Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.57B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.66B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.43M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-1.62	$3.18B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$57.51M ₿0	$5.87B ₿130.97K	$3.18B ₿68.48K
47	Ethena ENA	$0.1354 ₿0.0000012	-3.58	$1.83B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$362.25M ₿0	$2.03B ₿19.37K	$1.83B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.01	$280.68M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.78M ₿0	$280.68M ₿5.35K	$280.68M ₿5.35K
274	NVIDIA xStock NVDAX	$162.75 ₿0.0032	-1.82	$93.78M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$43.44M ₿0	$230.66M ₿3.04K	$93.78M ₿551.6
338	Tesla xStock TSLAX	$391.74 ₿0.0061	-1.58	$69.53M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.89M ₿0	$228.89M ₿3.23K	$69.53M ₿890.81
346	Alphabet xStock GOOGLX	$296.21 ₿0.0054	-0.98	$67.16M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.87M ₿0	$189.83M ₿2.74K	$67.16M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.000000000279 ₿0.0000000000000048	-1.83	$51.35M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$117.13M ₿2.04K	$51.35M ₿891.13
566	Notcoin NOT	$0.0003364 ₿0.0000000058	4.25	$33.48M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.45M ₿0	$34.5M ₿598.66	$33.48M ₿580.99
614	STON STON	$0.4265 ₿0.0000086	-1.63	$30.08M ₿323.71	$0.4425 ₿0.	$0.4249 ₿0.	$12.44K ₿0	$42.7M ₿864.39	$30.08M ₿323.71
706	Catizen CATI	$0.03652 ₿0.00000056	-2.62	$24.45M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.26M ₿0	$36.52M ₿567.02	$24.45M ₿257.29
728	Utya UTYA	$0.02272 ₿0.00000039	1.82	$22.74M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$381.43K ₿0	$22.74M ₿396.9	$22.74M ₿396.9
915	Dogs DOGS	$0.00003054 ₿0.00000000059	0.84	$15.78M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.11M ₿0	$16.8M ₿328.64	$15.78M ₿308.77
959	Capybobo PYBOBO	$0.0004091 ₿0.000000010	-1.84	$14.45M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.06M ₿0	$40.91M ₿1.02K	$14.45M ₿317.77
1039	Apple xStock AAPLX	$357.34 ₿0.0048	0.22	$12.49M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.69M ₿0	$238.57M ₿3.09K	$12.49M ₿119.87
1158	Meta xStock METAX	$643.69 ₿0.010	3.45	$10.42M ₿83.31	$643.57 ₿0.	$623.55 ₿0.	$5.5M ₿0	$143.59M ₿2.19K	$10.42M ₿83.31
1195	Amazon xStock AMZNX	$266.76 ₿0.0037	-0.32	$9.85M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.87M ₿0	$148.38M ₿1.89K	$9.85M ₿97.72
1205	SK Hynix xStock SKHYX	$132.3 ₿0.0027	-3.26	$9.66M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$266.84K ₿0	$78.19M ₿963.75	$9.66M ₿26.62
1233	Hamster Kombat HMSTR	$0.0001428 ₿0.0000000030	6.16	$9.21M ₿196.59	$0.000143 ₿0.	$0.0001333 ₿0.	$5.18M ₿0	$14.31M ₿305.39	$9.21M ₿196.59
1259	SIXSEVEN 67	$0.008926	-0.85	$8.93M	$0.009123 ₿0.	$0.008894 ₿0.	$1.19K ₿0	$8.93M	$8.93M
1339	Microsoft xStock MSFTX	$526.35 ₿0.0059	0.47	$7.84M ₿85.18	$527.66 ₿0.	$509.69 ₿0.	$2.13M ₿0	$158.75M ₿1.74K	$7.84M ₿85.18
1389	Broadcom xStock AVGOX	$347.14 ₿0.0061	-4.12	$7.15M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$134.01K ₿0	$100.08M ₿1.53K	$7.15M ₿24.12
1392	EVAA Protocol EVAA	$1.08 ₿0.000018	-1.01	$7.14M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.23M ₿0	$53.91M ₿917.91	$7.14M ₿121.49
1399	TAC TAC	$0.001144 ₿0.000000045	25.78	$7.05M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$6.29M ₿0	$11.48M ₿456.65	$7.05M ₿213.31
1677	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.04166 ₿0.0000010	-1.46	$4.16M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.13K ₿0	$4.16M ₿107.18	$4.16M ₿107.18
1804	Hipo Governance Token HPO	$0.005052 ₿0.000000049	6.96	$3.78M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$955.06 ₿0	$4.79M ₿47.72	$3.78M ₿37.96
2054	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2155	00 Token 00	$0.006331 ₿0.000000059	-1.80	$2.39M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$18.19K ₿0	$6.33M ₿59.63	$2.39M ₿13.87
2177	Berkshire Hathaway xStock BRK.BX	$590.12 ₿0.0076	-0.01	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$77.5K ₿0	$117.28M ₿1.46K	$2.31M ₿20.8
2327	Herculis Gold Coin XAUH	$124.62	0.09	$1.93M	$126.23	$124.5	$268.7K	$1.93M	$1.93M
2401	Not Pixel PX	$0.009478 ₿0.00000021	0.47	$1.78M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$6.63K ₿0	$2.01M ₿45.26	$1.78M ₿42.58
2497	GAMEE GMEE	$0.0009034 ₿0.000000022	-3.46	$1.6M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$194.47K ₿0	$2.87M ₿72.87	$1.6M ₿31.26
2554	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2570	Groyper GROYP	$0.03078 ₿0.00000042	-1.80	$1.47M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$9.09K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2574	Storm Trade STORM	$0.003948 ₿0.000000087	-2.65	$1.47M ₿31.67	$0.004205 ₿0.	$0.004022 ₿0.	$252.26K ₿0	$3.95M ₿87.56	$1.47M ₿31.67
2596	PirateCash PIRATE	$0.02063 ₿0.00000030	-0.28	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$353.14K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2607	iShares Silver Trust xStock SLVX	$44.12	-2.97	$1.42M	$46.14 ₿0.	$44.12 ₿0.	$10.41K ₿0	$60.03M	$1.42M
2670	Eli Lilly xStock LLYX	$1,430.96 ₿0.017	-1.28	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$19.78K ₿0	$164.99M ₿1.99K	$1.33M ₿8.84
2786	Grm GRM	$0.0004889 ₿0.000000017	-3.60	$1.19M ₿43.82	$0.0005268 ₿0.	$0.0004868 ₿0.	$1.15K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2815	HyperGPT HGPT	$0.00128 ₿0.000000021	-1.97	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$101.82K ₿0	$1.28M ₿21.15	$1.15M ₿19.13
2824	Coca-Cola xStock KOX	$99.06 ₿0.0013	1.32	$1.14M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.22K ₿0	$144.62M ₿1.74K	$1.14M ₿8.14
2852	FORT Token FRT	$2.24	-2.25	$1.11M	$2.38	$2.13	$2.04K	$1.11M	$1.11M
2867	SOEX SOEX	$0.003394 ₿0.00000010	-0.31	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.21K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2878	Hot Cherry CHERRY	$0.00001075 ₿0.00000000019	0.19	$1.08M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$21.27K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2903	MOEW MOEW	$0.0001578 ₿0.0000000036	-3.11	$1.05M ₿24.36	$0.0001635 ₿0.	$0.0001563 ₿0.	$127.1K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3123	Chevron xStock CVXX	$221.74 ₿0.0027	3.12	$824.89K ₿17.51	$221.74 ₿0.	$212.32 ₿0.	$298.76 ₿0	$134.52M ₿1.57K	$824.89K ₿17.51
3319	Exxon Mobil xStock XOMX	$171.76 ₿0.0022	-0.92	$680.26K ₿13.18	$173.35 ₿0.	$169.8 ₿0.	$289.88 ₿0	$133.62M ₿1.5K	$680.26K ₿13.18
3389	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.67	$638.17K ₿5.2	$287.12 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.17K ₿5.2
3393	JetTon Games JETTON	$0.01574 ₿0.00000038	-2.64	$634.95K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$65.97K ₿0	$1.1M ₿28.36	$634.95K ₿16.9
3409	Tower TOWER	$0.0001033 ₿0.0000000021	-1.18	$628.32K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$91.08K ₿0	$1.03M ₿21.68	$628.32K ₿13.18
3452	UnitedHealth xStock UNHX	$403.56 ₿0.0067	0.98	$606.58K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$26.74K ₿0	$151.18M ₿2.33K	$606.58K ₿6.62
3471	Vertus VERT	$0.00113 ₿0.000000011	-1.04	$595.09K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.9K ₿0	$1.35M ₿13.23	$595.09K ₿5.81
3536	JPMorgan Chase xStock JPMX	$346.28 ₿0.0053	-0.52	$563.84K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$566.18 ₿0	$105.97M ₿1.48K	$563.84K ₿5.52
3681	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3760	Moderna xStock MRNAX	$224.94	-3.54	$467.6K	$233.19	$222.34	$18.97K	$204.73M	$467.6K
3869	Visa xStock VX	$425.09 ₿0.0055	0.50	$423.34K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$896.32 ₿0	$130.63M ₿1.47K	$423.34K ₿7.62
3888	Make TON Great Again MTONGA	$0.004152 ₿0.000000076	-4.68	$415.61K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$3.14K ₿0	$415.61K ₿7.67	$415.61K ₿7.67
3975	Pfizer xStock PFEX	$30.47 ₿0.00037	-0.89	$386.71K ₿4.23	$31.14 ₿0.	$29.01 ₿0.	$325.64K ₿0	$137.06M ₿1.6K	$386.71K ₿4.23
3985	Povel Durev DUREV	$0.004005 ₿0.00000013	1.48	$381.22K ₿12.84	$0.004154 ₿0.	$0.003955 ₿0.	$1.23K ₿0	$381.22K ₿12.84	$381.22K ₿12.84
4066	Procter & Gamble xStock PGX	$168.26 ₿0.0022	-0.14	$358.51K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.06K ₿0	$118.44M ₿1.45K	$358.51K ₿6.68
4079	TON FISH MEMECOIN FISH	$0.000000001176 ₿0.000000000000036	-4.96	$354.07K ₿10.88	$0.000000001285 ₿0.	$0.000000001192 ₿0.	$577.25 ₿0	$480.99K ₿14.78	$354.07K ₿10.88
4098	PepsiCo xStock PEPX	$144.21 ₿0.0021	1.15	$350.54K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$20.06K ₿0	$104.13M ₿1.38K	$350.54K ₿3.97
4180	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.98K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.49M ₿1.23K	$331.98K ₿5.21
4182	AbbVie xStock ABBVX	$293.49 ₿0.0038	-0.32	$331.6K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$15.19K ₿0	$127.53M ₿1.46K	$331.6K ₿3.78
4217	Blum BLUM	$0.0007995 ₿0.000000027	-1.97	$323.06K ₿4.81	$0.0008476 ₿0.	$0.0007971 ₿0.	$24.33K ₿0	$775.36K ₿26.35	$323.06K ₿4.81
4266	Paper Plane PLANE	$0.003199 ₿0.000000043	-4.03	$313.48K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$565.05 ₿0	$313.48K ₿4.27	$313.48K ₿4.27
4322	BUDDY BEAR BUDDY	$0.03004	-6.04	$300.44K	$0.03367 ₿0.	$0.0298 ₿0.	$4.71K ₿0	$300.44K	$300.44K
4412	LAMBO $LAMBO	$0.0002794 ₿0.000000010	-2.94	$279.43K ₿10.55	$0.0003047 ₿0.	$0.0002797 ₿0.	$727.07 ₿0	$279.43K ₿10.55	$279.43K ₿10.55
4456	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4530	OPEN Tony OPEN	$0.00005092 ₿0.0000000011	-0.58	$254.81K ₿5.94	$0.00005293 ₿0.	$0.00005101 ₿0.	$399.04 ₿0	$254.81K ₿5.94	$254.81K ₿5.94
4559	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.83	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4598	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4655	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.29	$231.58K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.58K
4656	KingyTON KINGY	$0.0234 ₿0.00000049	-2.80	$231.51K ₿0	$0.02485 ₿0.	$0.02336 ₿0.	$21.95 ₿0	$231.51K ₿4.89	$231.51K ₿0
4683	BUILD BUILD	$0.009298 ₿0.00000045	-3.16	$225.68K ₿11.04	$0.009818 ₿0.	$0.009299 ₿0.	$148.78 ₿0	$930.12K ₿45.48	$225.68K ₿11.04
4718	Amocucinare AMORE	$0.0002389 ₿0.000000011	5.59	$218.84K ₿11.13	$0.001253 ₿0.	$0.0002176 ₿0.	$1.88K ₿0	$218.84K ₿11.22	$218.84K ₿11.13
4759	Mastercard xStock MAX	$659.45 ₿0.0084	0.84	$212.6K ₿3.14	$662.67 ₿0.	$638.67 ₿0.	$20.46K ₿0	$128.63M ₿1.57K	$212.6K ₿3.14
4837	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4845	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4852	PunkCity PUNK	$0.004037 ₿0.00000013	0	$198.95K ₿6.64	$0.004286 ₿0.	$0.004041 ₿0.	$71.28 ₿0	$201.01K ₿6.92	$198.95K ₿6.64
4864	NikolAI NIKO	$0.000197 ₿0.000000017	-6.04	$197.08K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.17K ₿0	$197.08K ₿17.57	$197.08K ₿17.57
4941	Vida Global xStock VIDAX	$0.7239	-1.50	$186.31K	$0.7626	$0.6608	$18.87K	$63.98M	$186.31K
5016	Long Capital LNG	$0.0001764 ₿0.0000000064	3.68	$176.65K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$457.35 ₿0	$176.65K ₿6.45	$176.65K ₿6.45
5030	Spintria SP	$0.003398 ₿0.000000061	-4.48	$175.41K ₿3.17	$0.00367 ₿0.	$0.003369 ₿0.	$9.34K ₿0	$3.02M ₿54.59	$175.41K ₿3.17
5044	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.82	$173.87K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5153	PLATHO ATH	$0.001693	-1.58	$163.58K	$0.001805	$0.001708	$7.97	$163.58K	$163.58K
5271	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5280	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5386	sTONks STONKS	$0.004691 ₿0.000000055	-7.33	$140.87K ₿1.66	$0.00523 ₿0.	$0.004742 ₿0.	$427.43 ₿0	$140.87K ₿1.66	$140.87K ₿1.66
5427	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5452	Mittens MITTENS	$0.0001356 ₿0.0000000025	2.17	$135.78K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.42K ₿0	$135.78K ₿2.56	$135.78K ₿2.56
5509	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0.11	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5545	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5646	DYOR Coin DYOR	$0.4023 ₿0.000010	-0.48	$120.81K ₿3.09	$0.4165 ₿0.	$0.401 ₿0.	$48.25 ₿0	$120.81K ₿3.09	$120.81K ₿3.09
5751	@BTC25 @BTC25	$0.000000000272 ₿0.0000000000000031	-2.06	$114.23K ₿1.33	$0.000000000291 ₿0.	$0.000000000272 ₿0.	$23.42 ₿0	$114.23K ₿1.33	$114.23K ₿1.33
5762	GOATS GOATS	$0.000005849 ₿0.0000000015	10.21	$113.89K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$345.98 ₿0	$113.89K ₿29.43	$113.89K ₿28.51
5829	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.5 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5880	Tony from TON TONY	$0.0001056 ₿0.0000000045	-11.79	$105.61K ₿4.59	$0.0001291 ₿0.	$0.0001166 ₿0.	$1.02K ₿0	$105.61K ₿4.59	$105.61K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)