13K ₿0	$1M ₿21.68	$610.19K ₿13.18
3409	UnitedHealth xStock UNHX	$404.08 ₿0.0067	0.09	$607.37K ₿6.62	$404.29 ₿0.	$403.71 ₿0.	$742.37 ₿0	$151.38M ₿2.33K	$607.37K ₿6.62
3425	JetTon Games JETTON	$0.01487 ₿0.00000038	-3.11	$599.65K ₿16.9	$0.01534 ₿0.	$0.01464 ₿0.	$61.29K ₿0	$1.04M ₿28.36	$599.65K ₿16.9
3440	Vertus VERT	$0.001111 ₿0.000000011	-0.59	$585.84K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.75K ₿0	$1.33M ₿13.23	$585.84K ₿5.81
3467	JPMorgan Chase xStock JPMX	$352.3 ₿0.0053	0.82	$573.65K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$363.12 ₿0	$107.82M ₿1.48K	$573.65K ₿5.52
3617	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3703	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3803	Visa xStock VX	$426.61 ₿0.0055	0.02	$424.86K ₿7.62	$426.65 ₿0.	$426.5 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.86K ₿7.62
3911	Make TON Great Again MTONGA	$0.003874 ₿0.000000076	-4.75	$387.41K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.37K ₿0	$387.41K ₿7.67	$387.41K ₿7.67
3992	Pfizer xStock PFEX	$28.3 ₿0.00037	-0.02	$359.29K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$344.76K ₿0	$127.34M ₿1.6K	$359.29K ₿4.23
3994	Procter & Gamble xStock PGX	$168.39 ₿0.0022	-0.12	$358.79K ₿6.68	$168.57 ₿0.	$168.27 ₿0.	$2.36K ₿0	$118.53M ₿1.45K	$358.79K ₿6.68
4002	Povel Durev DUREV	$0.003756 ₿0.00000013	-4.11	$357.19K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$1.83K ₿0	$357.19K ₿12.84	$357.19K ₿12.84
4037	PepsiCo xStock PEPX	$143.44 ₿0.0021	-0.67	$348.68K ₿3.97	$144.64 ₿0.	$142.13 ₿0.	$547.36 ₿0	$103.57M ₿1.38K	$348.68K ₿3.97
4055	TON FISH MEMECOIN FISH	$0.000000001141 ₿0.000000000000036	-0.98	$343.66K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.39K ₿0	$466.85K ₿14.78	$343.66K ₿10.88
4103	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4122	AbbVie xStock ABBVX	$288.48 ₿0.0038	-1.70	$326.08K ₿3.78	$293.5 ₿0.	$288.46 ₿0.	$3.09K ₿0	$125.41M ₿1.46K	$326.08K ₿3.78
4238	Blum BLUM	$0.0007467 ₿0.000000027	-3.06	$301.71K ₿4.81	$0.0007606 ₿0.	$0.0007167 ₿0.	$34.6K ₿0	$724.11K ₿26.35	$301.71K ₿4.81
4242	BUDDY BEAR BUDDY	$0.03012	0.10	$301.24K	$0.03119 ₿0.	$0.02904 ₿0.	$709.37 ₿0	$301.24K	$301.24K
4272	Paper Plane PLANE	$0.00301 ₿0.000000043	-4.86	$295K ₿4.27	$0.003139 ₿0.	$0.002937 ₿0.	$604.51 ₿0	$295K ₿4.27	$295K ₿4.27
4391	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4434	LAMBO $LAMBO	$0.0002572 ₿0.000000010	-4.81	$257.26K ₿10.55	$0.000277 ₿0.	$0.0002575 ₿0.	$276.37 ₿0	$257.26K ₿10.55	$257.26K ₿10.55
4469	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4513	OPEN Tony OPEN	$0.00004809 ₿0.0000000011	-0.26	$240.43K ₿5.94	$0.00004771 ₿0.	$0.0000466 ₿0.	$1.05 ₿0	$240.43K ₿5.94	$240.43K ₿5.94
4567	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4630	KingyTON KINGY	$0.02236 ₿0.00000049	-2.73	$221.31K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$149.57 ₿0	$221.31K ₿4.89	$221.31K ₿0
4653	BUILD BUILD	$0.009 ₿0.00000045	0.66	$218.38K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$92.94 ₿0	$900.02K ₿45.48	$218.38K ₿11.04
4684	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4708	Mastercard xStock MAX	$651.46 ₿0.0084	0.08	$210.02K ₿3.14	$681.25 ₿0.	$650.87 ₿0.	$2.79K ₿0	$127.07M ₿1.57K	$210.02K ₿3.14
4764	Amocucinare AMORE	$0.0002096 ₿0.000000011	-8.75	$201.25K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$751.98 ₿0	$201.25K ₿11.22	$201.25K ₿11.13
4773	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4776	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4834	NikolAI NIKO	$0.0001923 ₿0.000000017	1.55	$192.3K ₿17.57	$0.000193 ₿0.	$0.000179 ₿0.	$1.28K ₿0	$192.3K ₿17.57	$192.3K ₿17.57
4839	PunkCity PUNK	$0.00388 ₿0.00000013	0.63	$191.18K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.66 ₿0	$193.16K ₿6.92	$191.18K ₿6.64
4857	Vida Global xStock VIDAX	$0.7329	3.75	$188.43K	$0.744	$0.6644	$4.84K	$64.78M	$188.43K
4960	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4989	Spintria SP	$0.003297 ₿0.000000061	1.36	$170.04K ₿3.17	$0.003336 ₿0.	$0.003128 ₿0.	$9.89K ₿0	$2.93M ₿54.59	$170.04K ₿3.17
5153	Long Capital LNG	$0.0001546 ₿0.0000000064	3.36	$154.64K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$10.49 ₿0	$154.64K ₿6.45	$154.64K ₿6.45
5154	PLATHO ATH	$0.001598	-1.45	$154.33K	$0.001664	$0.001562	$14.38	$154.33K	$154.33K
5179	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5183	GOATS GOATS	$0.000007799 ₿0.0000000015	28.25	$151.93K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.22K ₿0	$151.93K ₿29.43	$151.93K ₿28.51
5197	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5317	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5411	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5443	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5464	Mittens MITTENS	$0.0001265 ₿0.0000000025	-2.73	$126.51K ₿2.56	$0.0001345 ₿0.	$0.0001228 ₿0.	$548.43 ₿0	$126.51K ₿2.56	$126.51K ₿2.56
5551	sTONks STONKS	$0.004023 ₿0.000000055	8.50	$120.72K ₿1.66	$0.004101 ₿0.	$0.003568 ₿0.	$905.88 ₿0	$120.72K ₿1.66	$120.72K ₿1.66
5625	DYOR Coin DYOR	$0.3857 ₿0.000010	0.16	$115.73K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$16.51 ₿0	$115.73K ₿3.09	$115.73K ₿3.09
5637	Tony from TON TONY	$0.0001148 ₿0.0000000045	9.34	$114.82K ₿4.59	$0.000154 ₿0.	$0.0000988 ₿0.	$11.74K ₿0	$114.82K ₿4.59	$114.82K ₿4.59
5719	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5751	@BTC25 @BTC25	$0.000000000256 ₿0.0000000000000031	-0.55	$107.5K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.53 ₿0	$107.5K ₿1.33	$107.5K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)