Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.58B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$36.31M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.15 ₿0.000025	-6.07	$3.29B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$135.17M ₿0	$6.09B ₿130.97K	$3.29B ₿68.48K
47	Ethena ENA	$0.1378 ₿0.0000012	-2.34	$1.86B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$366.96M ₿0	$2.07B ₿19.37K	$1.86B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.01	$280.68M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$128.29M ₿0	$280.68M ₿5.35K	$280.68M ₿5.35K
275	NVIDIA xStock NVDAX	$170.74 ₿0.0032	5.71	$92.53M ₿551.6	$171.18 ₿0.	$153.93 ₿0.	$69.74M ₿0	$237.74M ₿3.04K	$92.53M ₿551.6
332	Tesla xStock TSLAX	$399.92 ₿0.0061	3.07	$71.31M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.9M ₿0	$233.69M ₿3.23K	$71.31M ₿890.81
342	Alphabet xStock GOOGLX	$301.9 ₿0.0054	2.98	$68.63M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$7.73M ₿0	$193.47M ₿2.74K	$68.63M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000279 ₿0.0000000000000048	-2.40	$51.32M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.03M ₿0	$117.07M ₿2.04K	$51.32M ₿891.13
571	Notcoin NOT	$0.0003337 ₿0.0000000058	2.62	$33.19M ₿580.99	$0.0003351 ₿0.	$0.0003175 ₿0.	$3.89M ₿0	$34.2M ₿598.66	$33.19M ₿580.99
599	STON STON	$0.4388 ₿0.0000086	-0.24	$30.92M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$20.73K ₿0	$43.88M ₿864.39	$30.92M ₿323.71
698	Catizen CATI	$0.03671 ₿0.00000056	-2.75	$24.57M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.33M ₿0	$36.71M ₿567.02	$24.57M ₿257.29
718	Utya UTYA	$0.02368 ₿0.00000039	-12.63	$23.69M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$421.72K ₿0	$23.69M ₿396.9	$23.69M ₿396.9
906	Dogs DOGS	$0.00003095 ₿0.00000000059	0.93	$15.99M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.27M ₿0	$17.02M ₿328.64	$15.99M ₿308.77
948	Capybobo PYBOBO	$0.0004207 ₿0.000000010	-4.77	$14.87M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$1.05M ₿0	$42.07M ₿1.02K	$14.87M ₿317.77
1041	Apple xStock AAPLX	$357.28 ₿0.0048	-0.03	$12.45M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.36M ₿0	$238.53M ₿3.09K	$12.45M ₿119.87
1174	Meta xStock METAX	$629.62 ₿0.010	0.08	$10.2M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.7M ₿0	$140.44M ₿2.19K	$10.2M ₿83.31
1189	Amazon xStock AMZNX	$269.21 ₿0.0037	0.85	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.22M ₿0	$149.75M ₿1.89K	$9.99M ₿97.72
1196	SK Hynix xStock SKHYX	$135.75 ₿0.0027	-0.59	$9.87M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$218.28K ₿0	$80.2M ₿963.75	$9.87M ₿26.62
1248	SIXSEVEN 67	$0.009057	-4.85	$9.06M	$0.009793 ₿0.	$0.008958 ₿0.	$4.42K ₿0	$9.06M	$9.06M
1252	Hamster Kombat HMSTR	$0.0001397 ₿0.0000000030	4.70	$9M ₿196.59	$0.0001412 ₿0.	$0.0001318 ₿0.	$5.63M ₿0	$13.98M ₿305.39	$9M ₿196.59
1346	Microsoft xStock MSFTX	$515.13 ₿0.0059	-1.39	$7.66M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.78M ₿0	$155.36M ₿1.74K	$7.66M ₿85.18
1366	Broadcom xStock AVGOX	$356.95 ₿0.0061	1.27	$7.35M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$186.61K ₿0	$102.91M ₿1.53K	$7.35M ₿24.12
1372	EVAA Protocol EVAA	$1.1 ₿0.000018	2.79	$7.29M ₿121.49	$1.13 ₿0.	$1.05 ₿0.	$1.47M ₿0	$55.06M ₿917.91	$7.29M ₿121.49
1525	TAC TAC	$0.0009305 ₿0.000000045	1.72	$5.73M ₿213.31	$0.0009284 ₿0.	$0.0008674 ₿0.	$380.22K ₿0	$9.33M ₿456.65	$5.73M ₿213.31
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1719	Resistance Dog REDO	$0.04252 ₿0.0000010	-12.83	$4.25M ₿107.18	$0.05158 ₿0.	$0.04091 ₿0.	$118.58K ₿0	$4.25M ₿107.18	$4.25M ₿107.18
1818	Hipo Governance Token HPO	$0.004936 ₿0.000000049	-1.69	$3.72M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$546.57 ₿0	$4.71M ₿47.72	$3.72M ₿37.96
2049	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2155	00 Token 00	$0.006298 ₿0.000000059	-5.53	$2.38M ₿13.87	$0.006723 ₿0.	$0.006251 ₿0.	$19.16K ₿0	$6.3M ₿59.63	$2.38M ₿13.87
2173	Berkshire Hathaway xStock BRK.BX	$591.67 ₿0.0076	0.29	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$25.45K ₿0	$117.59M ₿1.46K	$2.31M ₿20.8
2318	Herculis Gold Coin XAUH	$125.18	-1.52	$1.94M	$127.15	$123.86	$269.1K	$1.94M	$1.94M
2381	Not Pixel PX	$0.009616 ₿0.00000021	5.70	$1.81M ₿42.58	$0.00981 ₿0.	$0.009099 ₿0.	$15.55K ₿0	$2.03M ₿45.26	$1.81M ₿42.58
2491	GAMEE GMEE	$0.0009219 ₿0.000000022	-2.37	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$165.33K ₿0	$2.93M ₿72.87	$1.63M ₿31.26
2526	Storm Trade STORM	$0.004175 ₿0.000000087	-4.02	$1.55M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$244.12K ₿0	$4.18M ₿87.56	$1.55M ₿31.67
2564	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2567	Groyper GROYP	$0.03115 ₿0.00000042	-14.04	$1.49M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$24.05K ₿0	$1.49M ₿21.19	$1.49M ₿21.19
2585	iShares Silver Trust xStock SLVX	$45.53	-2.63	$1.46M	$46.77 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2596	PirateCash PIRATE	$0.02061 ₿0.00000030	-1.36	$1.44M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$404.57K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2664	Eli Lilly xStock LLYX	$1,435.45 ₿0.017	-2.58	$1.34M ₿8.84	$1,474.16 ₿0.	$1,426.69 ₿0.	$17.35K ₿0	$165.51M ₿1.99K	$1.34M ₿8.84
2724	Grm GRM	$0.0005185 ₿0.000000017	-6.16	$1.26M ₿43.82	$0.0005574 ₿0.	$0.0005035 ₿0.	$1.35K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2802	HyperGPT HGPT	$0.001292 ₿0.000000021	0.45	$1.17M ₿19.13	$0.001315 ₿0.	$0.001248 ₿0.	$138.48K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2821	FORT Token FRT	$2.31	-9.14	$1.14M	$2.62	$2.2	$2.69K	$1.14M	$1.14M
2829	Coca-Cola xStock KOX	$97.84 ₿0.0013	-1.48	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.41K ₿0	$142.84M ₿1.74K	$1.13M ₿8.14
2845	Hot Cherry CHERRY	$0.00001114 ₿0.00000000019	-13.20	$1.11M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$21.25K ₿0	$1.11M ₿19.47	$1.11M ₿19.47
2860	SOEX SOEX	$0.003392 ₿0.00000010	5.59	$1.09M ₿21.48	$0.003405 ₿0.	$0.00321 ₿0.	$2.46K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2897	MOEW MOEW	$0.0001584 ₿0.0000000036	-5.02	$1.05M ₿24.36	$0.0001662 ₿0.	$0.0001563 ₿0.	$122.14K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3164	Chevron xStock CVXX	$213.31 ₿0.0027	1.70	$793.7K ₿17.51	$215.03 ₿0.	$209.75 ₿0.	$1.33K ₿0	$129.41M ₿1.57K	$793.7K ₿17.51
3323	Exxon Mobil xStock XOMX	$171.53 ₿0.0022	2.17	$680.93K ₿13.18	$173.36 ₿0.	$167.83 ₿0.	$860.84 ₿0	$133.44M ₿1.5K	$680.93K ₿13.18
3397	Johnson & Johnson xStock JNJX	$285.01 ₿0.0039	2.93	$639.01K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.44M ₿1.48K	$639.01K ₿5.2
3403	JetTon Games JETTON	$0.01573 ₿0.00000038	-4.70	$634.42K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$70.61K ₿0	$1.1M ₿28.36	$634.42K ₿16.9
3410	Tower TOWER	$0.0001036 ₿0.0000000021	-1.36	$630.32K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$85.15K ₿0	$1.04M ₿21.68	$630.32K ₿13.18
3452	UnitedHealth xStock UNHX	$403.58 ₿0.0067	1.11	$606.96K ₿6.62	$403.97 ₿0.	$396.05 ₿0.	$26.35K ₿0	$151.19M ₿2.33K	$606.96K ₿6.62
3462	Vertus VERT	$0.001144 ₿0.000000011	-1.86	$603.31K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$10.92K ₿0	$1.37M ₿13.23	$603.31K ₿5.81
3550	JPMorgan Chase xStock JPMX	$340.66 ₿0.0053	-5.47	$554.7K ₿5.52	$360.37 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.7K ₿5.52
3675	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3732	Moderna xStock MRNAX	$230.03	0	$478.24K	$244.38	$231.32	$40.31K	$209.36M	$478.24K
3855	Make TON Great Again MTONGA	$0.004289 ₿0.000000076	-15.01	$428.93K ₿7.67	$0.005245 ₿0.	$0.004163 ₿0.	$5.52K ₿0	$428.93K ₿7.67	$428.93K ₿7.67
3865	Visa xStock VX	$427.3 ₿0.0055	-0.16	$425.62K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$400.98 ₿0	$131.31M ₿1.47K	$425.62K ₿7.62
3886	PepsiCo xStock PEPX	$143.15 ₿0.0021	0.27	$418.44K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$16.3K ₿0	$103.37M ₿1.38K	$418.44K ₿3.97
3962	Povel Durev DUREV	$0.004119 ₿0.00000013	-17.95	$391.74K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$9.96K ₿0	$391.74K ₿12.84	$391.74K ₿12.84
3981	Pfizer xStock PFEX	$30.43 ₿0.00037	-1.47	$386.34K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$321.82K ₿0	$136.93M ₿1.6K	$386.34K ₿4.23
4002	TON FISH MEMECOIN FISH	$0.000000001261 ₿0.000000000000036	-8.94	$379.29K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$171.59 ₿0	$515.26K ₿14.78	$379.29K ₿10.88
4073	Procter & Gamble xStock PGX	$168.09 ₿0.0022	1.18	$358.24K ₿6.68	$168.54 ₿0.	$165.99 ₿0.	$15.91K ₿0	$118.32M ₿1.45K	$358.24K ₿6.68
4172	Blum BLUM	$0.0008292 ₿0.000000027	-7.57	$335.04K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$33.51K ₿0	$804.12K ₿26.35	$335.04K ₿4.81
4185	AbbVie xStock ABBVX	$293.66 ₿0.0038	0.48	$331.93K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$17.15K ₿0	$127.66M ₿1.46K	$331.93K ₿3.78
4187	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-4.50	$330.96K ₿5.21	$73.33 ₿0.	$70.02 ₿0.	$930.88 ₿0	$75.49M ₿1.23K	$330.96K ₿5.21
4199	Paper Plane PLANE	$0.003329 ₿0.000000043	-14.05	$326.2K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$4.99K ₿0	$326.2K ₿4.27	$326.2K ₿4.27
4299	BUDDY BEAR BUDDY	$0.03047	-17.21	$304.76K	$0.03815 ₿0.	$0.02993 ₿0.	$4.78K ₿0	$304.76K	$304.76K
4362	LAMBO $LAMBO	$0.0002923 ₿0.000000010	-5.48	$292.32K ₿10.55	$0.0003312 ₿0.	$0.0002802 ₿0.	$1.92K ₿0	$292.32K ₿10.55	$292.32K ₿10.55
4453	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4482	OPEN Tony OPEN	$0.00005258 ₿0.0000000011	0	$262.89K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$413.46 ₿0	$262.89K ₿5.94	$262.89K ₿5.94
4554	abrdn Physical Platinum Shares xStock PPLTX	$13.59 ₿0.00023	-2.18	$250.48K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$89.71 ₿0	$71.2M ₿1.14K	$250.48K ₿2.54
4570	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4585	KingyTON KINGY	$0.02464 ₿0.00000049	-3.77	$243.82K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$147.61 ₿0	$243.82K ₿4.89	$243.82K ₿0
4600	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4620	BUILD BUILD	$0.009776 ₿0.00000045	-2.48	$237.22K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$676.69 ₿0	$977.68K ₿45.48	$237.22K ₿11.04
4674	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4675	Amocucinare AMORE	$0.0002359 ₿0.000000011	-3.76	$226.53K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.16 ₿0	$226.53K ₿11.22	$226.53K ₿11.13
4754	Mastercard xStock MAX	$653.58 ₿0.0084	-0.91	$212.38K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$21.78K ₿0	$127.48M ₿1.57K	$212.38K ₿3.14
4841	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4852	Merck xStock MRKX	$148.36 ₿0.0019	0	$199.82K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.82K ₿3.83
4867	NikolAI NIKO	$0.0001975 ₿0.000000017	-1.40	$197.59K ₿17.57	$0.0002108 ₿0.	$0.0001901 ₿0.	$2.33K ₿0	$197.59K ₿17.57	$197.59K ₿17.57
4938	Spintria SP	$0.003618 ₿0.000000061	-6.84	$186.56K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.89K ₿0	$3.22M ₿54.59	$186.56K ₿3.17
4940	Vida Global xStock VIDAX	$0.7266	-5.16	$186.18K	$0.7743	$0.6608	$11.38K	$64.22M	$186.18K
5063	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-1.81	$173K ₿1.47	$18.41 ₿0.	$17.88 ₿0.	$748.56 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5064	Long Capital LNG	$0.0001729 ₿0.0000000064	-2.68	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5068	PLATHO ATH	$0.001788	-4.41	$172.64K	$0.001991	$0.001708	$8.26	$172.64K	$172.64K
5246	sTONks STONKS	$0.00514 ₿0.000000055	-2.11	$154.2K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$910.13 ₿0	$154.2K ₿1.66	$154.2K ₿1.66
5267	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5276	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5352	Mittens MITTENS	$0.0001429 ₿0.0000000025	4.42	$142.91K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$9.09K ₿0	$142.91K ₿2.56	$142.91K ₿2.56
5414	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5481	TON Cats Jetton CATS	$0.00002006 ₿0.00000000045	-6.33	$133.71K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.48 ₿0	$133.71K ₿3.06	$133.71K ₿3.06
5558	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5588	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5613	DYOR Coin DYOR	$0.4115 ₿0.000010	-8.57	$123.46K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$129.64 ₿0	$123.46K ₿3.09	$123.46K ₿3.09
5633	Tony from TON TONY	$0.0001222 ₿0.0000000045	-11.35	$122.29K ₿4.59	$0.0001531 ₿0.	$0.0001193 ₿0.	$2.15K ₿0	$122.29K ₿4.59	$122.29K ₿4.59
5692	@BTC25 @BTC25	$0.000000000283 ₿0.0000000000000031	0	$118.95K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.61 ₿0	$118.95K ₿1.33	$118.95K ₿1.33
5871	DIAMOND HANDS DIAMOND	$0.0001075 ₿0.0000000047	-6.56	$107.6K ₿4.73	$0.0001199 ₿0.	$0.0001046 ₿0.	$1.08 ₿0	$107.6K ₿4.73	$107.6K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)