Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.03	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$76.67B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$40.85M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.05 ₿0.000025	-0.92	$2.99B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$63.72M ₿0	$5.53B ₿130.97K	$2.99B ₿68.48K
52	Ethena ENA	$0.1189 ₿0.0000012	-7.73	$1.61B ₿12.35K	$0.1315 ₿0.	$0.1106 ₿0.	$379.06M ₿0	$1.78B ₿19.37K	$1.61B ₿12.35K
132	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.01*	$280.6M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$196.87M ₿0	$280.6M ₿5.35K	$280.6M ₿5.35K
257	NVIDIA xStock NVDAX	$161.46 ₿0.0032	0.06	$94.4M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$19.34M ₿0	$240.83M ₿3.04K	$94.4M ₿551.6
324	Tesla xStock TSLAX	$386.64 ₿0.0061	-0.02	$68.63M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$5.52M ₿0	$225.93M ₿3.23K	$68.63M ₿890.81
333	Alphabet xStock GOOGLX	$292.29 ₿0.0054	-0.52	$66.26M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.44M ₿0	$187.31M ₿2.74K	$66.26M ₿398.81
426	Baby Doge Coin BABYDOGE	$0.000000000257 ₿0.0000000000000048	-4.62	$47.29M ₿891.13	$0.000000000273 ₿0.	$0.000000000244 ₿0.	$2.53M ₿0	$107.86M ₿2.04K	$47.29M ₿891.13
592	STON STON	$0.4195 ₿0.0000086	-0.01*	$29.57M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.54K ₿0	$41.96M ₿864.39	$29.57M ₿323.71
594	Notcoin NOT	$0.0002954 ₿0.0000000058	-9.19	$29.37M ₿580.99	$0.0003296 ₿0.	$0.0002799 ₿0.	$4.82M ₿0	$30.27M ₿598.66	$29.37M ₿580.99
701	Utya UTYA	$0.023 ₿0.00000039	10.11	$23M ₿396.9	$0.02832 ₿0.	$0.02106 ₿0.	$475.34K ₿0	$23M ₿396.9	$23M ₿396.9
724	Catizen CATI	$0.03256 ₿0.00000056	-6.70	$21.8M ₿257.29	$0.03535 ₿0.	$0.03049 ₿0.	$2.06M ₿0	$32.56M ₿567.02	$21.8M ₿257.29
950	Dogs DOGS	$0.00002638 ₿0.00000000059	-10.05	$13.63M ₿308.77	$0.00002979 ₿0.	$0.00002464 ₿0.	$4.14M ₿0	$14.51M ₿328.64	$13.63M ₿308.77
967	Capybobo PYBOBO	$0.0003729 ₿0.000000010	-6.83	$13.28M ₿317.77	$0.000407 ₿0.	$0.0003734 ₿0.	$531.35K ₿0	$37.59M ₿1.02K	$13.28M ₿317.77
1000	Apple xStock AAPLX	$357.47 ₿0.0048	0.13	$12.5M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.22M ₿0	$238.65M ₿3.09K	$12.5M ₿119.87
1099	EVAA Protocol EVAA	$1.63 ₿0.000018	51.23	$10.81M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$36.67M ₿0	$81.68M ₿917.91	$10.81M ₿121.49
1120	Meta xStock METAX	$634.76 ₿0.010	-0.60	$10.28M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$3.04M ₿0	$141.59M ₿2.19K	$10.28M ₿83.31
1172	Amazon xStock AMZNX	$263.43 ₿0.0037	-0.21	$9.71M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$3.07M ₿0	$146.53M ₿1.89K	$9.71M ₿97.72
1185	SK Hynix xStock SKHYX	$129.25 ₿0.0027	-0.71	$9.45M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$40.92K ₿0	$76.37M ₿963.75	$9.45M ₿26.62
1209	Hamster Kombat HMSTR	$0.0001407 ₿0.0000000030	-0.37	$9.05M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$5.27M ₿0	$14.05M ₿305.39	$9.05M ₿196.59
1258	SIXSEVEN 67	$0.008466	-1.83	$8.47M	$0.008954 ₿0.	$0.00835 ₿0.	$2.31K ₿0	$8.47M	$8.47M
1312	Microsoft xStock MSFTX	$523.02 ₿0.0059	-0.22	$7.79M ₿85.18	$525.57 ₿0.	$519.8 ₿0.	$175.63K ₿0	$157.74M ₿1.74K	$7.79M ₿85.18
1369	Broadcom xStock AVGOX	$337.27 ₿0.0061	-1.34	$6.98M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$2.98M ₿0	$97.23M ₿1.53K	$6.98M ₿24.12
1442	TAC TAC	$0.001019 ₿0.000000045	-12.72	$6.28M ₿213.31	$0.001339 ₿0.	$0.0009864 ₿0.	$6.86M ₿0	$10.23M ₿456.65	$6.28M ₿213.31
1646	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1739	Resistance Dog REDO	$0.039 ₿0.0000010	-0.74	$3.9M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$93.08K ₿0	$3.9M ₿107.18	$3.9M ₿107.18
1820	Hipo Governance Token HPO	$0.004623 ₿0.000000049	-3.63	$3.49M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$71.82 ₿0	$4.41M ₿47.72	$3.49M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	Berkshire Hathaway xStock BRK.BX	$588.03 ₿0.0076	-0.22	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$218.35K ₿0	$116.87M ₿1.46K	$2.3M ₿20.8
2185	00 Token 00	$0.005745 ₿0.000000059	-8.30	$2.17M ₿13.87	$0.006365 ₿0.	$0.005641 ₿0.	$20.65K ₿0	$5.75M ₿59.63	$2.17M ₿13.87
2287	Herculis Gold Coin XAUH	$124.8	0.15	$1.94M	$125.11	$124.47	$267.72K	$1.94M	$1.94M
2472	Not Pixel PX	$0.008393 ₿0.00000021	-12.04	$1.58M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$11.73K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2490	GAMEE GMEE	$0.000869 ₿0.000000022	0.38	$1.54M ₿31.26	$0.0008861 ₿0.	$0.0008072 ₿0.	$195.91K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2537	PinGo PINGO	$0.005099 ₿0.00000055	0.04	$1.47M ₿143.36	$0.005099 ₿0.	$0.005097 ₿0.	$93.19 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2578	PirateCash PIRATE	$0.02022 ₿0.00000030	-0.95	$1.41M ₿21.14	$0.02048 ₿0.	$0.01994 ₿0.	$710.83K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2597	iShares Silver Trust xStock SLVX	$43.05	-3.32	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.09K ₿0	$60.53M	$1.39M
2631	Groyper GROYP	$0.02786 ₿0.00000042	-0.78	$1.33M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$22.12K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2634	Eli Lilly xStock LLYX	$1,424.68 ₿0.017	-0.18	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$1K ₿0	$164.27M ₿1.99K	$1.33M ₿8.84
2746	Coca-Cola xStock KOX	$102.32 ₿0.0013	1.39	$1.18M ₿8.14	$103.8 ₿0.	$100.14 ₿0.	$57.84K ₿0	$149.37M ₿1.74K	$1.18M ₿8.14
2766	Storm Trade STORM	$0.003112 ₿0.000000087	-17.50	$1.16M ₿31.67	$0.003903 ₿0.	$0.003029 ₿0.	$241.08K ₿0	$3.11M ₿87.56	$1.16M ₿31.67
2778	Grm GRM	$0.0004671 ₿0.000000017	-0.38	$1.14M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.77K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2822	SOEX SOEX	$0.003393 ₿0.00000010	-0.26	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.37K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2849	HyperGPT HGPT	$0.001176 ₿0.000000021	-2.87	$1.06M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$146.56K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2868	Hot Cherry CHERRY	$0.00001043 ₿0.00000000019	5.77	$1.04M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.12K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2911	FORT Token FRT	$2.03	-4.45	$1M	$2.16	$1.94	$1.65K	$1M	$1M
2957	MOEW MOEW	$0.0001433 ₿0.0000000036	-6.72	$949.33K ₿24.36	$0.0001538 ₿0.	$0.0001376 ₿0.	$95.54K ₿0	$949.33K ₿24.36	$949.33K ₿24.36
3101	Chevron xStock CVXX	$218.29 ₿0.0027	-1.65	$812.04K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$852.49 ₿0	$132.43M ₿1.57K	$812.04K ₿17.51
3247	Exxon Mobil xStock XOMX	$176.19 ₿0.0022	2.67	$700.88K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.08K ₿0	$137.67M ₿1.5K	$700.88K ₿13.18
3344	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3393	JetTon Games JETTON	$0.01521 ₿0.00000038	-3.41	$613.39K ₿16.9	$0.01572 ₿0.	$0.01495 ₿0.	$63.54K ₿0	$1.06M ₿28.36	$613.39K ₿16.9
3395	Tower TOWER	$0.0001006 ₿0.0000000021	-1.29	$611.68K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$57.19K ₿0	$1.01M ₿21.68	$611.68K ₿13.18
3401	UnitedHealth xStock UNHX	$404.16 ₿0.0067	0.07	$607.48K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$774.55 ₿0	$151.41M ₿2.33K	$607.48K ₿6.62
3429	Vertus VERT	$0.001112 ₿0.000000011	-0.08	$586.25K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.33K ₿0	$1.33M ₿13.23	$586.25K ₿5.81
3440	JPMorgan Chase xStock JPMX	$354.54 ₿0.0053	1.87	$577.3K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$214.12 ₿0	$108.5M ₿1.48K	$577.3K ₿5.52
3621	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3699	Moderna xStock MRNAX	$221.27	0.01*	$465.12K	$221.28	$221.26	$19K	$201.39M	$465.12K
3800	Visa xStock VX	$426.6 ₿0.0055	5.75	$424.84K ₿7.62	$426.65 ₿0.	$419.51 ₿0.	$28.02 ₿0	$131.1M ₿1.47K	$424.84K ₿7.62
3878	Make TON Great Again MTONGA	$0.003965 ₿0.000000076	5.66	$396.54K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$2.34K ₿0	$396.54K ₿7.67	$396.54K ₿7.67
3981	Povel Durev DUREV	$0.003834 ₿0.00000013	0.57	$364.63K ₿12.84	$0.003995 ₿0.	$0.003722 ₿0.	$2K ₿0	$364.63K ₿12.84	$364.63K ₿12.84
3993	Pfizer xStock PFEX	$28.41 ₿0.00037	-6.87	$360.6K ₿4.23	$28.41 ₿0.	$28.29 ₿0.	$349.37K ₿0	$127.81M ₿1.6K	$360.6K ₿4.23
3998	Procter & Gamble xStock PGX	$168.42 ₿0.0022	0.06	$358.86K ₿6.68	$168.62 ₿0.	$168.26 ₿0.	$1.82K ₿0	$118.56M ₿1.45K	$358.86K ₿6.68
4033	PepsiCo xStock PEPX	$144.26 ₿0.0021	-0.33	$350.67K ₿3.97	$145.03 ₿0.	$142.28 ₿0.	$513.61 ₿0	$104.17M ₿1.38K	$350.67K ₿3.97
4047	TON FISH MEMECOIN FISH	$0.000000001159 ₿0.000000000000036	3.67	$348.53K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.52K ₿0	$473.47K ₿14.78	$348.53K ₿10.88
4106	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.01*	$331.25K ₿5.21	$69.87 ₿0.	$69.86 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4116	AbbVie xStock ABBVX	$290.08 ₿0.0038	-1.14	$327.88K ₿3.78	$293.8 ₿0.	$290.06 ₿0.	$2.16K ₿0	$126.1M ₿1.46K	$327.88K ₿3.78
4232	Blum BLUM	$0.0007486 ₿0.000000027	-2.82	$302.48K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$48.91K ₿0	$725.96K ₿26.35	$302.48K ₿4.81
4240	Paper Plane PLANE	$0.003068 ₿0.000000043	3.33	$300.68K ₿4.27	$0.003311 ₿0.	$0.002983 ₿0.	$993.33 ₿0	$300.68K ₿4.27	$300.68K ₿4.27
4248	BUDDY BEAR BUDDY	$0.02987	3.42	$298.8K	$0.03484 ₿0.	$0.02854 ₿0.	$4.07K ₿0	$298.8K	$298.8K
4394	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4420	LAMBO $LAMBO	$0.0002622 ₿0.000000010	-1.17	$262.27K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$256.68 ₿0	$262.27K ₿10.55	$262.27K ₿10.55
4471	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4548	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	0	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4561	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4591	KingyTON KINGY	$0.02285 ₿0.00000049	-0.69	$226.09K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$114.79 ₿0	$226.09K ₿4.89	$226.09K ₿0
4647	BUILD BUILD	$0.008935 ₿0.00000045	-3.18	$216.8K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$369.01 ₿0	$893.52K ₿45.48	$216.8K ₿11.04
4671	Oklo xStock OKLOX	$23.53 ₿0.00074	-0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4694	Mastercard xStock MAX	$651.62 ₿0.0084	0.09	$210.07K ₿3.14	$652.19 ₿0.	$650.6 ₿0.	$2.75K ₿0	$127.1M ₿1.57K	$210.07K ₿3.14
4729	Amocucinare AMORE	$0.0002145 ₿0.000000011	-7.18	$205.98K ₿11.13	$0.000235 ₿0.	$0.0002094 ₿0.	$437.35 ₿0	$205.98K ₿11.22	$205.98K ₿11.13
4756	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4762	Merck xStock MRKX	$147.96 ₿0.0019	0.01*	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4823	PunkCity PUNK	$0.003891 ₿0.00000013	0.77	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4862	NikolAI NIKO	$0.000186 ₿0.000000017	-2.00	$186.06K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.53K ₿0	$186.06K ₿17.57	$186.06K ₿17.57
4893	Vida Global xStock VIDAX	$0.705	-1.91	$181.25K	$0.7475	$0.6644	$3.63K	$62.31M	$181.25K
4949	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.02	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5013	Spintria SP	$0.003239 ₿0.000000061	0.70	$167.06K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.28K ₿0	$2.88M ₿54.59	$167.06K ₿3.17
5118	PLATHO ATH	$0.001627	1.13	$157.1K	$0.001692	$0.001562	$16.17	$157.1K	$157.1K
5146	Long Capital LNG	$0.0001542 ₿0.0000000064	0.73	$154.27K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$197 ₿0	$154.27K ₿6.45	$154.27K ₿6.45
5170	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5178	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5315	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5407	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5443	Mittens MITTENS	$0.0001278 ₿0.0000000025	-0.94	$127.86K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.04K ₿0	$127.86K ₿2.56	$127.86K ₿2.56
5447	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5515	Tony from TON TONY	$0.0001238 ₿0.0000000045	30.72	$123.84K ₿4.59	$0.000154 ₿0.	$0.00009537 ₿0.	$8.81K ₿0	$123.84K ₿4.59	$123.84K ₿4.59
5591	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.19	$118.49K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.49K ₿29.43	$118.49K ₿28.51
5633	DYOR Coin DYOR	$0.3837 ₿0.000010	-0.01	$115.14K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$118.22 ₿0	$115.14K ₿3.09	$115.14K ₿3.09
5712	sTONks STONKS	$0.00367 ₿0.000000055	6.28	$110.11K ₿1.66	$0.004099 ₿0.	$0.003492 ₿0.	$1.33K ₿0	$110.11K ₿1.66	$110.11K ₿1.66
5723	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5757	@BTC25 @BTC25	$0.000000000254 ₿0.0000000000000031	-3.55	$106.87K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$28.21 ₿0	$106.87K ₿1.33	$106.87K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)