Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.07B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$39.4M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.19 ₿0.000025	5.38	$3.4B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$151.65M ₿0	$6.28B ₿130.97K	$3.4B ₿68.48K
44	Ethena ENA	$0.1446 ₿0.0000012	-5.44	$1.95B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$222.12M ₿0	$2.17B ₿19.37K	$1.95B ₿12.35K
137	First Digital USD FDUSD	$0.9964 ₿0.000015	0.01	$282.82M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$83.7M ₿0	$282.82M ₿5.35K	$282.82M ₿5.35K
344	Tesla xStock TSLAX	$387.41 ₿0.0061	1.05	$69.96M ₿890.81	$394.71 ₿0.	$383.17 ₿0.	$7.01M ₿0	$226.37M ₿3.23K	$69.96M ₿890.81
348	NVIDIA xStock NVDAX	$161.09 ₿0.0032	-6.30	$68.61M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$28.18M ₿0	$187.56M ₿3.04K	$68.61M ₿551.6
351	Alphabet xStock GOOGLX	$294.72 ₿0.0054	1.51	$68.38M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$4.03M ₿0	$188.87M ₿2.74K	$68.38M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-2.05	$52.97M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.46M ₿0	$120.84M ₿2.04K	$52.97M ₿891.13
589	Notcoin NOT	$0.0003227 ₿0.0000000058	-2.94	$32.09M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.65M ₿0	$33.07M ₿598.66	$32.09M ₿580.99
596	STON STON	$0.4485 ₿0.0000086	8.26	$31.61M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.43K ₿0	$44.86M ₿864.39	$31.61M ₿323.71
711	Catizen CATI	$0.03694 ₿0.00000056	-3.17	$24.73M ₿257.29	$0.0383 ₿0.	$0.03634 ₿0.	$1.18M ₿0	$36.94M ₿567.02	$24.73M ₿257.29
724	Utya UTYA	$0.02389 ₿0.00000039	29.64	$23.89M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$566.57K ₿0	$23.89M ₿396.9	$23.89M ₿396.9
892	Capybobo PYBOBO	$0.0004804 ₿0.000000010	9.31	$16.98M ₿317.77	$0.000608 ₿0.	$0.0004419 ₿0.	$8.66M ₿0	$48.05M ₿1.02K	$16.98M ₿317.77
939	Dogs DOGS	$0.00003017 ₿0.00000000059	-4.88	$15.59M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.61M ₿0	$16.59M ₿328.64	$15.59M ₿308.77
1058	Apple xStock AAPLX	$356.68 ₿0.0048	2.13	$12.38M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.3M ₿0	$238M ₿3.09K	$12.38M ₿119.87
1189	Meta xStock METAX	$627.04 ₿0.010	-3.27	$10.13M ₿83.31	$652.92 ₿0.	$624.36 ₿0.	$2.63M ₿0	$139.87M ₿2.19K	$10.13M ₿83.31
1193	SK Hynix xStock SKHYX	$139.76 ₿0.0027	3.33	$10.1M ₿26.62	$145.63 ₿0.	$135.9 ₿0.	$175.76K ₿0	$82.58M ₿963.75	$10.1M ₿26.62
1206	Amazon xStock AMZNX	$266.5 ₿0.0037	-2.14	$9.89M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.27M ₿0	$148.24M ₿1.89K	$9.89M ₿97.72
1248	SIXSEVEN 67	$0.009303	3.44	$9.3M	$0.009639 ₿0.	$0.008989 ₿0.	$3.31K ₿0	$9.3M	$9.3M
1310	Hamster Kombat HMSTR	$0.0001307 ₿0.0000000030	0.98	$8.41M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.39M ₿0	$13.07M ₿305.39	$8.41M ₿196.59
1358	Microsoft xStock MSFTX	$522.87 ₿0.0059	-2.49	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$525K ₿0	$157.7M ₿1.74K	$7.74M ₿85.18
1392	Broadcom xStock AVGOX	$353.37 ₿0.0061	3.04	$7.31M ₿24.12	$360.23 ₿0.	$337.02 ₿0.	$159.93K ₿0	$101.88M ₿1.53K	$7.31M ₿24.12
1428	EVAA Protocol EVAA	$1.04 ₿0.000018	-4.87	$6.87M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.3M ₿0	$51.89M ₿917.91	$6.87M ₿121.49
1549	TAC TAC	$0.0009172 ₿0.000000045	-3.32	$5.65M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$359.41K ₿0	$9.2M ₿456.65	$5.65M ₿213.31
1691	Resistance Dog REDO	$0.0458 ₿0.0000010	13.90	$4.58M ₿107.18	$0.04915 ₿0.	$0.04012 ₿0.	$146.09K ₿0	$4.58M ₿107.18	$4.58M ₿107.18
1699	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1835	Hipo Governance Token HPO	$0.004957 ₿0.000000049	9.26	$3.74M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$332.07 ₿0	$4.73M ₿47.72	$3.74M ₿37.96
2074	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2110	00 Token 00	$0.006793 ₿0.000000059	-2.71	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.8K ₿0	$6.79M ₿59.63	$2.56M ₿13.87
2234	Berkshire Hathaway xStock BRK.BX	$586.83 ₿0.0076	0.63	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$166.45K ₿0	$116.63M ₿1.46K	$2.23M ₿20.8
2332	Herculis Gold Coin XAUH	$128.26	-1.28	$1.99M	$130.61	$127.77	$134.92K	$1.99M	$1.99M
2428	Not Pixel PX	$0.009549 ₿0.00000021	2.72	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8.57K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2485	Groyper GROYP	$0.03523 ₿0.00000042	16.37	$1.68M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$38.05K ₿0	$1.68M ₿21.19	$1.68M ₿21.19
2488	GAMEE GMEE	$0.0009503 ₿0.000000022	-0.85	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$196.29K ₿0	$3.03M ₿72.87	$1.68M ₿31.26
2552	Storm Trade STORM	$0.004198 ₿0.000000087	4.40	$1.56M ₿31.67	$0.004332 ₿0.	$0.004035 ₿0.	$291.43K ₿0	$4.2M ₿87.56	$1.56M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2609	PirateCash PIRATE	$0.02093 ₿0.00000030	-0.27	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$372.87K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2638	iShares Silver Trust xStock SLVX	$46.45	-3.66	$1.42M	$48.53 ₿0.	$47.13 ₿0.	$9.39K ₿0	$56.92M	$1.42M
2684	Eli Lilly xStock LLYX	$1,440.22 ₿0.017	0.75	$1.33M ₿8.84	$1,441.12 ₿0.	$1,411.88 ₿0.	$28.55K ₿0	$165.92M ₿1.99K	$1.33M ₿8.84
2709	Grm GRM	$0.0005377 ₿0.000000017	10.87	$1.31M ₿43.82	$0.0005375 ₿0.	$0.0004897 ₿0.	$4.47K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2831	HyperGPT HGPT	$0.001291 ₿0.000000021	-0.41	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$141.28K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2832	FORT Token FRT	$2.36	2.98	$1.16M	$3.44	$2.23	$11.74K	$1.16M	$1.16M
2846	Coca-Cola xStock KOX	$98.49 ₿0.0013	1.15	$1.14M ₿8.14	$99.9 ₿0.	$96.27 ₿0.	$55.84K ₿0	$143.79M ₿1.74K	$1.14M ₿8.14
2869	MOEW MOEW	$0.0001673 ₿0.0000000036	-3.72	$1.11M ₿24.36	$0.0001738 ₿0.	$0.0001673 ₿0.	$123.17K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2901	Hot Cherry CHERRY	$0.00001074 ₿0.00000000019	3.82	$1.07M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$21.67K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2939	SOEX SOEX	$0.003215 ₿0.00000010	-0.77	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.05K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3184	Chevron xStock CVXX	$218.32 ₿0.0027	1.12	$812.46K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$236.14 ₿0	$132.45M ₿1.57K	$812.46K ₿17.51
3374	Exxon Mobil xStock XOMX	$169.7 ₿0.0022	1.80	$673.54K ₿13.18	$169.59 ₿0.	$166.58 ₿0.	$949.44 ₿0	$132.02M ₿1.5K	$673.54K ₿13.18
3395	JetTon Games JETTON	$0.01642 ₿0.00000038	2.53	$662.39K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$76.56K ₿0	$1.15M ₿28.36	$662.39K ₿16.9
3433	Tower TOWER	$0.0001056 ₿0.0000000021	-0.58	$641.93K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$107.09K ₿0	$1.06M ₿21.68	$641.93K ₿13.18
3469	Johnson & Johnson xStock JNJX	$275.39 ₿0.0039	-0.06	$619.01K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.24 ₿0	$112.52M ₿1.48K	$619.01K ₿5.2
3486	UnitedHealth xStock UNHX	$406.26 ₿0.0067	0.36	$611.18K ₿6.62	$406.71 ₿0.	$395.92 ₿0.	$30.3K ₿0	$152.19M ₿2.33K	$611.18K ₿6.62
3489	Vertus VERT	$0.001157 ₿0.000000011	6.02	$610.16K ₿5.81	$0.00116 ₿0.	$0.001085 ₿0.	$11.12K ₿0	$1.39M ₿13.23	$610.16K ₿5.81
3591	JPMorgan Chase xStock JPMX	$345.12 ₿0.0053	-1.71	$561.95K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.42 ₿0	$105.62M ₿1.48K	$561.95K ₿5.52
3713	Moderna xStock MRNAX	$251.86	0.02	$503.53K	$253.44	$245.56	$1.4K	$229.23M	$503.53K
3715	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3780	Povel Durev DUREV	$0.004993 ₿0.00000013	26.50	$474.88K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$15.6K ₿0	$474.88K ₿12.84	$474.88K ₿12.84
3795	Make TON Great Again MTONGA	$0.004679 ₿0.000000076	10.15	$467.99K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$15.68K ₿0	$467.99K ₿7.67	$467.99K ₿7.67
3920	Visa xStock VX	$424.45 ₿0.0055	-7.66	$422.91K ₿7.62	$458.2 ₿0.	$418.15 ₿0.	$728.42 ₿0	$130.44M ₿1.47K	$422.91K ₿7.62
3925	PepsiCo xStock PEPX	$143.57 ₿0.0021	-0.51	$420.43K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.55K ₿0	$103.67M ₿1.38K	$420.43K ₿3.97
3999	TON FISH MEMECOIN FISH	$0.000000001308 ₿0.000000000000036	5.49	$393.71K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$201.73 ₿0	$534.84K ₿14.78	$393.71K ₿10.88
4014	Pfizer xStock PFEX	$30.64 ₿0.00037	-0.30	$388.91K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$357.24K ₿0	$137.84M ₿1.6K	$388.91K ₿4.23
4125	Procter & Gamble xStock PGX	$166.75 ₿0.0022	-1.32	$355.38K ₿6.68	$168.94 ₿0.	$166.32 ₿0.	$22.88K ₿0	$117.38M ₿1.45K	$355.38K ₿6.68
4126	Blum BLUM	$0.0008791 ₿0.000000027	3.71	$355.23K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$33.62K ₿0	$852.56K ₿26.35	$355.23K ₿4.81
4138	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.29K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.77 ₿0	$80.75M ₿1.23K	$353.29K ₿5.21
4172	BUDDY BEAR BUDDY	$0.03452	9.61	$345.28K	$0.04072 ₿0.	$0.03164 ₿0.	$8.77K ₿0	$345.28K	$345.28K
4240	AbbVie xStock ABBVX	$292.21 ₿0.0038	-0.15	$330.26K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.92K ₿0	$127.02M ₿1.46K	$330.26K ₿3.78
4316	Paper Plane PLANE	$0.003183 ₿0.000000043	12.43	$311.94K ₿4.27	$0.003683 ₿0.	$0.002861 ₿0.	$7.2K ₿0	$311.94K ₿4.27	$311.94K ₿4.27
4436	LAMBO $LAMBO	$0.0002882 ₿0.000000010	9.87	$288.28K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.46K ₿0	$288.28K ₿10.55	$288.28K ₿10.55
4516	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4524	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4554	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4611	KingyTON KINGY	$0.02524 ₿0.00000049	6.01	$249.77K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$189.64 ₿0	$249.77K ₿4.89	$249.77K ₿0
4638	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4649	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4664	BUILD BUILD	$0.009802 ₿0.00000045	-1.07	$237.85K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$426.88 ₿0	$980.28K ₿45.48	$237.85K ₿11.04
4685	Amocucinare AMORE	$0.0002453 ₿0.000000011	5.82	$235.57K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$233.14 ₿0	$235.57K ₿11.22	$235.57K ₿11.13
4771	PunkCity PUNK	$0.00446 ₿0.00000013	5.69	$219.76K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.5 ₿0	$222.03K ₿6.92	$219.76K ₿6.64
4825	Mastercard xStock MAX	$655.99 ₿0.0084	0.29	$212.44K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.04K ₿0	$127.95M ₿1.57K	$212.44K ₿3.14
4902	NikolAI NIKO	$0.0002007 ₿0.000000017	4.47	$200.79K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.15K ₿0	$200.79K ₿17.57	$200.79K ₿17.57
4904	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4927	Merck xStock MRKX	$145.43 ₿0.0019	-1.99	$197.62K ₿3.83	$148.39 ₿0.	$145.43 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
4941	Vida Global xStock VIDAX	$0.7689	-2.57	$195.91K	$0.8674	$0.7215	$32.31K	$67.96M	$195.91K
4969	Spintria SP	$0.003724 ₿0.000000061	4.60	$192.05K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.33K ₿0	$3.31M ₿54.59	$192.05K ₿3.17
4975	GOATS GOATS	$0.00000983 ₿0.0000000015	22.75	$191.58K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$796.7 ₿0	$191.58K ₿29.43	$191.58K ₿28.51
5001	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5128	PLATHO ATH	$0.001813	3.64	$175.04K	$0.001933	$0.001753	$182.69	$175.04K	$175.04K
5149	Long Capital LNG	$0.0001721 ₿0.0000000064	13.06	$172.1K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$691.89 ₿0	$172.1K ₿6.45	$172.1K ₿6.45
5274	sTONks STONKS	$0.005293 ₿0.000000055	1.50	$158.81K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.11K ₿0	$158.81K ₿1.66	$158.81K ₿1.66
5349	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5364	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5435	Mittens MITTENS	$0.0001438 ₿0.0000000025	0.72	$143.82K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.03K ₿0	$143.82K ₿2.56	$143.82K ₿2.56
5510	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5565	Tony from TON TONY	$0.0001347 ₿0.0000000045	32.96	$134.72K ₿4.59	$0.0001555 ₿0.	$0.0001024 ₿0.	$9.05K ₿0	$134.72K ₿4.59	$134.72K ₿4.59
5635	DYOR Coin DYOR	$0.4313 ₿0.000010	4.06	$129.41K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$70.23 ₿0	$129.41K ₿3.09	$129.41K ₿3.09
5654	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5694	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.46	$125.28K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.25 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5695	@BTC25 @BTC25	$0.000000000298 ₿0.0000000000000031	5.26	$125.26K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.45 ₿0	$125.26K ₿1.33	$125.26K ₿1.33
5773	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)