Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$38.71B ₿0	$181.18B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$35.28M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.2 ₿0.000025	3.69	$3.42B ₿68.48K	$1.25 ₿0.	$1.15 ₿0.	$153.02M ₿0	$6.33B ₿130.97K	$3.42B ₿68.48K
45	Ethena ENA	$0.1413 ₿0.0000012	-7.82	$1.91B ₿12.35K	$0.1562 ₿0.	$0.1417 ₿0.	$224.19M ₿0	$2.12B ₿19.37K	$1.91B ₿12.35K
137	First Digital USD FDUSD	$0.9962 ₿0.000015	-0.03	$282.76M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$81.54M ₿0	$282.76M ₿5.35K	$282.76M ₿5.35K
323	NVIDIA xStock NVDAX	$162.42 ₿0.0032	-6.69	$73.19M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$34.15M ₿0	$191.14M ₿3.04K	$73.19M ₿551.6
339	Tesla xStock TSLAX	$386.6 ₿0.0061	0.20	$69.81M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.49M ₿0	$225.9M ₿3.23K	$69.81M ₿890.81
347	Alphabet xStock GOOGLX	$294.51 ₿0.0054	1.16	$67.87M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.26M ₿0	$188.74M ₿2.74K	$67.87M ₿398.81
410	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.85	$52.83M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.45M ₿0	$120.51M ₿2.04K	$52.83M ₿891.13
591	Notcoin NOT	$0.0003232 ₿0.0000000058	-1.56	$32.14M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$5.05M ₿0	$33.12M ₿598.66	$32.14M ₿580.99
605	STON STON	$0.4434 ₿0.0000086	6.25	$31.24M ₿323.71	$0.4612 ₿0.	$0.4167 ₿0.	$32.56K ₿0	$44.34M ₿864.39	$31.24M ₿323.71
693	Utya UTYA	$0.02566 ₿0.00000039	38.17	$25.66M ₿396.9	$0.02701 ₿0.	$0.01844 ₿0.	$589.52K ₿0	$25.66M ₿396.9	$25.66M ₿396.9
708	Catizen CATI	$0.03738 ₿0.00000056	-0.49	$25.02M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.19M ₿0	$37.39M ₿567.02	$25.02M ₿257.29
925	Capybobo PYBOBO	$0.000447 ₿0.000000010	-7.09	$15.8M ₿317.77	$0.000581 ₿0.	$0.0004382 ₿0.	$1.74M ₿0	$44.71M ₿1.02K	$15.8M ₿317.77
931	Dogs DOGS	$0.00003032 ₿0.00000000059	-4.91	$15.67M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.36M ₿0	$16.68M ₿328.64	$15.67M ₿308.77
1058	Apple xStock AAPLX	$356.65 ₿0.0048	2.47	$12.39M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.88M ₿0	$238.11M ₿3.09K	$12.39M ₿119.87
1193	Meta xStock METAX	$628.24 ₿0.010	-3.29	$10.15M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.34M ₿0	$140.13M ₿2.19K	$10.15M ₿83.31
1205	SK Hynix xStock SKHYX	$137.22 ₿0.0027	-1.31	$9.92M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$170.48K ₿0	$81.08M ₿963.75	$9.92M ₿26.62
1211	Amazon xStock AMZNX	$266.02 ₿0.0037	-2.46	$9.87M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.33M ₿0	$147.97M ₿1.89K	$9.87M ₿97.72
1244	SIXSEVEN 67	$0.009298	1.69	$9.3M	$0.009639 ₿0.	$0.009127 ₿0.	$3.47K ₿0	$9.3M	$9.3M
1305	Hamster Kombat HMSTR	$0.0001303 ₿0.0000000030	0.83	$8.39M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.34M ₿0	$13.03M ₿305.39	$8.39M ₿196.59
1356	Microsoft xStock MSFTX	$523.13 ₿0.0059	-2.83	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$501.03K ₿0	$157.78M ₿1.74K	$7.74M ₿85.18
1380	EVAA Protocol EVAA	$1.12 ₿0.000018	3.93	$7.44M ₿121.49	$1.09 ₿0.	$1.02 ₿0.	$1.35M ₿0	$56.22M ₿917.91	$7.44M ₿121.49
1393	Broadcom xStock AVGOX	$349.38 ₿0.0061	2.86	$7.22M ₿24.12	$360.23 ₿0.	$339.95 ₿0.	$111.02K ₿0	$100.73M ₿1.53K	$7.22M ₿24.12
1552	TAC TAC	$0.0009137 ₿0.000000045	-3.02	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$327.56K ₿0	$9.17M ₿456.65	$5.63M ₿213.31
1662	Resistance Dog REDO	$0.04737 ₿0.0000010	13.97	$4.74M ₿107.18	$0.04915 ₿0.	$0.04141 ₿0.	$150.89K ₿0	$4.74M ₿107.18	$4.74M ₿107.18
1702	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1829	Hipo Governance Token HPO	$0.005013 ₿0.000000049	7.58	$3.78M ₿37.96	$0.005058 ₿0.	$0.004636 ₿0.	$225.34 ₿0	$4.78M ₿47.72	$3.78M ₿37.96
2073	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2124	00 Token 00	$0.006687 ₿0.000000059	-3.36	$2.52M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$15.96K ₿0	$6.69M ₿59.63	$2.52M ₿13.87
2227	Berkshire Hathaway xStock BRK.BX	$591.46 ₿0.0076	2.24	$2.25M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$170.14K ₿0	$117.55M ₿1.46K	$2.25M ₿20.8
2330	Herculis Gold Coin XAUH	$127.46	-2.16	$1.98M	$130.6	$127.3	$150.34K	$1.98M	$1.98M
2448	Groyper GROYP	$0.03647 ₿0.00000042	18.44	$1.74M ₿21.19	$0.04144 ₿0.	$0.0312 ₿0.	$38.64K ₿0	$1.74M ₿21.19	$1.74M ₿21.19
2469	Not Pixel PX	$0.009106 ₿0.00000021	-1.94	$1.71M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.57K ₿0	$1.93M ₿45.26	$1.71M ₿42.58
2489	GAMEE GMEE	$0.0009496 ₿0.000000022	-1.47	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$207.58K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2540	Storm Trade STORM	$0.00427 ₿0.000000087	2.74	$1.59M ₿31.67	$0.004332 ₿0.	$0.004123 ₿0.	$285.78K ₿0	$4.27M ₿87.56	$1.59M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2613	PirateCash PIRATE	$0.02083 ₿0.00000030	-0.43	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$500.58K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2631	iShares Silver Trust xStock SLVX	$47.03	-2.34	$1.43M	$48.11 ₿0.	$46.07 ₿0.	$7.25K ₿0	$57.63M	$1.43M
2685	Eli Lilly xStock LLYX	$1,452.63 ₿0.017	1.76	$1.34M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$26.6K ₿0	$167.35M ₿1.99K	$1.34M ₿8.84
2706	Grm GRM	$0.0005398 ₿0.000000017	7.96	$1.31M ₿43.82	$0.0005467 ₿0.	$0.0004943 ₿0.	$3.42K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2789	Hot Cherry CHERRY	$0.00001205 ₿0.00000000019	16.57	$1.21M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$31.18K ₿0	$1.21M ₿19.47	$1.21M ₿19.47
2813	FORT Token FRT	$2.39	-4.47	$1.18M	$3.44	$2.24	$11.06K	$1.18M	$1.18M
2833	Coca-Cola xStock KOX	$100.21 ₿0.0013	2.97	$1.16M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$37.27K ₿0	$146.3M ₿1.74K	$1.16M ₿8.14
2840	HyperGPT HGPT	$0.001283 ₿0.000000021	-1.12	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$139.85K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2884	MOEW MOEW	$0.0001668 ₿0.0000000036	-3.14	$1.11M ₿24.36	$0.0001721 ₿0.	$0.0001662 ₿0.	$120.15K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2948	SOEX SOEX	$0.003213 ₿0.00000010	-0.86	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$6.06K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3218	Chevron xStock CVXX	$209.96 ₿0.0027	-0.52	$781.32K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$713.92 ₿0	$127.37M ₿1.57K	$781.32K ₿17.51
3390	Exxon Mobil xStock XOMX	$168.08 ₿0.0022	0.86	$667.09K ₿13.18	$169.71 ₿0.	$166.59 ₿0.	$1.34K ₿0	$130.76M ₿1.5K	$667.09K ₿13.18
3399	JetTon Games JETTON	$0.01642 ₿0.00000038	2.37	$662.25K ₿16.9	$0.01698 ₿0.	$0.01602 ₿0.	$74.67K ₿0	$1.15M ₿28.36	$662.25K ₿16.9
3439	Tower TOWER	$0.0001053 ₿0.0000000021	-1.07	$640.4K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$118.28K ₿0	$1.05M ₿21.68	$640.4K ₿13.18
3472	Johnson & Johnson xStock JNJX	$275.68 ₿0.0039	-2.11	$619.65K ₿5.2	$281.6 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.63M ₿1.48K	$619.65K ₿5.2
3489	Vertus VERT	$0.001157 ₿0.000000011	5.92	$610.2K ₿5.81	$0.001169 ₿0.	$0.001093 ₿0.	$11.1K ₿0	$1.39M ₿13.23	$610.2K ₿5.81
3506	UnitedHealth xStock UNHX	$399.44 ₿0.0067	-1.25	$600.93K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.51K ₿0	$149.64M ₿2.33K	$600.93K ₿6.62
3555	JPMorgan Chase xStock JPMX	$353.33 ₿0.0053	2.49	$575.32K ₿5.52	$345.81 ₿0.	$339.27 ₿0.	$69.95 ₿0	$108.13M ₿1.48K	$575.32K ₿5.52
3715	Moderna xStock MRNAX	$251.88	0.02	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3718	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3753	Make TON Great Again MTONGA	$0.004887 ₿0.000000076	12.77	$488.77K ₿7.67	$0.005528 ₿0.	$0.004274 ₿0.	$17.51K ₿0	$488.77K ₿7.67	$488.77K ₿7.67
3798	Povel Durev DUREV	$0.004945 ₿0.00000013	23.20	$470.29K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.24K ₿0	$470.29K ₿12.84	$470.29K ₿12.84
3903	Visa xStock VX	$430.2 ₿0.0055	-0.15	$428.64K ₿7.62	$431.57 ₿0.	$418.15 ₿0.	$1.15K ₿0	$132.2M ₿1.47K	$428.64K ₿7.62
3939	PepsiCo xStock PEPX	$142.84 ₿0.0021	-0.56	$418.28K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.57K ₿0	$103.14M ₿1.38K	$418.28K ₿3.97
3972	TON FISH MEMECOIN FISH	$0.000000001341 ₿0.000000000000036	6.00	$403.65K ₿10.88	$0.00000000137 ₿0.	$0.000000001261 ₿0.	$929.51 ₿0	$548.35K ₿14.78	$403.65K ₿10.88
4013	Pfizer xStock PFEX	$30.75 ₿0.00037	-0.36	$390.32K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$342.29K ₿0	$138.34M ₿1.6K	$390.32K ₿4.23
4136	Procter & Gamble xStock PGX	$166.03 ₿0.0022	-1.11	$353.85K ₿6.68	$167.92 ₿0.	$166.01 ₿0.	$22.52K ₿0	$116.88M ₿1.45K	$353.85K ₿6.68
4143	Blum BLUM	$0.0008747 ₿0.000000027	1.65	$353.44K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$34.24K ₿0	$848.27K ₿26.35	$353.44K ₿4.81
4169	BUDDY BEAR BUDDY	$0.03481	7.74	$348.11K	$0.04072 ₿0.	$0.03222 ₿0.	$8.66K ₿0	$348.11K	$348.11K
4175	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	-2.22	$345.86K ₿5.21	$74.99 ₿0.	$72.73 ₿0.	$673.86 ₿0	$79.06M ₿1.23K	$345.86K ₿5.21
4191	Paper Plane PLANE	$0.003491 ₿0.000000043	13.43	$342.14K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$8.46K ₿0	$342.14K ₿4.27	$342.14K ₿4.27
4247	AbbVie xStock ABBVX	$292.03 ₿0.0038	-0.29	$330.07K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$18.29K ₿0	$126.95M ₿1.46K	$330.07K ₿3.78
4400	LAMBO $LAMBO	$0.0002952 ₿0.000000010	7.44	$295.22K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$3.7K ₿0	$295.22K ₿10.55	$295.22K ₿10.55
4513	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005208 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4519	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4553	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.44	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4602	KingyTON KINGY	$0.02552 ₿0.00000049	4.91	$252.49K ₿0	$0.02613 ₿0.	$0.02426 ₿0.	$154.85 ₿0	$252.49K ₿4.89	$252.49K ₿0
4640	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4655	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4672	BUILD BUILD	$0.009767 ₿0.00000045	-1.40	$236.99K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$341.78 ₿0	$976.73K ₿45.48	$236.99K ₿11.04
4686	Amocucinare AMORE	$0.0002446 ₿0.000000011	18.65	$234.89K ₿11.13	$0.0002527 ₿0.	$0.0002314 ₿0.	$129.02 ₿0	$234.89K ₿11.22	$234.89K ₿11.13
4766	PunkCity PUNK	$0.004493 ₿0.00000013	4.27	$221.41K ₿6.64	$0.004695 ₿0.	$0.004299 ₿0.	$2.52 ₿0	$223.7K ₿6.92	$221.41K ₿6.64
4824	Mastercard xStock MAX	$655.25 ₿0.0084	0.22	$212.2K ₿3.14	$661.39 ₿0.	$637.49 ₿0.	$27.38K ₿0	$127.81M ₿1.57K	$212.2K ₿3.14
4907	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4914	NikolAI NIKO	$0.0001994 ₿0.000000017	-1.20	$199.5K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.1K ₿0	$199.5K ₿17.57	$199.5K ₿17.57
4924	Merck xStock MRKX	$145.43 ₿0.0019	-1.99	$197.63K ₿3.83	$148.38 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4958	Spintria SP	$0.00375 ₿0.000000061	2.69	$193.38K ₿3.17	$0.003948 ₿0.	$0.003622 ₿0.	$9.33K ₿0	$3.33M ₿54.59	$193.38K ₿3.17
4977	GOATS GOATS	$0.00000983 ₿0.0000000015	38.07	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007819 ₿0.	$673.07 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5028	Vida Global xStock VIDAX	$0.7239	-6.04	$184.45K	$0.8293	$0.7215	$20.02K	$63.98M	$184.45K
5095	abrdn Physical Palladium Shares xStock PALLX	$18.56 ₿0.00033	0	$177.64K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$242.32 ₿0	$64.59M ₿1.09K	$177.64K ₿1.47
5111	PLATHO ATH	$0.001826	2.83	$176.28K	$0.001933	$0.001771	$57.45	$176.28K	$176.28K
5138	Long Capital LNG	$0.0001733 ₿0.0000000064	11.54	$173.39K ₿6.45	$0.0001933 ₿0.	$0.000155 ₿0.	$310.25 ₿0	$173.39K ₿6.45	$173.39K ₿6.45
5341	sTONks STONKS	$0.005113 ₿0.000000055	4.85	$153.42K ₿1.66	$0.006298 ₿0.	$0.004971 ₿0.	$3.08K ₿0	$153.42K ₿1.66	$153.42K ₿1.66
5354	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5368	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5486	Mittens MITTENS	$0.0001404 ₿0.0000000025	-3.92	$140.46K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.82K ₿0	$140.46K ₿2.56	$140.46K ₿2.56
5513	TON Cats Jetton CATS	$0.00002084 ₿0.00000000045	0	$138.91K ₿3.06	$0.00002106 ₿0.	$0.00002076 ₿0.	$1.17 ₿0	$138.91K ₿3.06	$138.91K ₿3.06
5515	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5579	Tony from TON TONY	$0.000134 ₿0.0000000045	21.64	$134K ₿4.59	$0.0001555 ₿0.	$0.0001098 ₿0.	$9.65K ₿0	$134K ₿4.59	$134K ₿4.59
5607	DYOR Coin DYOR	$0.4381 ₿0.000010	3.51	$131.44K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$71.13 ₿0	$131.44K ₿3.09	$131.44K ₿3.09
5660	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5683	@BTC25 @BTC25	$0.0000000003 ₿0.0000000000000031	4.14	$126.2K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.47 ₿0	$126.2K ₿1.33	$126.2K ₿1.33
5702	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)