Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.88B ₿0	$181.19B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.47M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.18 ₿0.000025	4.67	$3.37B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$152.38M ₿0	$6.23B ₿130.97K	$3.37B ₿68.48K
44	Ethena ENA	$0.1464 ₿0.0000012	-3.59	$1.98B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$225.99M ₿0	$2.2B ₿19.37K	$1.98B ₿12.35K
137	First Digital USD FDUSD	$0.9964 ₿0.000015	0.03	$282.84M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.5M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
342	Tesla xStock TSLAX	$387.09 ₿0.0061	1.40	$69.88M ₿890.81	$394.71 ₿0.	$381.29 ₿0.	$6.82M ₿0	$226.13M ₿3.23K	$69.88M ₿890.81
350	Alphabet xStock GOOGLX	$294.7 ₿0.0054	1.81	$68.45M ₿398.81	$297.3 ₿0.	$289.24 ₿0.	$3.71M ₿0	$189.05M ₿2.74K	$68.45M ₿398.81
353	NVIDIA xStock NVDAX	$159.66 ₿0.0032	-6.58	$68.07M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$26.63M ₿0	$183.85M ₿3.04K	$68.07M ₿551.6
415	Baby Doge Coin BABYDOGE	$0.00000000029 ₿0.0000000000000048	-1.22	$53.39M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.44M ₿0	$121.78M ₿2.04K	$53.39M ₿891.13
594	Notcoin NOT	$0.0003239 ₿0.0000000058	-2.85	$32.2M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.24M ₿0	$33.18M ₿598.66	$32.2M ₿580.99
604	STON STON	$0.4471 ₿0.0000086	8.70	$31.51M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.37K ₿0	$44.72M ₿864.39	$31.51M ₿323.71
710	Catizen CATI	$0.03723 ₿0.00000056	-2.78	$24.92M ₿257.29	$0.03864 ₿0.	$0.03634 ₿0.	$1.09M ₿0	$37.24M ₿567.02	$24.92M ₿257.29
744	Utya UTYA	$0.02269 ₿0.00000039	23.22	$22.69M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$540.75K ₿0	$22.69M ₿396.9	$22.69M ₿396.9
901	Capybobo PYBOBO	$0.0004671 ₿0.000000010	4.82	$16.5M ₿317.77	$0.000608 ₿0.	$0.000433 ₿0.	$8.59M ₿0	$46.69M ₿1.02K	$16.5M ₿317.77
931	Dogs DOGS	$0.00003053 ₿0.00000000059	-4.67	$15.78M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.54M ₿0	$16.79M ₿328.64	$15.78M ₿308.77
1065	Apple xStock AAPLX	$357.2 ₿0.0048	1.96	$12.4M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.38M ₿0	$238.35M ₿3.09K	$12.4M ₿119.87
1192	SK Hynix xStock SKHYX	$139.74 ₿0.0027	4.31	$10.1M ₿26.62	$145.63 ₿0.	$133.3 ₿0.	$176.31K ₿0	$82.56M ₿963.75	$10.1M ₿26.62
1193	Meta xStock METAX	$624.98 ₿0.010	-3.39	$10.1M ₿83.31	$652.92 ₿0.	$625 ₿0.	$1.91M ₿0	$139.41M ₿2.19K	$10.1M ₿83.31
1204	Amazon xStock AMZNX	$267.15 ₿0.0037	-1.55	$9.93M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.06M ₿0	$148.75M ₿1.89K	$9.93M ₿97.72
1248	SIXSEVEN 67	$0.009274	3.04	$9.27M	$0.009639 ₿0.	$0.008969 ₿0.	$3.28K ₿0	$9.27M	$9.27M
1299	Hamster Kombat HMSTR	$0.0001322 ₿0.0000000030	1.75	$8.51M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.38M ₿0	$13.22M ₿305.39	$8.51M ₿196.59
1360	Microsoft xStock MSFTX	$522.37 ₿0.0059	-2.90	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$518.73K ₿0	$157.55M ₿1.74K	$7.73M ₿85.18
1392	Broadcom xStock AVGOX	$352.15 ₿0.0061	4.59	$7.29M ₿24.12	$360.23 ₿0.	$336.67 ₿0.	$157.66K ₿0	$101.62M ₿1.53K	$7.29M ₿24.12
1418	EVAA Protocol EVAA	$1.06 ₿0.000018	-2.59	$7.01M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.32M ₿0	$52.97M ₿917.91	$7.01M ₿121.49
1545	TAC TAC	$0.0009259 ₿0.000000045	-1.70	$5.7M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$356.63K ₿0	$9.29M ₿456.65	$5.7M ₿213.31
1693	Resistance Dog REDO	$0.04578 ₿0.0000010	11.60	$4.58M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$145.8K ₿0	$4.58M ₿107.18	$4.58M ₿107.18
1704	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1839	Hipo Governance Token HPO	$0.004937 ₿0.000000049	5.14	$3.72M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$515.59 ₿0	$4.71M ₿47.72	$3.72M ₿37.96
2076	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2114	00 Token 00	$0.006767 ₿0.000000059	-3.03	$2.55M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.19K ₿0	$6.77M ₿59.63	$2.55M ₿13.87
2233	Berkshire Hathaway xStock BRK.BX	$589.3 ₿0.0076	0.80	$2.24M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$167.28K ₿0	$117.12M ₿1.46K	$2.24M ₿20.8
2335	Herculis Gold Coin XAUH	$128.37	-1.22	$1.99M	$130.61	$127.8	$29.32K	$1.99M	$1.99M
2436	Not Pixel PX	$0.009521 ₿0.00000021	3.44	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.84K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2489	GAMEE GMEE	$0.0009541 ₿0.000000022	-0.07	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$193.58K ₿0	$3.03M ₿72.87	$1.69M ₿31.26
2499	Groyper GROYP	$0.03493 ₿0.00000042	14.46	$1.67M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$38.26K ₿0	$1.67M ₿21.19	$1.67M ₿21.19
2562	Storm Trade STORM	$0.004163 ₿0.000000087	3.68	$1.55M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$290.76K ₿0	$4.16M ₿87.56	$1.55M ₿31.67
2593	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.04 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2611	PirateCash PIRATE	$0.02088 ₿0.00000030	-0.37	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$368.69K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2623	iShares Silver Trust xStock SLVX	$47.32	-0.99	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.44K ₿0	$57.99M	$1.44M
2690	Eli Lilly xStock LLYX	$1,439.57 ₿0.017	0.46	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$27.71K ₿0	$165.84M ₿1.99K	$1.33M ₿8.84
2719	Grm GRM	$0.0005339 ₿0.000000017	10.60	$1.3M ₿43.82	$0.0005346 ₿0.	$0.0004803 ₿0.	$4.44K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2824	FORT Token FRT	$2.39	5.49	$1.18M	$3.44	$2.23	$11.85K	$1.18M	$1.18M
2834	HyperGPT HGPT	$0.001293 ₿0.000000021	0.16	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.23K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2839	Coca-Cola xStock KOX	$99.9 ₿0.0013	2.58	$1.16M ₿8.14	$99.89 ₿0.	$96.27 ₿0.	$37.2K ₿0	$145.84M ₿1.74K	$1.16M ₿8.14
2875	MOEW MOEW	$0.0001675 ₿0.0000000036	-3.49	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001676 ₿0.	$123.42K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2919	Hot Cherry CHERRY	$0.00001054 ₿0.00000000019	1.82	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.77K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2944	SOEX SOEX	$0.003209 ₿0.00000010	-1.21	$1.03M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3186	Chevron xStock CVXX	$218.28 ₿0.0027	1.11	$812.31K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$186.03 ₿0	$132.43M ₿1.57K	$812.31K ₿17.51
3380	Exxon Mobil xStock XOMX	$169.59 ₿0.0022	1.73	$673.08K ₿13.18	$169.53 ₿0.	$166.58 ₿0.	$883.78 ₿0	$131.93M ₿1.5K	$673.08K ₿13.18
3403	JetTon Games JETTON	$0.01643 ₿0.00000038	2.41	$661.7K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.78K ₿0	$1.15M ₿28.36	$661.7K ₿16.9
3432	Tower TOWER	$0.000106 ₿0.0000000021	0.23	$644.35K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$105.36K ₿0	$1.06M ₿21.68	$644.35K ₿13.18
3478	Johnson & Johnson xStock JNJX	$275.39 ₿0.0039	-2.20	$619K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.24 ₿0	$112.51M ₿1.48K	$619K ₿5.2
3492	UnitedHealth xStock UNHX	$406.23 ₿0.0067	0.36	$611.14K ₿6.62	$406.42 ₿0.	$395.92 ₿0.	$28.15K ₿0	$152.19M ₿2.33K	$611.14K ₿6.62
3494	Vertus VERT	$0.001155 ₿0.000000011	6.95	$609K ₿5.81	$0.001159 ₿0.	$0.001081 ₿0.	$11.12K ₿0	$1.39M ₿13.23	$609K ₿5.81
3599	JPMorgan Chase xStock JPMX	$345.11 ₿0.0053	-1.71	$561.95K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.42 ₿0	$105.62M ₿1.48K	$561.95K ₿5.52
3722	Moderna xStock MRNAX	$251.86	0.02	$503.53K	$253.44	$245.56	$1.4K	$229.23M	$503.53K
3724	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3800	Povel Durev DUREV	$0.004943 ₿0.00000013	25.54	$470.08K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.39K ₿0	$470.08K ₿12.84	$470.08K ₿12.84
3808	Make TON Great Again MTONGA	$0.00464 ₿0.000000076	9.50	$464.06K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.54K ₿0	$464.06K ₿7.67	$464.06K ₿7.67
3925	Visa xStock VX	$424.4 ₿0.0055	1.71	$422.86K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.33 ₿0	$130.42M ₿1.47K	$422.86K ₿7.62
3926	PepsiCo xStock PEPX	$144.4 ₿0.0021	0.26	$422.86K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.45K ₿0	$104.27M ₿1.38K	$422.86K ₿3.97
4013	TON FISH MEMECOIN FISH	$0.000000001298 ₿0.000000000000036	4.86	$390.4K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$200.04 ₿0	$530.35K ₿14.78	$390.4K ₿10.88
4022	Pfizer xStock PFEX	$30.57 ₿0.00037	3.19	$387.91K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$352.47K ₿0	$137.48M ₿1.6K	$387.91K ₿4.23
4129	Procter & Gamble xStock PGX	$166.91 ₿0.0022	-1.20	$355.72K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$22.84K ₿0	$117.49M ₿1.45K	$355.72K ₿6.68
4132	Blum BLUM	$0.000879 ₿0.000000027	3.67	$355.17K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$34.94K ₿0	$852.43K ₿26.35	$355.17K ₿4.81
4141	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.73	$353.29K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.76 ₿0	$80.75M ₿1.23K	$353.29K ₿5.21
4145	BUDDY BEAR BUDDY	$0.03522	11.92	$352.29K	$0.04072 ₿0.	$0.03125 ₿0.	$9.72K ₿0	$352.29K	$352.29K
4249	AbbVie xStock ABBVX	$292.19 ₿0.0038	0.95	$330.24K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.56K ₿0	$127.02M ₿1.46K	$330.24K ₿3.78
4341	Paper Plane PLANE	$0.003156 ₿0.000000043	11.77	$309.32K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.14K ₿0	$309.32K ₿4.27	$309.32K ₿4.27
4443	LAMBO $LAMBO	$0.0002858 ₿0.000000010	9.22	$285.86K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.43K ₿0	$285.86K ₿10.55	$285.86K ₿10.55
4522	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4527	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4557	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4619	KingyTON KINGY	$0.02502 ₿0.00000049	5.25	$247.62K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$188.02 ₿0	$247.62K ₿4.89	$247.62K ₿0
4635	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4645	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4673	BUILD BUILD	$0.009744 ₿0.00000045	-1.59	$236.43K ₿11.04	$0.01033 ₿0.	$0.009687 ₿0.	$424.29 ₿0	$974.44K ₿45.48	$236.43K ₿11.04
4686	Amocucinare AMORE	$0.0002433 ₿0.000000011	7.89	$233.59K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$231.18 ₿0	$233.59K ₿11.22	$233.59K ₿11.13
4789	PunkCity PUNK	$0.004401 ₿0.00000013	7.41	$216.84K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.47 ₿0	$219.09K ₿6.92	$216.84K ₿6.64
4833	Mastercard xStock MAX	$650.28 ₿0.0084	-0.56	$210.59K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.29K ₿0	$126.84M ₿1.57K	$210.59K ₿3.14
4844	NikolAI NIKO	$0.000209 ₿0.000000017	5.01	$209.08K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.26K ₿0	$209.08K ₿17.57	$209.08K ₿17.57
4906	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4927	GOATS GOATS	$0.00001015 ₿0.0000000015	26.87	$198.02K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.45 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4930	Merck xStock MRKX	$145.43 ₿0.0019	0	$197.62K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
4937	Vida Global xStock VIDAX	$0.7721	2.84	$196.72K	$0.8674	$0.7215	$31.51K	$68.27M	$196.72K
5001	Spintria SP	$0.00369 ₿0.000000061	3.32	$191.36K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.23K ₿0	$3.3M ₿54.59	$191.36K ₿3.17
5012	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5140	PLATHO ATH	$0.001798	3.03	$173.57K	$0.001933	$0.001732	$181.16	$173.57K	$173.57K
5170	Long Capital LNG	$0.0001706 ₿0.0000000064	12.39	$170.65K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$686.08 ₿0	$170.65K ₿6.45	$170.65K ₿6.45
5290	sTONks STONKS	$0.005249 ₿0.000000055	-6.30	$157.47K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.08K ₿0	$157.47K ₿1.66	$157.47K ₿1.66
5358	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5370	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5450	Mittens MITTENS	$0.0001426 ₿0.0000000025	0.12	$142.61K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$4.99K ₿0	$142.61K ₿2.56	$142.61K ₿2.56
5509	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5585	Tony from TON TONY	$0.0001335 ₿0.0000000045	28.21	$133.59K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$9.14K ₿0	$133.59K ₿4.59	$133.59K ₿4.59
5657	DYOR Coin DYOR	$0.4277 ₿0.000010	3.44	$128.32K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.64 ₿0	$128.32K ₿3.09	$128.32K ₿3.09
5662	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5703	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.47	$125.52K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.24 ₿0	$39.45M ₿1.11K	$125.52K ₿1.74
5720	@BTC25 @BTC25	$0.000000000295 ₿0.0000000000000031	4.63	$124.2K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$2.43 ₿0	$124.2K ₿1.33	$124.2K ₿1.33
5776	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)