Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$48.37B ₿0	$180.74B ₿2.93M	$175.27B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$28.72M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.09 ₿0.000025	-4.74	$3.13B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$45.97M ₿0	$5.79B ₿130.97K	$3.13B ₿68.48K
49	Ethena ENA	$0.1258 ₿0.0000012	-8.67	$1.7B ₿12.35K	$0.1406 ₿0.	$0.1261 ₿0.	$310.67M ₿0	$1.89B ₿19.37K	$1.7B ₿12.35K
134	First Digital USD FDUSD	$0.9961 ₿0.000015	0.02	$280.72M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$96.01M ₿0	$280.72M ₿5.35K	$280.72M ₿5.35K
260	NVIDIA xStock NVDAX	$162.41 ₿0.0032	-3.74	$95.02M ₿551.6	$171.34 ₿0.	$159.13 ₿0.	$27.92M ₿0	$242.25M ₿3.04K	$95.02M ₿551.6
330	Tesla xStock TSLAX	$387.94 ₿0.0061	-2.86	$68.86M ₿890.81	$403.33 ₿0.	$386.49 ₿0.	$6.62M ₿0	$226.68M ₿3.23K	$68.86M ₿890.81
340	Alphabet xStock GOOGLX	$294 ₿0.0054	-2.67	$66.66M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.36M ₿0	$188.41M ₿2.74K	$66.66M ₿398.81
420	Baby Doge Coin BABYDOGE	$0.000000000267 ₿0.0000000000000048	-4.69	$49.11M ₿891.13	$0.000000000282 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.02M ₿2.04K	$49.11M ₿891.13
576	Notcoin NOT	$0.0003197 ₿0.0000000058	-4.78	$31.79M ₿580.99	$0.0003469 ₿0.	$0.000319 ₿0.	$3.94M ₿0	$32.76M ₿598.66	$31.79M ₿580.99
599	STON STON	$0.4303 ₿0.0000086	-1.14	$30.32M ₿323.71	$0.4353 ₿0.	$0.4192 ₿0.	$11.08K ₿0	$43.04M ₿864.39	$30.32M ₿323.71
675	Utya UTYA	$0.02561 ₿0.00000039	4.21	$25.61M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$501.39K ₿0	$25.61M ₿396.9	$25.61M ₿396.9
716	Catizen CATI	$0.03444 ₿0.00000056	-6.27	$23.06M ₿257.29	$0.03698 ₿0.	$0.03407 ₿0.	$1.31M ₿0	$34.44M ₿567.02	$23.06M ₿257.29
930	Dogs DOGS	$0.00002864 ₿0.00000000059	-7.41	$14.8M ₿308.77	$0.00003112 ₿0.	$0.00002856 ₿0.	$2.47M ₿0	$15.76M ₿328.64	$14.8M ₿308.77
948	Capybobo PYBOBO	$0.0004038 ₿0.000000010	-2.70	$14.28M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$491.42K ₿0	$40.41M ₿1.02K	$14.28M ₿317.77
1021	Apple xStock AAPLX	$358.11 ₿0.0048	0.08	$12.52M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$3.9M ₿0	$239.09M ₿3.09K	$12.52M ₿119.87
1147	Meta xStock METAX	$639.78 ₿0.010	2.29	$10.36M ₿83.31	$644.04 ₿0.	$626.56 ₿0.	$3.52M ₿0	$142.71M ₿2.19K	$10.36M ₿83.31
1190	Amazon xStock AMZNX	$263.98 ₿0.0037	-2.32	$9.73M ₿97.72	$270.39 ₿0.	$263.68 ₿0.	$3.25M ₿0	$146.84M ₿1.89K	$9.73M ₿97.72
1198	SK Hynix xStock SKHYX	$130.23 ₿0.0027	-3.28	$9.53M ₿26.62	$135.36 ₿0.	$129.43 ₿0.	$136.63K ₿0	$76.94M ₿963.75	$9.53M ₿26.62
1214	Hamster Kombat HMSTR	$0.0001433 ₿0.0000000030	0.78	$9.23M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$4.98M ₿0	$14.34M ₿305.39	$9.23M ₿196.59
1244	SIXSEVEN 67	$0.008817	-2.54	$8.82M	$0.009001 ₿0.	$0.00857 ₿0.	$2.03K ₿0	$8.82M	$8.82M
1328	Microsoft xStock MSFTX	$524.65 ₿0.0059	0.79	$7.81M ₿85.18	$528.14 ₿0.	$516.87 ₿0.	$648.96K ₿0	$158.24M ₿1.74K	$7.81M ₿85.18
1343	EVAA Protocol EVAA	$1.13 ₿0.000018	3.28	$7.46M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.24M ₿0	$56.38M ₿917.91	$7.46M ₿121.49
1383	Broadcom xStock AVGOX	$341.7 ₿0.0061	-4.03	$7.07M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.93M ₿0	$98.51M ₿1.53K	$7.07M ₿24.12
1389	TAC TAC	$0.001139 ₿0.000000045	21.00	$7.02M ₿213.31	$0.001482 ₿0.	$0.0009765 ₿0.	$16.55M ₿0	$11.43M ₿456.65	$7.02M ₿213.31
1661	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1697	Resistance Dog REDO	$0.04276 ₿0.0000010	-0.97	$4.28M ₿107.18	$0.04381 ₿0.	$0.03901 ₿0.	$79.08K ₿0	$4.28M ₿107.18	$4.28M ₿107.18
1796	Hipo Governance Token HPO	$0.004914 ₿0.000000049	-4.38	$3.71M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$607.39 ₿0	$4.69M ₿47.72	$3.71M ₿37.96
2035	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	00 Token 00	$0.006238 ₿0.000000059	-1.32	$2.35M ₿13.87	$0.006444 ₿0.	$0.006214 ₿0.	$13.99K ₿0	$6.24M ₿59.63	$2.35M ₿13.87
2159	Berkshire Hathaway xStock BRK.BX	$591.11 ₿0.0076	0.01*	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$127.89K ₿0	$117.48M ₿1.46K	$2.31M ₿20.8
2308	Herculis Gold Coin XAUH	$124.79	-0.36	$1.93M	$125.32	$124.47	$270.08K	$1.93M	$1.93M
2383	Not Pixel PX	$0.009444 ₿0.00000021	-1.53	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.99K ₿0	$2M ₿45.26	$1.78M ₿42.58
2519	GAMEE GMEE	$0.000872 ₿0.000000022	-5.37	$1.54M ₿31.26	$0.0009286 ₿0.	$0.0008621 ₿0.	$238.53K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2563	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2587	Groyper GROYP	$0.03023 ₿0.00000042	-1.19	$1.44M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$25.55K ₿0	$1.44M ₿21.19	$1.44M ₿21.19
2597	Storm Trade STORM	$0.003834 ₿0.000000087	-8.55	$1.43M ₿31.67	$0.004135 ₿0.	$0.003756 ₿0.	$327.43K ₿0	$3.83M ₿87.56	$1.43M ₿31.67
2598	PirateCash PIRATE	$0.02038 ₿0.00000030	-1.67	$1.42M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$249.11K ₿0	$2.14M ₿31.78	$1.42M ₿21.14
2648	Eli Lilly xStock LLYX	$1,436.11 ₿0.017	0.55	$1.34M ₿8.84	$1,436.89 ₿0.	$1,418.48 ₿0.	$11.98K ₿0	$165.59M ₿1.99K	$1.34M ₿8.84
2667	iShares Silver Trust xStock SLVX	$40.7	-10.60	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.23M	$1.31M
2740	Grm GRM	$0.0005028 ₿0.000000017	-2.95	$1.22M ₿43.82	$0.0005168 ₿0.	$0.000468 ₿0.	$1.81K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2797	Coca-Cola xStock KOX	$100.21 ₿0.0013	2.46	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$28.08K ₿0	$146.29M ₿1.74K	$1.16M ₿8.14
2836	HyperGPT HGPT	$0.001212 ₿0.000000021	-5.78	$1.09M ₿19.13	$0.001318 ₿0.	$0.0012 ₿0.	$122.16K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2841	Hot Cherry CHERRY	$0.00001091 ₿0.00000000019	-6.51	$1.09M ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$10.25K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2842	SOEX SOEX	$0.003403 ₿0.00000010	0.24	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.37K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2909	FORT Token FRT	$2.1	-4.39	$1.03M	$2.3	$2.06	$1.77K	$1.03M	$1.03M
2925	MOEW MOEW	$0.0001523 ₿0.0000000036	-3.80	$1.01M ₿24.36	$0.0001601 ₿0.	$0.0001519 ₿0.	$120.19K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3107	Chevron xStock CVXX	$221.96 ₿0.0027	3.98	$825.71K ₿17.51	$222.1 ₿0.	$213.34 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3291	Exxon Mobil xStock XOMX	$174.38 ₿0.0022	1.61	$693.69K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$338.36 ₿0	$136.26M ₿1.5K	$693.69K ₿13.18
3370	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3402	Tower TOWER	$0.0001019 ₿0.0000000021	-1.51	$619.44K ₿13.18	$0.0001041 ₿0.	$0.0001012 ₿0.	$89.1K ₿0	$1.02M ₿21.68	$619.44K ₿13.18
3406	JetTon Games JETTON	$0.01533 ₿0.00000038	-3.06	$618.3K ₿16.9	$0.01608 ₿0.	$0.01513 ₿0.	$54.5K ₿0	$1.07M ₿28.36	$618.3K ₿16.9
3431	UnitedHealth xStock UNHX	$403.72 ₿0.0067	-0.06	$606.82K ₿6.62	$404.27 ₿0.	$399.06 ₿0.	$16.3K ₿0	$151.24M ₿2.33K	$606.82K ₿6.62
3452	Vertus VERT	$0.001128 ₿0.000000011	-1.22	$595.04K ₿5.81	$0.001143 ₿0.	$0.00111 ₿0.	$11.25K ₿0	$1.35M ₿13.23	$595.04K ₿5.81
3499	JPMorgan Chase xStock JPMX	$350.51 ₿0.0053	2.89	$570.73K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.27M ₿1.48K	$570.73K ₿5.52
3645	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3738	Moderna xStock MRNAX	$221.27	-3.81	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3837	Visa xStock VX	$426.48 ₿0.0055	-1.38	$424.73K ₿7.62	$426.48 ₿0.	$403.39 ₿0.	$458.46 ₿0	$131.06M ₿1.47K	$424.73K ₿7.62
3896	Make TON Great Again MTONGA	$0.004053 ₿0.000000076	-5.51	$405.35K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.47K ₿0	$405.35K ₿7.67	$405.35K ₿7.67
3984	Povel Durev DUREV	$0.003947 ₿0.00000013	-4.17	$375.4K ₿12.84	$0.004073 ₿0.	$0.003805 ₿0.	$312.84 ₿0	$375.4K ₿12.84	$375.4K ₿12.84
4036	Pfizer xStock PFEX	$28.3 ₿0.00037	-6.06	$359.49K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$328.13K ₿0	$127.41M ₿1.6K	$359.49K ₿4.23
4040	Procter & Gamble xStock PGX	$168.51 ₿0.0022	0.13	$359.04K ₿6.68	$169.1 ₿0.	$167.94 ₿0.	$12.36K ₿0	$118.62M ₿1.45K	$359.04K ₿6.68
4048	TON FISH MEMECOIN FISH	$0.000000001186 ₿0.000000000000036	-5.92	$356.34K ₿10.88	$0.000000001257 ₿0.	$0.000000001116 ₿0.	$686.78 ₿0	$484.09K ₿14.78	$356.34K ₿10.88
4064	PepsiCo xStock PEPX	$144.66 ₿0.0021	1.59	$351.65K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$12.66K ₿0	$104.46M ₿1.38K	$351.65K ₿3.97
4118	BUDDY BEAR BUDDY	$0.03364	7.98	$336.67K	$0.03474 ₿0.	$0.02832 ₿0.	$5.02K ₿0	$336.67K	$336.67K
4142	AbbVie xStock ABBVX	$293.48 ₿0.0038	-0.01*	$331.73K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$9.83K ₿0	$127.58M ₿1.46K	$331.73K ₿3.78
4144	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.41	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4176	Paper Plane PLANE	$0.003288 ₿0.000000043	-1.00	$322.47K ₿4.27	$0.003304 ₿0.	$0.002964 ₿0.	$1.18K ₿0	$322.47K ₿4.27	$322.47K ₿4.27
4185	Blum BLUM	$0.0007982 ₿0.000000027	-5.03	$320.4K ₿4.81	$0.0008409 ₿0.	$0.0007571 ₿0.	$26.39K ₿0	$768.97K ₿26.35	$320.4K ₿4.81
4400	LAMBO $LAMBO	$0.0002729 ₿0.000000010	-9.84	$273.13K ₿10.55	$0.0002981 ₿0.	$0.0002648 ₿0.	$229.69 ₿0	$273.13K ₿10.55	$273.13K ₿10.55
4425	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4506	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.80	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4507	OPEN Tony OPEN	$0.00004991 ₿0.0000000011	-4.77	$249.72K ₿5.94	$0.00005183 ₿0.	$0.00004893 ₿0.	$6.04 ₿0	$249.72K ₿5.94	$249.72K ₿5.94
4597	KingyTON KINGY	$0.02349 ₿0.00000049	-2.56	$232.48K ₿0	$0.02426 ₿0.	$0.02288 ₿0.	$302.08 ₿0	$232.48K ₿4.89	$232.48K ₿0
4602	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4634	BUILD BUILD	$0.009326 ₿0.00000045	-4.52	$226.37K ₿11.04	$0.009635 ₿0.	$0.009183 ₿0.	$348.31 ₿0	$932.96K ₿45.48	$226.37K ₿11.04
4683	Amocucinare AMORE	$0.0002276 ₿0.000000011	-3.29	$218.63K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.17K ₿0	$218.63K ₿11.22	$218.63K ₿11.13
4713	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4729	Mastercard xStock MAX	$651.76 ₿0.0084	-0.16	$210.11K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$13.57K ₿0	$127.13M ₿1.57K	$210.11K ₿3.14
4804	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4814	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4832	PunkCity PUNK	$0.004015 ₿0.00000013	0	$197.86K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.77 ₿0	$199.91K ₿6.92	$197.86K ₿6.64
4878	Vida Global xStock VIDAX	$0.7411	4.11	$190.54K	$0.7626	$0.6978	$14.5K	$65.51M	$190.54K
4884	NikolAI NIKO	$0.00019 ₿0.000000017	-4.15	$190.02K ₿17.57	$0.0001985 ₿0.	$0.0001784 ₿0.	$2.14K ₿0	$190.02K ₿17.57	$190.02K ₿17.57
5005	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.51	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5008	Spintria SP	$0.003375 ₿0.000000061	-7.28	$174.04K ₿3.17	$0.00356 ₿0.	$0.003211 ₿0.	$9.63K ₿0	$3M ₿54.59	$174.04K ₿3.17
5133	PLATHO ATH	$0.001673	-6.51	$161.5K	$0.001757	$0.001606	$7.27	$161.5K	$161.5K
5184	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5240	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5248	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5380	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5382	Mittens MITTENS	$0.0001382 ₿0.0000000025	-4.53	$138.31K ₿2.56	$0.0001443 ₿0.	$0.0001288 ₿0.	$1.17K ₿0	$138.31K ₿2.56	$138.31K ₿2.56
5463	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.65	$131.17K ₿3.06	$0.00001972 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5502	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5528	GOATS GOATS	$0.00000644 ₿0.0000000015	5.95	$125.56K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$168.87 ₿0	$125.56K ₿29.43	$125.56K ₿28.51
5586	sTONks STONKS	$0.004065 ₿0.000000055	-19.71	$122.05K ₿1.66	$0.004991 ₿0.	$0.003446 ₿0.	$3.59K ₿0	$122.05K ₿1.66	$122.05K ₿1.66
5630	DYOR Coin DYOR	$0.3968 ₿0.000010	-3.76	$119.12K ₿3.09	$0.4103 ₿0.	$0.3831 ₿0.	$153.1 ₿0	$119.12K ₿3.09	$119.12K ₿3.09
5698	@BTC25 @BTC25	$0.000000000272 ₿0.0000000000000031	-5.38	$114.63K ₿1.33	$0.000000000284 ₿0.	$0.000000000262 ₿0.	$43.61 ₿0	$114.63K ₿1.33	$114.63K ₿1.33
5719	Tony from TON TONY	$0.0001134 ₿0.0000000045	-7.92	$113.54K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.25K ₿0	$113.54K ₿4.59	$113.54K ₿4.59
5783	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)