Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$43.12B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$39.1M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.21 ₿0.000025	8.70	$3.44B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$159.14M ₿0	$6.37B ₿130.97K	$3.44B ₿68.48K
44	Ethena ENA	$0.1509 ₿0.0000012	1.25	$2.04B ₿12.35K	$0.1562 ₿0.	$0.1482 ₿0.	$212.87M ₿0	$2.26B ₿19.37K	$2.04B ₿12.35K
138	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.01	$282.85M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$82.26M ₿0	$282.85M ₿5.35K	$282.85M ₿5.35K
341	NVIDIA xStock NVDAX	$175.31 ₿0.0032	4.12	$71.06M ₿551.6	$178.34 ₿0.	$169.1 ₿0.	$13.7M ₿0	$201.93M ₿3.04K	$71.06M ₿551.6
344	Tesla xStock TSLAX	$390.68 ₿0.0061	3.53	$70.6M ₿890.81	$394.71 ₿0.	$378.88 ₿0.	$6.64M ₿0	$228.29M ₿3.23K	$70.6M ₿890.81
352	Alphabet xStock GOOGLX	$294.42 ₿0.0054	2.25	$68.82M ₿398.81	$295.96 ₿0.	$287.85 ₿0.	$3.23M ₿0	$188.68M ₿2.74K	$68.82M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.64	$54M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.37M ₿0	$123.17M ₿2.04K	$54M ₿891.13
591	Notcoin NOT	$0.000326 ₿0.0000000058	-0.66	$32.42M ₿580.99	$0.0003395 ₿0.	$0.0003235 ₿0.	$4.27M ₿0	$33.4M ₿598.66	$32.42M ₿580.99
603	STON STON	$0.4514 ₿0.0000086	8.85	$31.81M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$29.93K ₿0	$45.15M ₿864.39	$31.81M ₿323.71
711	Catizen CATI	$0.03751 ₿0.00000056	-0.81	$25.11M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.07M ₿0	$37.52M ₿567.02	$25.11M ₿257.29
753	Utya UTYA	$0.02246 ₿0.00000039	26.03	$22.38M ₿396.9	$0.02506 ₿0.	$0.01763 ₿0.	$567.28K ₿0	$22.38M ₿396.9	$22.38M ₿396.9
832	Capybobo PYBOBO	$0.0005408 ₿0.000000010	27.66	$19.11M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$2.42M ₿0	$54.09M ₿1.02K	$19.11M ₿317.77
927	Dogs DOGS	$0.00003113 ₿0.00000000059	1.33	$16.09M ₿308.77	$0.00003244 ₿0.	$0.00003093 ₿0.	$4.65M ₿0	$17.13M ₿328.64	$16.09M ₿308.77
1074	Apple xStock AAPLX	$355.39 ₿0.0048	1.89	$12.34M ₿119.87	$356.09 ₿0.	$346.76 ₿0.	$4.5M ₿0	$237.14M ₿3.09K	$12.34M ₿119.87
1180	SK Hynix xStock SKHYX	$143.24 ₿0.0027	11.08	$10.35M ₿26.62	$145.63 ₿0.	$129.66 ₿0.	$176.77K ₿0	$84.63M ₿963.75	$10.35M ₿26.62
1184	Meta xStock METAX	$635.95 ₿0.010	-1.18	$10.27M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.59M ₿0	$141.85M ₿2.19K	$10.27M ₿83.31
1219	Amazon xStock AMZNX	$266.31 ₿0.0037	-1.94	$9.88M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.1M ₿0	$148.13M ₿1.89K	$9.88M ₿97.72
1245	SIXSEVEN 67	$0.009422	6.85	$9.42M	$0.009639 ₿0.	$0.008887 ₿0.	$3.37K ₿0	$9.42M	$9.42M
1302	Hamster Kombat HMSTR	$0.000133 ₿0.0000000030	2.15	$8.57M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.41M ₿0	$13.31M ₿305.39	$8.57M ₿196.59
1365	Microsoft xStock MSFTX	$522.8 ₿0.0059	-2.35	$7.73M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$523.73K ₿0	$157.68M ₿1.74K	$7.73M ₿85.18
1400	Broadcom xStock AVGOX	$348.33 ₿0.0061	4.82	$7.2M ₿24.12	$356.54 ₿0.	$330.82 ₿0.	$133.13K ₿0	$100.42M ₿1.53K	$7.2M ₿24.12
1415	EVAA Protocol EVAA	$1.07 ₿0.000018	-2.60	$7.08M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.38M ₿0	$53.49M ₿917.91	$7.08M ₿121.49
1544	TAC TAC	$0.0009397 ₿0.000000045	0.33	$5.79M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$314.63K ₿0	$9.43M ₿456.65	$5.79M ₿213.31
1702	Resistance Dog REDO	$0.04552 ₿0.0000010	18.38	$4.55M ₿107.18	$0.04915 ₿0.	$0.03925 ₿0.	$160.24K ₿0	$4.55M ₿107.18	$4.55M ₿107.18
1706	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1853	Hipo Governance Token HPO	$0.004903 ₿0.000000049	8.53	$3.7M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$451.05 ₿0	$4.68M ₿47.72	$3.7M ₿37.96
2086	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2114	00 Token 00	$0.006889 ₿0.000000059	-1.97	$2.6M ₿13.87	$0.007111 ₿0.	$0.006845 ₿0.	$8.37K ₿0	$6.89M ₿59.63	$2.6M ₿13.87
2246	Berkshire Hathaway xStock BRK.BX	$584.26 ₿0.0076	0.16	$2.23M ₿20.8	$585.34 ₿0.	$577.19 ₿0.	$11.22K ₿0	$116.09M ₿1.46K	$2.23M ₿20.8
2339	Herculis Gold Coin XAUH	$129.5	0.04	$2.01M	$130.61	$129.2	$238.91K	$2.01M	$2.01M
2431	Not Pixel PX	$0.009599 ₿0.00000021	4.57	$1.81M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.7K ₿0	$2.03M ₿45.26	$1.81M ₿42.58
2445	Groyper GROYP	$0.03739 ₿0.00000042	34.48	$1.79M ₿21.19	$0.04144 ₿0.	$0.02838 ₿0.	$40.81K ₿0	$1.79M ₿21.19	$1.79M ₿21.19
2485	GAMEE GMEE	$0.0009674 ₿0.000000022	11.53	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0009141 ₿0.	$200.84K ₿0	$3.08M ₿72.87	$1.71M ₿31.26
2549	Storm Trade STORM	$0.00426 ₿0.000000087	10.22	$1.58M ₿31.67	$0.004332 ₿0.	$0.003915 ₿0.	$308.55K ₿0	$4.26M ₿87.56	$1.58M ₿31.67
2594	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$213.07 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2620	PirateCash PIRATE	$0.02086 ₿0.00000030	-0.48	$1.46M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$356.37K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2625	iShares Silver Trust xStock SLVX	$47.5	2.40	$1.45M	$49.45 ₿0.	$46.59 ₿0.	$7.9K ₿0	$58.21M	$1.45M
2716	Eli Lilly xStock LLYX	$1,420.58 ₿0.017	-0.79	$1.31M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$29.67K ₿0	$163.66M ₿1.99K	$1.31M ₿8.84
2781	Grm GRM	$0.0005091 ₿0.000000017	6.30	$1.24M ₿43.82	$0.0005288 ₿0.	$0.0004764 ₿0.	$3.35K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2825	HyperGPT HGPT	$0.001319 ₿0.000000021	2.45	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$146.44K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2849	FORT Token FRT	$2.35	5.17	$1.16M	$3.44	$2.23	$11.57K	$1.16M	$1.16M
2863	Coca-Cola xStock KOX	$97.72 ₿0.0013	0.50	$1.14M ₿8.14	$97.86 ₿0.	$96.27 ₿0.	$52.34K ₿0	$142.66M ₿1.74K	$1.14M ₿8.14
2872	MOEW MOEW	$0.0001699 ₿0.0000000036	-0.81	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$138.95K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2904	Hot Cherry CHERRY	$0.00001092 ₿0.00000000019	10.99	$1.09M ₿19.47	$0.00001357 ₿0.	$0.00001 ₿0.	$20.97K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2948	SOEX SOEX	$0.003239 ₿0.00000010	-2.35	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.08K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3220	Chevron xStock CVXX	$211.78 ₿0.0027	-0.01*	$788.11K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$288.76 ₿0	$128.48M ₿1.57K	$788.11K ₿17.51
3398	Exxon Mobil xStock XOMX	$168.97 ₿0.0022	1.69	$670.62K ₿13.18	$168.98 ₿0.	$166.32 ₿0.	$566.62 ₿0	$131.45M ₿1.5K	$670.62K ₿13.18
3408	JetTon Games JETTON	$0.01646 ₿0.00000038	3.19	$663.74K ₿16.9	$0.01698 ₿0.	$0.01592 ₿0.	$70.46K ₿0	$1.15M ₿28.36	$663.74K ₿16.9
3436	Tower TOWER	$0.000106 ₿0.0000000021	0.93	$644.85K ₿13.18	$0.0001075 ₿0.	$0.0001052 ₿0.	$101.33K ₿0	$1.06M ₿21.68	$644.85K ₿13.18
3482	Johnson & Johnson xStock JNJX	$278.53 ₿0.0039	-1.27	$626.55K ₿5.2	$282.13 ₿0.	$273.91 ₿0.	$390.17 ₿0	$113.8M ₿1.48K	$626.55K ₿5.2
3532	UnitedHealth xStock UNHX	$397.92 ₿0.0067	-1.34	$598.63K ₿6.62	$405.43 ₿0.	$395.92 ₿0.	$28.82K ₿0	$149.07M ₿2.33K	$598.63K ₿6.62
3561	Vertus VERT	$0.001102 ₿0.000000011	2.10	$581.3K ₿5.81	$0.001122 ₿0.	$0.001077 ₿0.	$10.57K ₿0	$1.32M ₿13.23	$581.3K ₿5.81
3613	JPMorgan Chase xStock JPMX	$344.76 ₿0.0053	0.29	$561.37K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.51M ₿1.48K	$561.37K ₿5.52
3716	Jersey Mike's Subs xStock JMKEX	$19.84	0	$507.61K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.61K	$507.61K
3757	Moderna xStock MRNAX	$248.01	-1.49	$492.61K	$253.44	$245.56	$2.87K	$225.72M	$492.61K
3792	Make TON Great Again MTONGA	$0.004781 ₿0.000000076	20.38	$478.11K ₿7.67	$0.005528 ₿0.	$0.004046 ₿0.	$24.26K ₿0	$478.11K ₿7.67	$478.11K ₿7.67
3803	Povel Durev DUREV	$0.004962 ₿0.00000013	28.42	$471.9K ₿12.84	$0.00514 ₿0.	$0.003886 ₿0.	$17.1K ₿0	$471.9K ₿12.84	$471.9K ₿12.84
3942	PepsiCo xStock PEPX	$142.97 ₿0.0021	-0.68	$418.67K ₿3.97	$144.83 ₿0.	$142.12 ₿0.	$19.68K ₿0	$103.24M ₿1.38K	$418.67K ₿3.97
3947	Visa xStock VX	$418.15 ₿0.0055	-1.41	$416.64K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$716.65 ₿0	$128.5M ₿1.47K	$416.64K ₿7.62
4003	TON FISH MEMECOIN FISH	$0.000000001323 ₿0.000000000000036	10.32	$397.89K ₿10.88	$0.00000000137 ₿0.	$0.000000001215 ₿0.	$1.62K ₿0	$540.53K ₿14.78	$397.89K ₿10.88
4030	Pfizer xStock PFEX	$30.53 ₿0.00037	-1.11	$387.94K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$358.63K ₿0	$137.5M ₿1.6K	$387.94K ₿4.23
4074	BUDDY BEAR BUDDY	$0.03749	15.91	$374.92K	$0.04072 ₿0.	$0.03125 ₿0.	$12.09K ₿0	$374.92K	$374.92K
4111	Blum BLUM	$0.0009023 ₿0.000000027	8.96	$364.6K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$34.7K ₿0	$875.05K ₿26.35	$364.6K ₿4.81
4142	Procter & Gamble xStock PGX	$166.7 ₿0.0022	-1.47	$355.27K ₿6.68	$169.01 ₿0.	$166.32 ₿0.	$23.68K ₿0	$117.34M ₿1.45K	$355.27K ₿6.68
4185	Global X Copper Miners xStock COPXX	$73.56 ₿0.0012	1.89	$347K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.63 ₿0	$79.32M ₿1.23K	$347K ₿5.21
4270	AbbVie xStock ABBVX	$290.12 ₿0.0038	-1.19	$327.91K ₿3.78	$293.42 ₿0.	$287.52 ₿0.	$15.28K ₿0	$126.12M ₿1.46K	$327.91K ₿3.78
4319	Paper Plane PLANE	$0.003229 ₿0.000000043	4.35	$316.46K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.84K ₿0	$316.46K ₿4.27	$316.46K ₿4.27
4420	LAMBO $LAMBO	$0.0002962 ₿0.000000010	12.73	$296.24K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.5K ₿0	$296.24K ₿10.55	$296.24K ₿10.55
4514	OPEN Tony OPEN	$0.00005471 ₿0.0000000011	0	$273.57K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$217.06 ₿0	$273.57K ₿5.94	$273.57K ₿5.94
4536	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4565	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.55K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.55K ₿2.54
4634	KingyTON KINGY	$0.02512 ₿0.00000049	6.68	$248.55K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$182.47 ₿0	$248.55K ₿4.89	$248.55K ₿0
4652	BUILD BUILD	$0.01008 ₿0.00000045	4.74	$244.74K ₿11.04	$0.01033 ₿0.	$0.009672 ₿0.	$245.06 ₿0	$1.01M ₿45.48	$244.74K ₿11.04
4653	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.84 ₿0	$104.52M ₿679.08	$244.3K
4667	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4694	Amocucinare AMORE	$0.0002466 ₿0.000000011	10.37	$236.81K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$457.24 ₿0	$236.81K ₿11.22	$236.81K ₿11.13
4773	PunkCity PUNK	$0.004502 ₿0.00000013	11.66	$221.85K ₿6.64	$0.004695 ₿0.	$0.004057 ₿0.	$2.52 ₿0	$224.15K ₿6.92	$221.85K ₿6.64
4828	Mastercard xStock MAX	$657.15 ₿0.0084	-0.34	$213.29K ₿3.14	$658.48 ₿0.	$637.49 ₿0.	$24.55K ₿0	$128.18M ₿1.57K	$213.29K ₿3.14
4843	GOATS GOATS	$0.00001089 ₿0.0000000015	35.95	$212.21K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.21 ₿0	$212.21K ₿29.43	$212.21K ₿28.51
4861	NikolAI NIKO	$0.0002085 ₿0.000000017	9.93	$208.55K ₿17.57	$0.0002099 ₿0.	$0.0001897 ₿0.	$2.28K ₿0	$208.55K ₿17.57	$208.55K ₿17.57
4921	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4927	Merck xStock MRKX	$146.86 ₿0.0019	-1.01	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4975	Spintria SP	$0.003768 ₿0.000000061	7.49	$194.33K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.27K ₿0	$3.35M ₿54.59	$194.33K ₿3.17
5026	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5065	Vida Global xStock VIDAX	$0.7291	-1.02	$184.94K	$0.8674	$0.7222	$28.35K	$64.44M	$184.94K
5093	PLATHO ATH	$0.001882	9.87	$181.66K	$0.001933	$0.001728	$148.85	$181.66K	$181.66K
5139	Long Capital LNG	$0.0001757 ₿0.0000000064	11.66	$175.78K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$630.15 ₿0	$175.78K ₿6.45	$175.78K ₿6.45
5222	sTONks STONKS	$0.005584 ₿0.000000055	47.95	$167.53K ₿1.66	$0.006298 ₿0.	$0.003835 ₿0.	$6.48K ₿0	$167.53K ₿1.66	$167.53K ₿1.66
5303	Mittens MITTENS	$0.0001587 ₿0.0000000025	14.89	$158.75K ₿2.56	$0.000184 ₿0.	$0.00014 ₿0.	$6.13K ₿0	$158.75K ₿2.56	$158.75K ₿2.56
5383	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5395	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5531	Tony from TON TONY	$0.0001396 ₿0.0000000045	29.29	$139.61K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.95K ₿0	$139.61K ₿4.59	$139.61K ₿4.59
5542	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5643	DYOR Coin DYOR	$0.4384 ₿0.000010	6.99	$131.52K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$74.15 ₿0	$131.52K ₿3.09	$131.52K ₿3.09
5685	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5691	@BTC25 @BTC25	$0.000000000302 ₿0.0000000000000031	10.15	$126.97K ₿1.33	$0.000000000308 ₿0.	$0.000000000276 ₿0.	$105.29 ₿0	$126.97K ₿1.33	$126.97K ₿1.33
5746	Bit Digital xStock BTBTX	$0.8006 ₿0.000023	1.26	$123.94K ₿1.74	$0.8006 ₿0.	$0.7405 ₿0.	$272.21 ₿0	$38.95M ₿1.11K	$123.94K ₿1.74
5796	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)