Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01	$175.6B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.4B ₿0	$181.06B ₿2.93M	$175.6B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$38.6M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-9.61	$3.23B ₿68.48K	$1.23 ₿0.	$1.11 ₿0.	$93.58M ₿0	$5.97B ₿130.97K	$3.23B ₿68.48K
47	Ethena ENA	$0.1352 ₿0.0000012	-2.32	$1.82B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$358.7M ₿0	$2.03B ₿19.37K	$1.82B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.04	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.47M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
280	NVIDIA xStock NVDAX	$160.98 ₿0.0032	-2.47	$90.78M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$48.86M ₿0	$224.14M ₿3.04K	$90.78M ₿551.6
340	Tesla xStock TSLAX	$390.53 ₿0.0061	-0.22	$69.41M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.55M ₿0	$228.2M ₿3.23K	$69.41M ₿890.81
346	Alphabet xStock GOOGLX	$294.96 ₿0.0054	-2.06	$66.87M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$5.79M ₿0	$189.02M ₿2.74K	$66.87M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-2.09	$51.03M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.01M ₿0	$116.4M ₿2.04K	$51.03M ₿891.13
566	Notcoin NOT	$0.0003342 ₿0.0000000058	3.73	$33.21M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.92M ₿0	$34.22M ₿598.66	$33.21M ₿580.99
605	STON STON	$0.4328 ₿0.0000086	-2.98	$30.47M ₿323.71	$0.4442 ₿0.	$0.4249 ₿0.	$17.6K ₿0	$43.24M ₿864.39	$30.47M ₿323.71
702	Catizen CATI	$0.03644 ₿0.00000056	-2.32	$24.38M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.43M ₿567.02	$24.38M ₿257.29
726	Utya UTYA	$0.02296 ₿0.00000039	-7.40	$22.97M ₿396.9	$0.0247 ₿0.	$0.0216 ₿0.	$387.15K ₿0	$22.97M ₿396.9	$22.97M ₿396.9
911	Dogs DOGS	$0.00003047 ₿0.00000000059	1.89	$15.75M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.04M ₿0	$16.76M ₿328.64	$15.75M ₿308.77
945	Capybobo PYBOBO	$0.0004207 ₿0.000000010	0.13	$14.85M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$820.78K ₿0	$42.04M ₿1.02K	$14.85M ₿317.77
1039	Apple xStock AAPLX	$358.6 ₿0.0048	0.16	$12.48M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.1M ₿0	$239.41M ₿3.09K	$12.48M ₿119.87
1167	Meta xStock METAX	$632.86 ₿0.010	1.01	$10.23M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.46M ₿0	$141.17M ₿2.19K	$10.23M ₿83.31
1198	Amazon xStock AMZNX	$265.08 ₿0.0037	-1.76	$9.72M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.99M ₿0	$147.45M ₿1.89K	$9.72M ₿97.72
1213	SK Hynix xStock SKHYX	$130.76 ₿0.0027	-5.05	$9.52M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$216.39K ₿0	$77.25M ₿963.75	$9.52M ₿26.62
1246	Hamster Kombat HMSTR	$0.0001402 ₿0.0000000030	5.39	$9.03M ₿196.59	$0.0001425 ₿0.	$0.0001333 ₿0.	$4.36M ₿0	$14.03M ₿305.39	$9.03M ₿196.59
1251	SIXSEVEN 67	$0.00897	-7.32	$8.97M	$0.00959 ₿0.	$0.008894 ₿0.	$3.16K ₿0	$8.97M	$8.97M
1336	Microsoft xStock MSFTX	$526.12 ₿0.0059	-1.14	$7.84M ₿85.18	$530.43 ₿0.	$509.69 ₿0.	$2.17M ₿0	$158.76M ₿1.74K	$7.84M ₿85.18
1372	EVAA Protocol EVAA	$1.09 ₿0.000018	0.27	$7.23M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$54.61M ₿917.91	$7.23M ₿121.49
1393	Broadcom xStock AVGOX	$341.65 ₿0.0061	-6.17	$7.04M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$129.65K ₿0	$98.5M ₿1.53K	$7.04M ₿24.12
1404	TAC TAC	$0.001121 ₿0.000000045	24.69	$6.9M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$3.62M ₿0	$11.25M ₿456.65	$6.9M ₿213.31
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1723	Resistance Dog REDO	$0.04173 ₿0.0000010	-10.75	$4.17M ₿107.18	$0.04543 ₿0.	$0.04091 ₿0.	$72.26K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1788	Hipo Governance Token HPO	$0.005082 ₿0.000000049	-3.24	$3.83M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$816.85 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2044	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2147	00 Token 00	$0.006356 ₿0.000000059	-3.42	$2.4M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$20.64K ₿0	$6.36M ₿59.63	$2.4M ₿13.87
2168	Berkshire Hathaway xStock BRK.BX	$594.16 ₿0.0076	0.37	$2.32M ₿20.8	$594.26 ₿0.	$588 ₿0.	$84.27K ₿0	$118.08M ₿1.46K	$2.32M ₿20.8
2319	Herculis Gold Coin XAUH	$124.71	-0.01*	$1.93M	$126.23	$124.5	$267.44K	$1.93M	$1.93M
2413	Not Pixel PX	$0.009291 ₿0.00000021	-3.98	$1.75M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$10.33K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2514	GAMEE GMEE	$0.0008861 ₿0.000000022	-4.64	$1.57M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$199.28K ₿0	$2.82M ₿72.87	$1.57M ₿31.26
2542	Groyper GROYP	$0.0318 ₿0.00000042	-10.03	$1.52M ₿21.19	$0.0334 ₿0.	$0.02982 ₿0.	$23.04K ₿0	$1.52M ₿21.19	$1.52M ₿21.19
2548	Storm Trade STORM	$0.004067 ₿0.000000087	-9.31	$1.51M ₿31.67	$0.004388 ₿0.	$0.004027 ₿0.	$247.54K ₿0	$4.07M ₿87.56	$1.51M ₿31.67
2555	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2593	PirateCash PIRATE	$0.02059 ₿0.00000030	-0.45	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$375.95K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2600	iShares Silver Trust xStock SLVX	$44.51	-1.14	$1.43M	$46.14 ₿0.	$44.51 ₿0.	$15.87K ₿0	$56.54M	$1.43M
2664	Eli Lilly xStock LLYX	$1,424.49 ₿0.017	-2.82	$1.33M ₿8.84	$1,451.99 ₿0.	$1,418.48 ₿0.	$18.3K ₿0	$164.25M ₿1.99K	$1.33M ₿8.84
2724	Grm GRM	$0.0005148 ₿0.000000017	-5.64	$1.25M ₿43.82	$0.0005408 ₿0.	$0.0005035 ₿0.	$849.96 ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2824	HyperGPT HGPT	$0.00127 ₿0.000000021	-1.29	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$120.57K ₿0	$1.27M ₿21.15	$1.15M ₿19.13
2831	Coca-Cola xStock KOX	$99.06 ₿0.0013	-0.40	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$27.43K ₿0	$144.62M ₿1.74K	$1.14M ₿8.14
2843	FORT Token FRT	$2.28	-11.52	$1.12M	$2.5	$2.13	$2.22K	$1.12M	$1.12M
2865	SOEX SOEX	$0.0034 ₿0.00000010	0.22	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.21K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2871	Hot Cherry CHERRY	$0.00001078 ₿0.00000000019	-12.72	$1.08M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$24.27K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2904	MOEW MOEW	$0.0001573 ₿0.0000000036	-3.55	$1.04M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$123.66K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
3157	Chevron xStock CVXX	$215.78 ₿0.0027	1.54	$802.73K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.38K ₿0	$130.91M ₿1.57K	$802.73K ₿17.51
3324	Exxon Mobil xStock XOMX	$170.51 ₿0.0022	-0.19	$675.34K ₿13.18	$173.36 ₿0.	$170.51 ₿0.	$869.98 ₿0	$132.65M ₿1.5K	$675.34K ₿13.18
3387	JetTon Games JETTON	$0.0158 ₿0.00000038	-4.81	$637.08K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.68K ₿0	$1.11M ₿28.36	$637.08K ₿16.9
3395	Johnson & Johnson xStock JNJX	$282.47 ₿0.0039	0.62	$632.66K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$872.72 ₿0	$115.41M ₿1.48K	$632.66K ₿5.2
3423	Tower TOWER	$0.000102 ₿0.0000000021	-1.74	$620.36K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.84K ₿0	$1.02M ₿21.68	$620.36K ₿13.18
3459	UnitedHealth xStock UNHX	$399.8 ₿0.0067	0.01*	$600.93K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$25.61K ₿0	$149.78M ₿2.33K	$600.93K ₿6.62
3460	Vertus VERT	$0.001139 ₿0.000000011	-3.02	$600.5K ₿5.81	$0.001169 ₿0.	$0.001125 ₿0.	$11.08K ₿0	$1.37M ₿13.23	$600.5K ₿5.81
3530	JPMorgan Chase xStock JPMX	$346.41 ₿0.0053	1.54	$564.06K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.01M ₿1.48K	$564.06K ₿5.52
3673	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3757	Moderna xStock MRNAX	$224.35	-7.91	$466.37K	$244.38	$223.53	$29.93K	$204.19M	$466.37K
3882	Make TON Great Again MTONGA	$0.004176 ₿0.000000076	-15.56	$417.64K ₿7.67	$0.004855 ₿0.	$0.004119 ₿0.	$2.98K ₿0	$417.64K ₿7.67	$417.64K ₿7.67
3917	Visa xStock VX	$407.26 ₿0.0055	-5.22	$405.58K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.58K ₿7.62
3972	Povel Durev DUREV	$0.004058 ₿0.00000013	-7.16	$385.9K ₿12.84	$0.004308 ₿0.	$0.003933 ₿0.	$1.56K ₿0	$385.9K ₿12.84	$385.9K ₿12.84
3986	Pfizer xStock PFEX	$30.07 ₿0.00037	-1.82	$381.67K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$315.65K ₿0	$135.27M ₿1.6K	$381.67K ₿4.23
3999	TON FISH MEMECOIN FISH	$0.000000001254 ₿0.000000000000036	-10.14	$377.05K ₿10.88	$0.000000001368 ₿0.	$0.000000001228 ₿0.	$144.84 ₿0	$512.22K ₿14.78	$377.05K ₿10.88
4060	Procter & Gamble xStock PGX	$168.93 ₿0.0022	0.25	$359.95K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.94K ₿0	$118.92M ₿1.45K	$359.95K ₿6.68
4097	PepsiCo xStock PEPX	$144.1 ₿0.0021	1.20	$350.7K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$16.08K ₿0	$104.05M ₿1.38K	$350.7K ₿3.97
4170	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.48	$331.91K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.28K ₿0	$75.48M ₿1.23K	$331.91K ₿5.21
4172	AbbVie xStock ABBVX	$293.48 ₿0.0038	-0.42	$331.73K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.71K ₿0	$127.58M ₿1.46K	$331.73K ₿3.78
4191	Blum BLUM	$0.0008105 ₿0.000000027	-9.51	$327.49K ₿4.81	$0.0008848 ₿0.	$0.0008012 ₿0.	$28.54K ₿0	$786K ₿26.35	$327.49K ₿4.81
4213	Paper Plane PLANE	$0.003292 ₿0.000000043	-5.53	$322.63K ₿4.27	$0.003483 ₿0.	$0.003182 ₿0.	$1.05K ₿0	$322.63K ₿4.27	$322.63K ₿4.27
4294	BUDDY BEAR BUDDY	$0.03063	-16.02	$306.32K	$0.03479 ₿0.	$0.0298 ₿0.	$4.98K ₿0	$306.32K	$306.32K
4366	LAMBO $LAMBO	$0.0002891 ₿0.000000010	-10.65	$289.19K ₿10.55	$0.0003093 ₿0.	$0.0002802 ₿0.	$1.05K ₿0	$289.19K ₿10.55	$289.19K ₿10.55
4451	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4499	OPEN Tony OPEN	$0.00005178 ₿0.0000000011	-8.67	$258.96K ₿5.94	$0.00005567 ₿0.	$0.00005085 ₿0.	$407.04 ₿0	$258.96K ₿5.94	$258.96K ₿5.94
4527	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.65	$254.34K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.58 ₿0	$72.29M ₿1.14K	$254.34K ₿2.54
4594	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4609	KingyTON KINGY	$0.02399 ₿0.00000049	-6.76	$237.29K ₿0	$0.02541 ₿0.	$0.02336 ₿0.	$110.76 ₿0	$237.29K ₿4.89	$237.29K ₿0
4651	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.28	$231.56K	$59.21 ₿0.	$58.87 ₿0.	$12.43K ₿0	$104.97M ₿679.08	$231.56K
4671	BUILD BUILD	$0.009392 ₿0.00000045	-7.61	$227.72K ₿11.04	$0.01001 ₿0.	$0.009345 ₿0.	$592.9 ₿0	$938.53K ₿45.48	$227.72K ₿11.04
4673	Amocucinare AMORE	$0.0002365 ₿0.000000011	-4.96	$226.94K ₿11.13	$0.0002443 ₿0.	$0.0002246 ₿0.	$229.63 ₿0	$226.94K ₿11.22	$226.94K ₿11.13
4749	Mastercard xStock MAX	$660.51 ₿0.0084	0.51	$212.94K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$21.54K ₿0	$128.83M ₿1.57K	$212.94K ₿3.14
4763	PunkCity PUNK	$0.004271 ₿0.00000013	0	$210.44K ₿6.64	$0.004286 ₿0.	$0.004206 ₿0.	$15.82 ₿0	$212.61K ₿6.92	$210.44K ₿6.64
4828	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4842	Merck xStock MRKX	$146.86 ₿0.0019	-1.00	$198.91K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.33K ₿0	$142.82M ₿1.71K	$198.91K ₿3.83
4867	NikolAI NIKO	$0.0001948 ₿0.000000017	-4.71	$194.82K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.32K ₿0	$194.82K ₿17.57	$194.82K ₿17.57
4896	Vida Global xStock VIDAX	$0.7441	2.78	$190.65K	$0.7626	$0.6608	$11.3K	$65.77M	$190.65K
4979	Spintria SP	$0.003522 ₿0.000000061	-10.35	$181.66K ₿3.17	$0.003859 ₿0.	$0.003472 ₿0.	$9.02K ₿0	$3.13M ₿54.59	$181.66K ₿3.17
4996	Long Capital LNG	$0.0001795 ₿0.0000000064	1.51	$179.53K ₿6.45	$0.0001801 ₿0.	$0.0001546 ₿0.	$771.96 ₿0	$179.53K ₿6.45	$179.53K ₿6.45
5043	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-0.39	$172.99K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.91 ₿0	$66.94M ₿1.09K	$172.99K ₿1.47
5108	PLATHO ATH	$0.001734	-8.95	$167.41K	$0.00187	$0.001708	$7.4	$167.41K	$167.41K
5256	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5272	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5311	sTONks STONKS	$0.004914 ₿0.000000055	-13.80	$147.32K ₿1.66	$0.005502 ₿0.	$0.004893 ₿0.	$317.97 ₿0	$147.32K ₿1.66	$147.32K ₿1.66
5412	Mittens MITTENS	$0.0001386 ₿0.0000000025	-10.45	$138.48K ₿2.56	$0.0001542 ₿0.	$0.0001233 ₿0.	$4.24K ₿0	$138.48K ₿2.56	$138.48K ₿2.56
5413	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5506	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-9.51	$131.17K ₿3.06	$0.00002133 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5540	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5606	DYOR Coin DYOR	$0.4095 ₿0.000010	-8.25	$122.85K ₿3.09	$0.4381 ₿0.	$0.401 ₿0.	$67.91 ₿0	$122.85K ₿3.09	$122.85K ₿3.09
5663	Tony from TON TONY	$0.0001196 ₿0.0000000045	-17.34	$119.7K ₿4.59	$0.0001421 ₿0.	$0.000119 ₿0.	$1.05K ₿0	$119.7K ₿4.59	$119.7K ₿4.59
5679	GOATS GOATS	$0.00000608 ₿0.0000000015	18.14	$118.46K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.77 ₿0	$118.46K ₿29.43	$118.46K ₿28.51
5716	@BTC25 @BTC25	$0.000000000276 ₿0.0000000000000031	0	$116.08K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$29.72 ₿0	$116.08K ₿1.33	$116.08K ₿1.33
5832	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.05	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$384.15 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)