Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$59.67B ₿0	$180.73B ₿2.93M	$175.27B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$40.03M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.07 ₿0.000025	-6.08	$3.05B ₿68.48K	$1.16 ₿0.	$1.07 ₿0.	$50.19M ₿0	$5.64B ₿130.97K	$3.05B ₿68.48K
47	Ethena ENA	$0.1289 ₿0.0000012	-5.02	$1.74B ₿12.35K	$0.1422 ₿0.	$0.1292 ₿0.	$369.67M ₿0	$1.93B ₿19.37K	$1.74B ₿12.35K
135	First Digital USD FDUSD	$0.9958 ₿0.000015	0.03	$280.67M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$114.36M ₿0	$280.67M ₿5.35K	$280.67M ₿5.35K
262	NVIDIA xStock NVDAX	$161.92 ₿0.0032	-1.45	$94.72M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$35.36M ₿0	$233.48M ₿3.04K	$94.72M ₿551.6
335	Tesla xStock TSLAX	$387.22 ₿0.0061	-2.80	$68.73M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.72M ₿0	$226.27M ₿3.23K	$68.73M ₿890.81
342	Alphabet xStock GOOGLX	$293.87 ₿0.0054	-2.40	$66.63M ₿398.81	$304.69 ₿0.	$293.48 ₿0.	$4.45M ₿0	$188.32M ₿2.74K	$66.63M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-2.01	$49.6M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.88M ₿0	$113.13M ₿2.04K	$49.6M ₿891.13
569	Notcoin NOT	$0.0003265 ₿0.0000000058	1.12	$32.47M ₿580.99	$0.0003469 ₿0.	$0.0003181 ₿0.	$4.38M ₿0	$33.45M ₿598.66	$32.47M ₿580.99
611	STON STON	$0.4212 ₿0.0000086	-3.13	$29.68M ₿323.71	$0.4423 ₿0.	$0.4216 ₿0.	$11.45K ₿0	$42.13M ₿864.39	$29.68M ₿323.71
713	Catizen CATI	$0.03503 ₿0.00000056	-3.73	$23.45M ₿257.29	$0.03733 ₿0.	$0.03494 ₿0.	$1.23M ₿0	$35.04M ₿567.02	$23.45M ₿257.29
743	Utya UTYA	$0.02159 ₿0.00000039	-5.47	$21.59M ₿396.9	$0.0247 ₿0.	$0.02126 ₿0.	$347.17K ₿0	$21.59M ₿396.9	$21.59M ₿396.9
919	Dogs DOGS	$0.00002945 ₿0.00000000059	-0.80	$15.22M ₿308.77	$0.00003156 ₿0.	$0.00002907 ₿0.	$3.09M ₿0	$16.2M ₿328.64	$15.22M ₿308.77
958	Capybobo PYBOBO	$0.000402 ₿0.000000010	-4.56	$14.2M ₿317.77	$0.0004381 ₿0.	$0.0004014 ₿0.	$499.93K ₿0	$40.2M ₿1.02K	$14.2M ₿317.77
1027	Apple xStock AAPLX	$356.93 ₿0.0048	-0.34	$12.48M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.49M ₿0	$238.29M ₿3.09K	$12.48M ₿119.87
1153	Meta xStock METAX	$638.76 ₿0.010	1.89	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.11M ₿0	$142.48M ₿2.19K	$10.34M ₿83.31
1190	Amazon xStock AMZNX	$264.48 ₿0.0037	-1.41	$9.75M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.66M ₿0	$147.12M ₿1.89K	$9.75M ₿97.72
1204	SK Hynix xStock SKHYX	$130.19 ₿0.0027	-4.63	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$247.36K ₿0	$76.92M ₿963.75	$9.52M ₿26.62
1228	Hamster Kombat HMSTR	$0.0001411 ₿0.0000000030	5.02	$9.09M ₿196.59	$0.0001463 ₿0.	$0.0001337 ₿0.	$5.22M ₿0	$14.12M ₿305.39	$9.09M ₿196.59
1258	SIXSEVEN 67	$0.008698	-3.29	$8.7M	$0.009123 ₿0.	$0.008704 ₿0.	$1.55K ₿0	$8.7M	$8.7M
1330	Microsoft xStock MSFTX	$524.09 ₿0.0059	-0.20	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.96M ₿0	$158.07M ₿1.74K	$7.8M ₿85.18
1338	TAC TAC	$0.001243 ₿0.000000045	40.53	$7.66M ₿213.31	$0.001476 ₿0.	$0.0008739 ₿0.	$11.66M ₿0	$12.47M ₿456.65	$7.66M ₿213.31
1376	EVAA Protocol EVAA	$1.08 ₿0.000018	1.43	$7.18M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.23M ₿0	$54.25M ₿917.91	$7.18M ₿121.49
1387	Broadcom xStock AVGOX	$341.68 ₿0.0061	-5.76	$7.07M ₿24.12	$365.5 ₿0.	$339.16 ₿0.	$4.23M ₿0	$98.51M ₿1.53K	$7.07M ₿24.12
1666	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1745	Resistance Dog REDO	$0.04001 ₿0.0000010	-3.70	$4M ₿107.18	$0.0435 ₿0.	$0.03999 ₿0.	$67.22K ₿0	$4M ₿107.18	$4M ₿107.18
1819	Hipo Governance Token HPO	$0.004806 ₿0.000000049	-1.00	$3.62M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$969.94 ₿0	$4.59M ₿47.72	$3.62M ₿37.96
2036	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2148	00 Token 00	$0.00624 ₿0.000000059	-1.92	$2.35M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.35K ₿0	$6.24M ₿59.63	$2.35M ₿13.87
2159	Berkshire Hathaway xStock BRK.BX	$592.28 ₿0.0076	0.49	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$122.73K ₿0	$117.71M ₿1.46K	$2.31M ₿20.8
2305	Herculis Gold Coin XAUH	$124.57	-1.09	$1.93M	$126.22	$124.49	$266K	$1.93M	$1.93M
2380	Not Pixel PX	$0.009453 ₿0.00000021	-2.47	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.51K ₿0	$2M ₿45.26	$1.78M ₿42.58
2506	GAMEE GMEE	$0.0008691 ₿0.000000022	-4.45	$1.54M ₿31.26	$0.0009342 ₿0.	$0.0008655 ₿0.	$205.32K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2538	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005176 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2580	iShares Silver Trust xStock SLVX	$44.52	-3.35	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2583	PirateCash PIRATE	$0.02048 ₿0.00000030	-0.40	$1.43M ₿21.14	$0.02075 ₿0.	$0.02042 ₿0.	$315.78K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2586	Storm Trade STORM	$0.003837 ₿0.000000087	-6.80	$1.43M ₿31.67	$0.004205 ₿0.	$0.003814 ₿0.	$269.58K ₿0	$3.84M ₿87.56	$1.43M ₿31.67
2629	Groyper GROYP	$0.0284 ₿0.00000042	-8.15	$1.36M ₿21.19	$0.03183 ₿0.	$0.02831 ₿0.	$17.05K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2652	Eli Lilly xStock LLYX	$1,427.73 ₿0.017	-0.67	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.06K ₿0	$164.62M ₿1.99K	$1.33M ₿8.84
2788	Coca-Cola xStock KOX	$100.73 ₿0.0013	3.10	$1.16M ₿8.14	$100.66 ₿0.	$97.57 ₿0.	$33.33K ₿0	$147.06M ₿1.74K	$1.16M ₿8.14
2792	Grm GRM	$0.0004732 ₿0.000000017	-7.57	$1.15M ₿43.82	$0.0005268 ₿0.	$0.0004733 ₿0.	$1.22K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2843	HyperGPT HGPT	$0.001207 ₿0.000000021	-4.72	$1.09M ₿19.13	$0.00132 ₿0.	$0.001202 ₿0.	$90.19K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2845	SOEX SOEX	$0.003394 ₿0.00000010	0.01*	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.25K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2857	FORT Token FRT	$2.15	-6.98	$1.06M	$2.31	$2.13	$1.88K	$1.06M	$1.06M
2918	MOEW MOEW	$0.0001535 ₿0.0000000036	-4.37	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001537 ₿0.	$120.25K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2935	Hot Cherry CHERRY	$0.00001001 ₿0.00000000019	-3.01	$1M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$18.41K ₿0	$1M ₿19.47	$1M ₿19.47
3110	Chevron xStock CVXX	$221.97 ₿0.0027	4.32	$825.73K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.73K ₿17.51
3304	Exxon Mobil xStock XOMX	$171.64 ₿0.0022	0.15	$682.79K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$303.76 ₿0	$134.12M ₿1.5K	$682.79K ₿13.18
3377	Johnson & Johnson xStock JNJX	$287.15 ₿0.0039	0.67	$638.07K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.32M ₿1.48K	$638.07K ₿5.2
3379	JetTon Games JETTON	$0.01575 ₿0.00000038	0.22	$635.3K ₿16.9	$0.01627 ₿0.	$0.01556 ₿0.	$61.05K ₿0	$1.1M ₿28.36	$635.3K ₿16.9
3405	Tower TOWER	$0.000102 ₿0.0000000021	-1.26	$620.51K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$52.8K ₿0	$1.02M ₿21.68	$620.51K ₿13.18
3430	UnitedHealth xStock UNHX	$403.95 ₿0.0067	1.01	$607.17K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$24.24K ₿0	$151.33M ₿2.33K	$607.17K ₿6.62
3465	Vertus VERT	$0.001118 ₿0.000000011	-2.00	$589.65K ₿5.81	$0.00115 ₿0.	$0.001115 ₿0.	$10.78K ₿0	$1.34M ₿13.23	$589.65K ₿5.81
3514	JPMorgan Chase xStock JPMX	$348.03 ₿0.0053	-0.06	$566.69K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$643.96 ₿0	$106.51M ₿1.48K	$566.69K ₿5.52
3643	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3741	Moderna xStock MRNAX	$221.26	-4.36	$465.09K	$231.34	$221.26	$19K	$201.37M	$465.09K
3910	Visa xStock VX	$403.39 ₿0.0055	-4.64	$401.73K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.83K ₿0	$123.96M ₿1.47K	$401.73K ₿7.62
3950	Make TON Great Again MTONGA	$0.003873 ₿0.000000076	-11.72	$387.34K ₿7.67	$0.004469 ₿0.	$0.003876 ₿0.	$2.4K ₿0	$387.34K ₿7.67	$387.34K ₿7.67
3956	Pfizer xStock PFEX	$30.47 ₿0.00037	-0.38	$386.86K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$337.82K ₿0	$137.11M ₿1.6K	$386.86K ₿4.23
4028	Povel Durev DUREV	$0.003839 ₿0.00000013	-4.47	$365.14K ₿12.84	$0.004154 ₿0.	$0.003857 ₿0.	$874.96 ₿0	$365.14K ₿12.84	$365.14K ₿12.84
4049	Procter & Gamble xStock PGX	$168.28 ₿0.0022	0.10	$358.55K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$18.78K ₿0	$118.46M ₿1.45K	$358.55K ₿6.68
4076	PepsiCo xStock PEPX	$144.73 ₿0.0021	1.19	$351.82K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$18.13K ₿0	$104.51M ₿1.38K	$351.82K ₿3.97
4110	TON FISH MEMECOIN FISH	$0.00000000113 ₿0.000000000000036	-9.93	$340.1K ₿10.88	$0.000000001285 ₿0.	$0.000000001132 ₿0.	$555.26 ₿0	$462.01K ₿14.78	$340.1K ₿10.88
4149	AbbVie xStock ABBVX	$293.38 ₿0.0038	-0.02	$331.61K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.5K ₿0	$127.53M ₿1.46K	$331.61K ₿3.78
4150	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.24K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.24K ₿5.21
4234	Blum BLUM	$0.000776 ₿0.000000027	-6.34	$313.56K ₿4.81	$0.0008476 ₿0.	$0.0007708 ₿0.	$22.93K ₿0	$752.56K ₿26.35	$313.56K ₿4.81
4298	Paper Plane PLANE	$0.003041 ₿0.000000043	-8.17	$298.05K ₿4.27	$0.003474 ₿0.	$0.003064 ₿0.	$740.76 ₿0	$298.05K ₿4.27	$298.05K ₿4.27
4327	BUDDY BEAR BUDDY	$0.02922	-11.68	$292.22K	$0.03326 ₿0.	$0.02885 ₿0.	$4.26K ₿0	$292.22K	$292.22K
4433	LAMBO $LAMBO	$0.0002684 ₿0.000000010	-5.35	$268.4K ₿10.55	$0.0003047 ₿0.	$0.0002686 ₿0.	$475.32 ₿0	$268.4K ₿10.55	$268.4K ₿10.55
4436	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4513	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4516	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4611	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4628	KingyTON KINGY	$0.02309 ₿0.00000049	-4.97	$228.47K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$272.75 ₿0	$228.47K ₿4.89	$228.47K ₿0
4647	BUILD BUILD	$0.009274 ₿0.00000045	-2.33	$225.04K ₿11.04	$0.009818 ₿0.	$0.009211 ₿0.	$251.51 ₿0	$927.47K ₿45.48	$225.04K ₿11.04
4660	Amocucinare AMORE	$0.0002319 ₿0.000000011	-0.65	$222.67K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.09K ₿0	$222.67K ₿11.22	$222.67K ₿11.13
4725	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.72K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.72K
4741	Mastercard xStock MAX	$651.13 ₿0.0084	-0.08	$209.91K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.19K ₿0	$127M ₿1.57K	$209.91K ₿3.14
4806	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4816	Merck xStock MRKX	$147.95 ₿0.0019	-0.27	$199.59K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.89M ₿1.71K	$199.59K ₿3.83
4855	NikolAI NIKO	$0.0001928 ₿0.000000017	-3.77	$192.88K ₿17.57	$0.00021 ₿0.	$0.0001876 ₿0.	$2.17K ₿0	$192.88K ₿17.57	$192.88K ₿17.57
4871	PunkCity PUNK	$0.003878 ₿0.00000013	0	$191.1K ₿6.64	$0.004286 ₿0.	$0.003881 ₿0.	$68.46 ₿0	$193.07K ₿6.92	$191.1K ₿6.64
4907	Vida Global xStock VIDAX	$0.7224	5.25	$185.74K	$0.7626	$0.6707	$19.4K	$63.85M	$185.74K
5001	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	1.27	$173.86K ₿1.47	$18.24 ₿0.	$18.07 ₿0.	$487.73 ₿0	$67.27M ₿1.09K	$173.86K ₿1.47
5052	Spintria SP	$0.003273 ₿0.000000061	-9.02	$168.82K ₿3.17	$0.00367 ₿0.	$0.003255 ₿0.	$8.96K ₿0	$2.91M ₿54.59	$168.82K ₿3.17
5170	PLATHO ATH	$0.001627	-7.92	$157.12K	$0.001805	$0.001629	$4.51	$157.12K	$157.12K
5203	Long Capital LNG	$0.0001549 ₿0.0000000064	-9.81	$154.91K ₿6.45	$0.0001801 ₿0.	$0.000155 ₿0.	$679.87 ₿0	$154.91K ₿6.45	$154.91K ₿6.45
5227	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5237	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5377	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5467	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5472	Mittens MITTENS	$0.0001305 ₿0.0000000025	-3.30	$130.55K ₿2.56	$0.0001473 ₿0.	$0.0001302 ₿0.	$1.47K ₿0	$130.55K ₿2.56	$130.55K ₿2.56
5511	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5644	GOATS GOATS	$0.00000609 ₿0.0000000015	-2.33	$118.72K ₿28.51	$0.00000686 ₿0.	$0.000005239 ₿0.	$223.45 ₿0	$118.72K ₿29.43	$118.72K ₿28.51
5666	DYOR Coin DYOR	$0.3874 ₿0.000010	-5.01	$116.24K ₿3.09	$0.4165 ₿0.	$0.387 ₿0.	$82.75 ₿0	$116.24K ₿3.09	$116.24K ₿3.09
5736	@BTC25 @BTC25	$0.000000000267 ₿0.0000000000000031	-6.75	$112.16K ₿1.33	$0.00000000029 ₿0.	$0.000000000267 ₿0.	$24.71 ₿0	$112.16K ₿1.33	$112.16K ₿1.33
5792	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5851	sTONks STONKS	$0.003502 ₿0.000000055	-31.63	$105.08K ₿1.66	$0.00523 ₿0.	$0.003495 ₿0.	$2.44K ₿0	$105.08K ₿1.66	$105.08K ₿1.66
5852	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01*	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)