Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$64.1B ₿0	$181.04B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$34.67M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-6.26	$3.27B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$143.04M ₿0	$6.05B ₿130.97K	$3.27B ₿68.48K
46	Ethena ENA	$0.1372 ₿0.0000012	-3.01	$1.85B ₿12.35K	$0.1423 ₿0.	$0.1318 ₿0.	$354.05M ₿0	$2.06B ₿19.37K	$1.85B ₿12.35K
135	First Digital USD FDUSD	$0.9963 ₿0.000015	0.01*	$280.79M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$119.35M ₿0	$280.79M ₿5.35K	$280.79M ₿5.35K
280	NVIDIA xStock NVDAX	$166.63 ₿0.0032	2.29	$90.18M ₿551.6	$169.06 ₿0.	$153.93 ₿0.	$66.7M ₿0	$231.98M ₿3.04K	$90.18M ₿551.6
336	Tesla xStock TSLAX	$396.05 ₿0.0061	2.43	$70.62M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.58M ₿0	$231.43M ₿3.23K	$70.62M ₿890.81
342	Alphabet xStock GOOGLX	$299.75 ₿0.0054	1.70	$68.17M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.44M ₿0	$192.12M ₿2.74K	$68.17M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-3.51	$51.12M ₿891.13	$0.000000000288 ₿0.	$0.000000000272 ₿0.	$1.96M ₿0	$116.6M ₿2.04K	$51.12M ₿891.13
568	Notcoin NOT	$0.0003334 ₿0.0000000058	1.86	$33.14M ₿580.99	$0.0003344 ₿0.	$0.0003175 ₿0.	$3.9M ₿0	$34.15M ₿598.66	$33.14M ₿580.99
605	STON STON	$0.4339 ₿0.0000086	-3.05	$30.61M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$19.48K ₿0	$43.44M ₿864.39	$30.61M ₿323.71
698	Catizen CATI	$0.03689 ₿0.00000056	-1.68	$24.7M ₿257.29	$0.03814 ₿0.	$0.03611 ₿0.	$1.24M ₿0	$36.91M ₿567.02	$24.7M ₿257.29
720	Utya UTYA	$0.02348 ₿0.00000039	-10.91	$23.48M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$414.01K ₿0	$23.48M ₿396.9	$23.48M ₿396.9
902	Dogs DOGS	$0.00003109 ₿0.00000000059	1.90	$16.06M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.28M ₿0	$17.1M ₿328.64	$16.06M ₿308.77
939	Capybobo PYBOBO	$0.000424 ₿0.000000010	-7.56	$14.98M ₿317.77	$0.0004601 ₿0.	$0.0004055 ₿0.	$1.85M ₿0	$42.4M ₿1.02K	$14.98M ₿317.77
1039	Apple xStock AAPLX	$357.57 ₿0.0048	0.12	$12.47M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.16M ₿0	$238.72M ₿3.09K	$12.47M ₿119.87
1180	Meta xStock METAX	$625.33 ₿0.010	-0.35	$10.13M ₿83.31	$630.6 ₿0.	$621.69 ₿0.	$5.49M ₿0	$139.49M ₿2.19K	$10.13M ₿83.31
1192	Amazon xStock AMZNX	$268.03 ₿0.0037	0.60	$9.95M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.29M ₿0	$149.09M ₿1.89K	$9.95M ₿97.72
1202	SK Hynix xStock SKHYX	$134.82 ₿0.0027	-1.62	$9.79M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$210.88K ₿0	$79.66M ₿963.75	$9.79M ₿26.62
1246	SIXSEVEN 67	$0.009048	-4.72	$9.05M	$0.009793 ₿0.	$0.008958 ₿0.	$4.79K ₿0	$9.05M	$9.05M
1259	Hamster Kombat HMSTR	$0.0001376 ₿0.0000000030	5.30	$8.86M ₿196.59	$0.000138 ₿0.	$0.0001305 ₿0.	$5.57M ₿0	$13.77M ₿305.39	$8.86M ₿196.59
1350	Microsoft xStock MSFTX	$515.33 ₿0.0059	-1.56	$7.63M ₿85.18	$532.14 ₿0.	$518.65 ₿0.	$1.36M ₿0	$155.42M ₿1.74K	$7.63M ₿85.18
1367	Broadcom xStock AVGOX	$357.22 ₿0.0061	1.46	$7.37M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$195.63K ₿0	$102.98M ₿1.53K	$7.37M ₿24.12
1386	EVAA Protocol EVAA	$1.07 ₿0.000018	-1.97	$7.1M ₿121.49	$1.13 ₿0.	$1.05 ₿0.	$1.46M ₿0	$53.66M ₿917.91	$7.1M ₿121.49
1539	TAC TAC	$0.0009058 ₿0.000000045	-1.53	$5.58M ₿213.31	$0.0009229 ₿0.	$0.0008674 ₿0.	$356.02K ₿0	$9.09M ₿456.65	$5.58M ₿213.31
1673	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.04209 ₿0.0000010	-12.45	$4.21M ₿107.18	$0.05158 ₿0.	$0.04091 ₿0.	$121.66K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1825	Hipo Governance Token HPO	$0.004874 ₿0.000000049	-0.83	$3.68M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$130.55 ₿0	$4.65M ₿47.72	$3.68M ₿37.96
2049	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	00 Token 00	$0.006332 ₿0.000000059	-4.10	$2.39M ₿13.87	$0.006729 ₿0.	$0.006251 ₿0.	$10.58K ₿0	$6.33M ₿59.63	$2.39M ₿13.87
2179	Berkshire Hathaway xStock BRK.BX	$589.95 ₿0.0076	-0.28	$2.3M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$40.22K ₿0	$117.25M ₿1.46K	$2.3M ₿20.8
2317	Herculis Gold Coin XAUH	$125.17	-1.14	$1.94M	$127.15	$123.86	$265.32K	$1.94M	$1.94M
2392	Not Pixel PX	$0.009564 ₿0.00000021	5.29	$1.8M ₿42.58	$0.00981 ₿0.	$0.009022 ₿0.	$15.65K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2510	GAMEE GMEE	$0.0009035 ₿0.000000022	-4.68	$1.6M ₿31.26	$0.0009533 ₿0.	$0.000891 ₿0.	$164.82K ₿0	$2.87M ₿72.87	$1.6M ₿31.26
2538	Storm Trade STORM	$0.004152 ₿0.000000087	-3.73	$1.54M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$256.33K ₿0	$4.15M ₿87.56	$1.54M ₿31.67
2568	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2578	Groyper GROYP	$0.03099 ₿0.00000042	-16.14	$1.48M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$23.18K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2586	iShares Silver Trust xStock SLVX	$45.47	-2.69	$1.46M	$46.77 ₿0.	$44.99 ₿0.	$17.76K ₿0	$55.73M	$1.46M
2602	PirateCash PIRATE	$0.02055 ₿0.00000030	-1.38	$1.44M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$402.98K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2669	Eli Lilly xStock LLYX	$1,429.78 ₿0.017	-1.58	$1.33M ₿8.84	$1,487.51 ₿0.	$1,426.69 ₿0.	$18.82K ₿0	$164.86M ₿1.99K	$1.33M ₿8.84
2729	Grm GRM	$0.0005159 ₿0.000000017	-6.05	$1.25M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$1.44K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2808	HyperGPT HGPT	$0.001278 ₿0.000000021	-1.02	$1.15M ₿19.13	$0.001315 ₿0.	$0.001248 ₿0.	$137.06K ₿0	$1.28M ₿21.15	$1.15M ₿19.13
2826	Coca-Cola xStock KOX	$97.82 ₿0.0013	-2.38	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$23.18K ₿0	$142.8M ₿1.74K	$1.13M ₿8.14
2828	FORT Token FRT	$2.29	-6.10	$1.13M	$2.62	$2.2	$3.26K	$1.13M	$1.13M
2864	SOEX SOEX	$0.003393 ₿0.00000010	5.55	$1.09M ₿21.48	$0.003405 ₿0.	$0.00321 ₿0.	$2.43K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2866	Hot Cherry CHERRY	$0.00001087 ₿0.00000000019	-13.91	$1.09M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$20.8K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2898	MOEW MOEW	$0.0001583 ₿0.0000000036	-5.20	$1.05M ₿24.36	$0.0001673 ₿0.	$0.0001563 ₿0.	$117.18K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3164	Chevron xStock CVXX	$213.37 ₿0.0027	1.73	$793.95K ₿17.51	$215.03 ₿0.	$209.73 ₿0.	$1.34K ₿0	$129.45M ₿1.57K	$793.95K ₿17.51
3319	Exxon Mobil xStock XOMX	$172.37 ₿0.0022	2.71	$684.28K ₿13.18	$173.36 ₿0.	$167.82 ₿0.	$1.44K ₿0	$134.1M ₿1.5K	$684.28K ₿13.18
3396	Johnson & Johnson xStock JNJX	$285.45 ₿0.0039	3.54	$640K ₿5.2	$285.47 ₿0.	$275.66 ₿0.	$1.7K ₿0	$116.63M ₿1.48K	$640K ₿5.2
3399	JetTon Games JETTON	$0.01575 ₿0.00000038	-4.65	$635.42K ₿16.9	$0.01663 ₿0.	$0.01569 ₿0.	$66.99K ₿0	$1.1M ₿28.36	$635.42K ₿16.9
3423	Tower TOWER	$0.0001027 ₿0.0000000021	-2.41	$624.48K ₿13.18	$0.0001056 ₿0.	$0.0001015 ₿0.	$87.92K ₿0	$1.03M ₿21.68	$624.48K ₿13.18
3449	UnitedHealth xStock UNHX	$403.74 ₿0.0067	1.06	$607.18K ₿6.62	$403.96 ₿0.	$396.05 ₿0.	$29.25K ₿0	$151.25M ₿2.33K	$607.18K ₿6.62
3465	Vertus VERT	$0.001139 ₿0.000000011	-2.85	$600.92K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11K ₿0	$1.37M ₿13.23	$600.92K ₿5.81
3552	JPMorgan Chase xStock JPMX	$341.88 ₿0.0053	-3.24	$556.67K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$2.03K ₿0	$104.63M ₿1.48K	$556.67K ₿5.52
3676	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3723	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3840	Make TON Great Again MTONGA	$0.004326 ₿0.000000076	-11.06	$433.15K ₿7.67	$0.005245 ₿0.	$0.004286 ₿0.	$4.97K ₿0	$433.15K ₿7.67	$433.15K ₿7.67
3871	Visa xStock VX	$425.59 ₿0.0055	1.49	$423.92K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$501.24 ₿0	$130.78M ₿1.47K	$423.92K ₿7.62
3892	PepsiCo xStock PEPX	$142.64 ₿0.0021	-0.11	$416.92K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$16.55K ₿0	$102.99M ₿1.38K	$416.92K ₿3.97
3974	Povel Durev DUREV	$0.004072 ₿0.00000013	-19.18	$387.67K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.29K ₿0	$387.67K ₿12.84	$387.67K ₿12.84
3976	Pfizer xStock PFEX	$30.49 ₿0.00037	-0.98	$387.21K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$331.92K ₿0	$137.23M ₿1.6K	$387.21K ₿4.23
4010	TON FISH MEMECOIN FISH	$0.000000001252 ₿0.000000000000036	-8.60	$376.56K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$231.29 ₿0	$511.54K ₿14.78	$376.56K ₿10.88
4076	Procter & Gamble xStock PGX	$168.21 ₿0.0022	1.21	$358.49K ₿6.68	$168.54 ₿0.	$164.38 ₿0.	$14.92K ₿0	$118.41M ₿1.45K	$358.49K ₿6.68
4160	Paper Plane PLANE	$0.003435 ₿0.000000043	0.44	$336.61K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$7.59K ₿0	$336.61K ₿4.27	$336.61K ₿4.27
4176	Blum BLUM	$0.000828 ₿0.000000027	-9.28	$334.58K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$36.8K ₿0	$803K ₿26.35	$334.58K ₿4.81
4183	AbbVie xStock ABBVX	$293.36 ₿0.0038	0.32	$331.59K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$18.62K ₿0	$127.53M ₿1.46K	$331.59K ₿3.78
4188	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-4.50	$330.88K ₿5.21	$73.33 ₿0.	$70.02 ₿0.	$930.91 ₿0	$75.5M ₿1.23K	$330.88K ₿5.21
4316	BUDDY BEAR BUDDY	$0.03022	-16.57	$302.57K	$0.03815 ₿0.	$0.02993 ₿0.	$4.76K ₿0	$302.57K	$302.57K
4368	LAMBO $LAMBO	$0.0002908 ₿0.000000010	-3.08	$291.13K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.1K ₿0	$291.13K ₿10.55	$291.13K ₿10.55
4455	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4492	OPEN Tony OPEN	$0.00005213 ₿0.0000000011	0	$261K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$410.04 ₿0	$261K ₿5.94	$261K ₿5.94
4534	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4577	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4597	KingyTON KINGY	$0.02447 ₿0.00000049	-3.89	$242.19K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$166.8 ₿0	$242.19K ₿4.89	$242.19K ₿0
4601	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4657	BUILD BUILD	$0.009474 ₿0.00000045	-4.52	$229.88K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$687.12 ₿0	$947.41K ₿45.48	$229.88K ₿11.04
4674	PunkCity PUNK	$0.004602 ₿0.00000013	0.33	$226.78K ₿6.64	$0.004606 ₿0.	$0.004561 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4682	Amocucinare AMORE	$0.0002344 ₿0.000000011	-6.16	$225.05K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$19.96 ₿0	$225.05K ₿11.22	$225.05K ₿11.13
4761	Mastercard xStock MAX	$651.44 ₿0.0084	-0.64	$211.68K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$25.9K ₿0	$127.06M ₿1.57K	$211.68K ₿3.14
4838	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4851	Merck xStock MRKX	$148.36 ₿0.0019	2.01	$199.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4883	NikolAI NIKO	$0.0001958 ₿0.000000017	-6.49	$195.91K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$2.11K ₿0	$195.91K ₿17.57	$195.91K ₿17.57
4946	Spintria SP	$0.003613 ₿0.000000061	-5.95	$186.56K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.85K ₿0	$3.22M ₿54.59	$186.56K ₿3.17
4965	Vida Global xStock VIDAX	$0.7179	-2.86	$183.94K	$0.7813	$0.6608	$12.6K	$63.45M	$183.94K
5061	abrdn Physical Palladium Shares xStock PALLX	$18.11 ₿0.00033	-3.59	$173.39K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$711.92 ₿0	$67.09M ₿1.09K	$173.39K ₿1.47
5068	Long Capital LNG	$0.0001729 ₿0.0000000064	-2.04	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5081	PLATHO ATH	$0.001774	-4.57	$171.5K	$0.001991	$0.001708	$8.2	$171.5K	$171.5K
5249	sTONks STONKS	$0.005142 ₿0.000000055	-1.26	$154.43K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$910.49 ₿0	$154.43K ₿1.66	$154.43K ₿1.66
5272	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5286	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5358	Mittens MITTENS	$0.0001427 ₿0.0000000025	0.36	$142.91K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$10.15K ₿0	$142.91K ₿2.56	$142.91K ₿2.56
5420	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5502	TON Cats Jetton CATS	$0.00001993 ₿0.00000000045	-6.23	$132.84K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.45 ₿0	$132.84K ₿3.06	$132.84K ₿3.06
5537	GOATS GOATS	$0.00000671 ₿0.0000000015	-33.93	$130.83K ₿28.51	$0.00001015 ₿0.	$0.000005139 ₿0.	$928.48 ₿0	$130.83K ₿29.43	$130.83K ₿28.51
5567	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5585	Tony from TON TONY	$0.000126 ₿0.0000000045	-6.23	$126.05K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.05K ₿0	$126.05K ₿4.59	$126.05K ₿4.59
5598	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5630	DYOR Coin DYOR	$0.4101 ₿0.000010	-8.20	$123.05K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$129.21 ₿0	$123.05K ₿3.09	$123.05K ₿3.09
5720	@BTC25 @BTC25	$0.000000000281 ₿0.0000000000000031	-7.59	$118.17K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.53 ₿0	$118.17K ₿1.33	$118.17K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)