Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.01B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.77M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.2 ₿0.000025	6.87	$3.42B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$152.8M ₿0	$6.33B ₿130.97K	$3.42B ₿68.48K
44	Ethena ENA	$0.1455 ₿0.0000012	-4.04	$1.96B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$224.19M ₿0	$2.18B ₿19.37K	$1.96B ₿12.35K
137	First Digital USD FDUSD	$0.9963 ₿0.000015	0.02	$282.79M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$83.89M ₿0	$282.79M ₿5.35K	$282.79M ₿5.35K
341	NVIDIA xStock NVDAX	$162.27 ₿0.0032	-5.46	$70.44M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$28.84M ₿0	$188.94M ₿3.04K	$70.44M ₿551.6
343	Tesla xStock TSLAX	$388.41 ₿0.0061	1.41	$70.14M ₿890.81	$394.71 ₿0.	$383.17 ₿0.	$7.08M ₿0	$226.96M ₿3.23K	$70.14M ₿890.81
352	Alphabet xStock GOOGLX	$295 ₿0.0054	1.57	$68.41M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$4.03M ₿0	$189.05M ₿2.74K	$68.41M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000289 ₿0.0000000000000048	-1.07	$53.22M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.48M ₿0	$121.4M ₿2.04K	$53.22M ₿891.13
590	Notcoin NOT	$0.0003246 ₿0.0000000058	-1.65	$32.25M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.68M ₿0	$33.24M ₿598.66	$32.25M ₿580.99
598	STON STON	$0.4521 ₿0.0000086	9.55	$31.84M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.81K ₿0	$45.19M ₿864.39	$31.84M ₿323.71
712	Catizen CATI	$0.03717 ₿0.00000056	-2.29	$24.87M ₿257.29	$0.0383 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.16M ₿567.02	$24.87M ₿257.29
720	Utya UTYA	$0.02425 ₿0.00000039	35.16	$24.26M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$572.61K ₿0	$24.26M ₿396.9	$24.26M ₿396.9
899	Capybobo PYBOBO	$0.0004715 ₿0.000000010	6.93	$16.66M ₿317.77	$0.000608 ₿0.	$0.0004419 ₿0.	$8.78M ₿0	$47.16M ₿1.02K	$16.66M ₿317.77
934	Dogs DOGS	$0.00003038 ₿0.00000000059	-3.94	$15.71M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.63M ₿0	$16.72M ₿328.64	$15.71M ₿308.77
1063	Apple xStock AAPLX	$356.21 ₿0.0048	2.06	$12.37M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.27M ₿0	$237.69M ₿3.09K	$12.37M ₿119.87
1185	SK Hynix xStock SKHYX	$141.3 ₿0.0027	4.52	$10.21M ₿26.62	$145.63 ₿0.	$135.9 ₿0.	$167.91K ₿0	$83.48M ₿963.75	$10.21M ₿26.62
1188	Meta xStock METAX	$627.85 ₿0.010	-3.16	$10.15M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.63M ₿0	$140.05M ₿2.19K	$10.15M ₿83.31
1209	Amazon xStock AMZNX	$266.45 ₿0.0037	-2.19	$9.89M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.26M ₿0	$148.21M ₿1.89K	$9.89M ₿97.72
1247	SIXSEVEN 67	$0.009313	3.77	$9.31M	$0.009639 ₿0.	$0.008989 ₿0.	$3.87K ₿0	$9.31M	$9.31M
1307	Hamster Kombat HMSTR	$0.0001308 ₿0.0000000030	1.21	$8.42M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.38M ₿0	$13.08M ₿305.39	$8.42M ₿196.59
1357	Microsoft xStock MSFTX	$523.42 ₿0.0059	-2.38	$7.75M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$489.68K ₿0	$157.86M ₿1.74K	$7.75M ₿85.18
1390	Broadcom xStock AVGOX	$351.62 ₿0.0061	4.40	$7.27M ₿24.12	$360.23 ₿0.	$337.02 ₿0.	$155.04K ₿0	$101.37M ₿1.53K	$7.27M ₿24.12
1426	EVAA Protocol EVAA	$1.04 ₿0.000018	-4.40	$6.9M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.3M ₿0	$52.12M ₿917.91	$6.9M ₿121.49
1550	TAC TAC	$0.0009185 ₿0.000000045	-2.45	$5.65M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$357.87K ₿0	$9.21M ₿456.65	$5.65M ₿213.31
1685	Resistance Dog REDO	$0.04612 ₿0.0000010	15.43	$4.61M ₿107.18	$0.04915 ₿0.	$0.04012 ₿0.	$147.06K ₿0	$4.61M ₿107.18	$4.61M ₿107.18
1701	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1834	Hipo Governance Token HPO	$0.004981 ₿0.000000049	9.11	$3.76M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$333.69 ₿0	$4.75M ₿47.72	$3.76M ₿37.96
2075	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2111	00 Token 00	$0.006789 ₿0.000000059	-2.45	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.8K ₿0	$6.79M ₿59.63	$2.56M ₿13.87
2235	Berkshire Hathaway xStock BRK.BX	$586.83 ₿0.0076	0.77	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$166.46K ₿0	$116.63M ₿1.46K	$2.23M ₿20.8
2334	Herculis Gold Coin XAUH	$128.24	-1.29	$1.99M	$130.61	$127.77	$127.04K	$1.99M	$1.99M
2425	Not Pixel PX	$0.00958 ₿0.00000021	2.23	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8.41K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2478	Groyper GROYP	$0.03547 ₿0.00000042	18.41	$1.7M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$38.42K ₿0	$1.7M ₿21.19	$1.7M ₿21.19
2491	GAMEE GMEE	$0.0009497 ₿0.000000022	-0.06	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$196.42K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2553	Storm Trade STORM	$0.004203 ₿0.000000087	4.63	$1.56M ₿31.67	$0.004332 ₿0.	$0.004035 ₿0.	$291.64K ₿0	$4.2M ₿87.56	$1.56M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02094 ₿0.00000030	0.07	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$544.55K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2638	iShares Silver Trust xStock SLVX	$46.45	-3.79	$1.42M	$48.53 ₿0.	$46.45 ₿0.	$9.39K ₿0	$56.92M	$1.42M
2684	Eli Lilly xStock LLYX	$1,440.69 ₿0.017	0.89	$1.33M ₿8.84	$1,441.16 ₿0.	$1,411.88 ₿0.	$28.39K ₿0	$165.97M ₿1.99K	$1.33M ₿8.84
2701	Grm GRM	$0.0005414 ₿0.000000017	12.39	$1.32M ₿43.82	$0.0005396 ₿0.	$0.0004897 ₿0.	$4.5K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2803	FORT Token FRT	$2.44	7.04	$1.2M	$3.44	$2.23	$12.13K	$1.2M	$1.2M
2829	HyperGPT HGPT	$0.001301 ₿0.000000021	-0.15	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$140.95K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2847	Coca-Cola xStock KOX	$98.47 ₿0.0013	1.12	$1.14M ₿8.14	$100.09 ₿0.	$96.27 ₿0.	$56.13K ₿0	$143.76M ₿1.74K	$1.14M ₿8.14
2876	MOEW MOEW	$0.0001669 ₿0.0000000036	-3.80	$1.11M ₿24.36	$0.0001738 ₿0.	$0.0001668 ₿0.	$123.22K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2898	Hot Cherry CHERRY	$0.00001083 ₿0.00000000019	5.43	$1.08M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$22.09K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2943	SOEX SOEX	$0.003212 ₿0.00000010	-0.74	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.05K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3223	Chevron xStock CVXX	$209.92 ₿0.0027	-2.77	$781.18K ₿17.51	$218.33 ₿0.	$210.62 ₿0.	$286.38 ₿0	$127.35M ₿1.57K	$781.18K ₿17.51
3373	Exxon Mobil xStock XOMX	$169.7 ₿0.0022	1.80	$673.53K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$949.43 ₿0	$132.02M ₿1.5K	$673.53K ₿13.18
3397	JetTon Games JETTON	$0.01646 ₿0.00000038	2.67	$663.84K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$76.34K ₿0	$1.15M ₿28.36	$663.84K ₿16.9
3433	Tower TOWER	$0.0001057 ₿0.0000000021	-0.20	$642.56K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$107.81K ₿0	$1.06M ₿21.68	$642.56K ₿13.18
3450	Johnson & Johnson xStock JNJX	$281.43 ₿0.0039	-0.06	$632.58K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$145.36 ₿0	$114.98M ₿1.48K	$632.58K ₿5.2
3483	Vertus VERT	$0.001162 ₿0.000000011	6.84	$613.06K ₿5.81	$0.001163 ₿0.	$0.001085 ₿0.	$11.14K ₿0	$1.4M ₿13.23	$613.06K ₿5.81
3487	UnitedHealth xStock UNHX	$406.25 ₿0.0067	0.40	$611.17K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.13K ₿0	$152.19M ₿2.33K	$611.17K ₿6.62
3591	JPMorgan Chase xStock JPMX	$345.12 ₿0.0053	-1.71	$561.95K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.43 ₿0	$105.62M ₿1.48K	$561.95K ₿5.52
3713	Moderna xStock MRNAX	$251.86	0.02	$503.54K	$253.44	$245.56	$1.4K	$229.23M	$503.54K
3714	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3774	Povel Durev DUREV	$0.005034 ₿0.00000013	28.35	$478.78K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$15.73K ₿0	$478.78K ₿12.84	$478.78K ₿12.84
3781	Make TON Great Again MTONGA	$0.00475 ₿0.000000076	12.97	$475.05K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$15.94K ₿0	$475.05K ₿7.67	$475.05K ₿7.67
3922	Visa xStock VX	$424.46 ₿0.0055	-7.66	$422.92K ₿7.62	$458.2 ₿0.	$418.15 ₿0.	$728.42 ₿0	$130.44M ₿1.47K	$422.92K ₿7.62
3930	PepsiCo xStock PEPX	$143.55 ₿0.0021	-0.51	$420.36K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.68K ₿0	$103.65M ₿1.38K	$420.36K ₿3.97
3991	TON FISH MEMECOIN FISH	$0.000000001319 ₿0.000000000000036	7.09	$397.01K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$203.42 ₿0	$539.33K ₿14.78	$397.01K ₿10.88
4023	Pfizer xStock PFEX	$30.56 ₿0.00037	-0.65	$387.91K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$357.73K ₿0	$137.48M ₿1.6K	$387.91K ₿4.23
4127	Procter & Gamble xStock PGX	$166.89 ₿0.0022	-1.21	$355.69K ₿6.68	$168.94 ₿0.	$166.32 ₿0.	$22.93K ₿0	$117.48M ₿1.45K	$355.69K ₿6.68
4131	Blum BLUM	$0.0008791 ₿0.000000027	4.95	$355.23K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$32.53K ₿0	$852.58K ₿26.35	$355.23K ₿4.81
4145	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.29K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.77 ₿0	$80.75M ₿1.23K	$353.29K ₿5.21
4164	BUDDY BEAR BUDDY	$0.03489	11.27	$348.95K	$0.04072 ₿0.	$0.03164 ₿0.	$8.97K ₿0	$348.95K	$348.95K
4246	AbbVie xStock ABBVX	$291.99 ₿0.0038	-0.23	$330.01K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$16.15K ₿0	$126.93M ₿1.46K	$330.01K ₿3.78
4307	Paper Plane PLANE	$0.00321 ₿0.000000043	14.13	$314.56K ₿4.27	$0.003683 ₿0.	$0.002861 ₿0.	$7.26K ₿0	$314.56K ₿4.27	$314.56K ₿4.27
4427	LAMBO $LAMBO	$0.0002907 ₿0.000000010	8.69	$290.7K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.48K ₿0	$290.7K ₿10.55	$290.7K ₿10.55
4520	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4524	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4556	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4605	KingyTON KINGY	$0.02544 ₿0.00000049	7.53	$251.72K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$191.12 ₿0	$251.72K ₿4.89	$251.72K ₿0
4639	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4652	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4659	BUILD BUILD	$0.009862 ₿0.00000045	0.15	$239.3K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$423.02 ₿0	$986.25K ₿45.48	$239.3K ₿11.04
4673	Amocucinare AMORE	$0.0002474 ₿0.000000011	7.42	$237.54K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$235.1 ₿0	$237.54K ₿11.22	$237.54K ₿11.13
4762	PunkCity PUNK	$0.004497 ₿0.00000013	7.29	$221.6K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.52 ₿0	$223.89K ₿6.92	$221.6K ₿6.64
4828	Mastercard xStock MAX	$655.73 ₿0.0084	0.28	$212.35K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.79K ₿0	$127.9M ₿1.57K	$212.35K ₿3.14
4911	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4913	NikolAI NIKO	$0.0002003 ₿0.000000017	4.14	$200.34K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.14K ₿0	$200.34K ₿17.57	$200.34K ₿17.57
4926	Vida Global xStock VIDAX	$0.7798	0.07	$198.69K	$0.8674	$0.7215	$31.12K	$68.92M	$198.69K
4932	Merck xStock MRKX	$145.43 ₿0.0019	-1.99	$197.62K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
4954	Spintria SP	$0.003776 ₿0.000000061	6.11	$194.75K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.44K ₿0	$3.36M ₿54.59	$194.75K ₿3.17
4984	GOATS GOATS	$0.00000983 ₿0.0000000015	22.75	$191.58K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$796.69 ₿0	$191.58K ₿29.43	$191.58K ₿28.51
5005	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5115	PLATHO ATH	$0.001828	5.21	$176.51K	$0.001933	$0.001753	$184.22	$176.51K	$176.51K
5145	Long Capital LNG	$0.0001735 ₿0.0000000064	14.77	$173.54K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$697.7 ₿0	$173.54K ₿6.45	$173.54K ₿6.45
5264	sTONks STONKS	$0.005337 ₿0.000000055	3.04	$160.14K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.69K ₿0	$160.14K ₿1.66	$160.14K ₿1.66
5360	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5374	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5425	Mittens MITTENS	$0.000145 ₿0.0000000025	2.24	$145.03K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.08K ₿0	$145.03K ₿2.56	$145.03K ₿2.56
5512	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5529	Tony from TON TONY	$0.0001377 ₿0.0000000045	36.84	$137.73K ₿4.59	$0.0001555 ₿0.	$0.0001024 ₿0.	$9.31K ₿0	$137.73K ₿4.59	$137.73K ₿4.59
5623	DYOR Coin DYOR	$0.4349 ₿0.000010	4.86	$130.5K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$70.82 ₿0	$130.5K ₿3.09	$130.5K ₿3.09
5656	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5679	@BTC25 @BTC25	$0.0000000003 ₿0.0000000000000031	6.85	$126.31K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.47 ₿0	$126.31K ₿1.33	$126.31K ₿1.33
5696	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.46	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.25 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5775	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)