Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.56B ₿0	$181.29B ₿2.93M	$175.82B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.66M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	4.27	$3.35B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$151.1M ₿0	$6.2B ₿130.97K	$3.35B ₿68.48K
44	Ethena ENA	$0.1499 ₿0.0000012	0.77	$2.02B ₿12.35K	$0.1562 ₿0.	$0.1493 ₿0.	$210.71M ₿0	$2.25B ₿19.37K	$2.02B ₿12.35K
138	First Digital USD FDUSD	$0.9966 ₿0.000015	0.01	$282.89M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$83.42M ₿0	$282.89M ₿5.35K	$282.89M ₿5.35K
339	NVIDIA xStock NVDAX	$174.38 ₿0.0032	3.10	$71.69M ₿551.6	$178.34 ₿0.	$169.2 ₿0.	$12.87M ₿0	$200.86M ₿3.04K	$71.69M ₿551.6
345	Tesla xStock TSLAX	$390.42 ₿0.0061	2.98	$70.52M ₿890.81	$394.71 ₿0.	$378.91 ₿0.	$6.71M ₿0	$228.13M ₿3.23K	$70.52M ₿890.81
353	Alphabet xStock GOOGLX	$293.88 ₿0.0054	1.90	$68.41M ₿398.81	$295.96 ₿0.	$288.22 ₿0.	$3.11M ₿0	$188.33M ₿2.74K	$68.41M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.37	$53.99M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.37M ₿0	$123.16M ₿2.04K	$53.99M ₿891.13
591	Notcoin NOT	$0.0003269 ₿0.0000000058	-1.69	$32.51M ₿580.99	$0.0003395 ₿0.	$0.0003235 ₿0.	$4.46M ₿0	$33.5M ₿598.66	$32.51M ₿580.99
611	STON STON	$0.4438 ₿0.0000086	8.77	$31.28M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.19K ₿0	$44.39M ₿864.39	$31.28M ₿323.71
713	Catizen CATI	$0.03742 ₿0.00000056	-1.44	$25.05M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.06M ₿0	$37.43M ₿567.02	$25.05M ₿257.29
759	Utya UTYA	$0.02219 ₿0.00000039	21.46	$22.19M ₿396.9	$0.02506 ₿0.	$0.0178 ₿0.	$556.44K ₿0	$22.19M ₿396.9	$22.19M ₿396.9
837	Capybobo PYBOBO	$0.0005266 ₿0.000000010	23.73	$18.61M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$8.99M ₿0	$52.66M ₿1.02K	$18.61M ₿317.77
927	Dogs DOGS	$0.00003108 ₿0.00000000059	-0.35	$16.06M ₿308.77	$0.00003244 ₿0.	$0.00003093 ₿0.	$4.62M ₿0	$17.1M ₿328.64	$16.06M ₿308.77
1074	Apple xStock AAPLX	$355.74 ₿0.0048	1.72	$12.35M ₿119.87	$356.78 ₿0.	$346.76 ₿0.	$4.29M ₿0	$237.38M ₿3.09K	$12.35M ₿119.87
1185	SK Hynix xStock SKHYX	$142.36 ₿0.0027	9.72	$10.29M ₿26.62	$145.63 ₿0.	$129.66 ₿0.	$164.52K ₿0	$84.11M ₿963.75	$10.29M ₿26.62
1194	Meta xStock METAX	$631.12 ₿0.010	-1.99	$10.2M ₿83.31	$652.92 ₿0.	$631.05 ₿0.	$2.44M ₿0	$140.78M ₿2.19K	$10.2M ₿83.31
1221	Amazon xStock AMZNX	$265.72 ₿0.0037	-1.73	$9.86M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.03M ₿0	$147.81M ₿1.89K	$9.86M ₿97.72
1251	SIXSEVEN 67	$0.009341	4.39	$9.34M	$0.009639 ₿0.	$0.008969 ₿0.	$3.03K ₿0	$9.34M	$9.34M
1302	Hamster Kombat HMSTR	$0.0001322 ₿0.0000000030	1.76	$8.52M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.42M ₿0	$13.23M ₿305.39	$8.52M ₿196.59
1364	Microsoft xStock MSFTX	$523.57 ₿0.0059	-2.26	$7.75M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$506.01K ₿0	$157.91M ₿1.74K	$7.75M ₿85.18
1404	Broadcom xStock AVGOX	$346.33 ₿0.0061	3.86	$7.16M ₿24.12	$356.54 ₿0.	$333.55 ₿0.	$98.32K ₿0	$99.85M ₿1.53K	$7.16M ₿24.12
1422	EVAA Protocol EVAA	$1.06 ₿0.000018	-1.03	$7.03M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.26M ₿0	$53.14M ₿917.91	$7.03M ₿121.49
1548	TAC TAC	$0.0009339 ₿0.000000045	-0.69	$5.75M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$370.52K ₿0	$9.37M ₿456.65	$5.75M ₿213.31
1707	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.04426 ₿0.0000010	11.50	$4.43M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$153.2K ₿0	$4.43M ₿107.18	$4.43M ₿107.18
1866	Hipo Governance Token HPO	$0.004844 ₿0.000000049	5.74	$3.65M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$474.32 ₿0	$4.62M ₿47.72	$3.65M ₿37.96
2087	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2106	00 Token 00	$0.007007 ₿0.000000059	-0.83	$2.64M ₿13.87	$0.007095 ₿0.	$0.006845 ₿0.	$5.73K ₿0	$7.01M ₿59.63	$2.64M ₿13.87
2243	Berkshire Hathaway xStock BRK.BX	$586.94 ₿0.0076	0.46	$2.23M ₿20.8	$586.47 ₿0.	$577.19 ₿0.	$16.96K ₿0	$116.65M ₿1.46K	$2.23M ₿20.8
2340	Herculis Gold Coin XAUH	$129.47	-0.06	$2.01M	$130.61	$129.2	$239.11K	$2.01M	$2.01M
2433	Not Pixel PX	$0.00961 ₿0.00000021	4.78	$1.81M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$10.18K ₿0	$2.03M ₿45.26	$1.81M ₿42.58
2469	Groyper GROYP	$0.03634 ₿0.00000042	24.96	$1.74M ₿21.19	$0.04144 ₿0.	$0.02954 ₿0.	$39.17K ₿0	$1.74M ₿21.19	$1.74M ₿21.19
2486	GAMEE GMEE	$0.0009693 ₿0.000000022	2.38	$1.72M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$196.2K ₿0	$3.08M ₿72.87	$1.72M ₿31.26
2568	Storm Trade STORM	$0.004183 ₿0.000000087	6.15	$1.55M ₿31.67	$0.004332 ₿0.	$0.003969 ₿0.	$296.6K ₿0	$4.18M ₿87.56	$1.55M ₿31.67
2599	PinGo PINGO	$0.005176 ₿0.00000055	-3.60	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.06 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2621	PirateCash PIRATE	$0.02085 ₿0.00000030	-0.77	$1.46M ₿21.14	$0.02102 ₿0.	$0.02083 ₿0.	$343.18K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2627	iShares Silver Trust xStock SLVX	$47.5	1.03	$1.45M	$49.45 ₿0.	$47.01 ₿0.	$7.89K ₿0	$58.21M	$1.45M
2713	Eli Lilly xStock LLYX	$1,428.58 ₿0.017	-0.36	$1.32M ₿8.84	$1,434.91 ₿0.	$1,411.88 ₿0.	$29.52K ₿0	$164.58M ₿1.99K	$1.32M ₿8.84
2809	Grm GRM	$0.0004986 ₿0.000000017	3.58	$1.21M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$3.27K ₿0	$1.21M ₿43.82	$1.21M ₿43.82
2826	HyperGPT HGPT	$0.001319 ₿0.000000021	2.27	$1.19M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$145.1K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2850	Coca-Cola xStock KOX	$99.72 ₿0.0013	2.55	$1.16M ₿8.14	$99.81 ₿0.	$96.27 ₿0.	$36.92K ₿0	$145.58M ₿1.74K	$1.16M ₿8.14
2856	FORT Token FRT	$2.33	2.13	$1.15M	$3.44	$2.23	$11.56K	$1.15M	$1.15M
2870	MOEW MOEW	$0.0001699 ₿0.0000000036	-0.79	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$137.47K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2949	SOEX SOEX	$0.003249 ₿0.00000010	0.31	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.6M ₿84.49	$1.04M ₿21.48
2960	Hot Cherry CHERRY	$0.00001028 ₿0.00000000019	-0.81	$1.03M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.81K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
3217	Chevron xStock CVXX	$211.79 ₿0.0027	-0.01*	$788.16K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$288.77 ₿0	$128.49M ₿1.57K	$788.16K ₿17.51
3405	Exxon Mobil xStock XOMX	$168.98 ₿0.0022	1.59	$670.65K ₿13.18	$168.99 ₿0.	$166.32 ₿0.	$480.78 ₿0	$131.46M ₿1.5K	$670.65K ₿13.18
3423	JetTon Games JETTON	$0.0163 ₿0.00000038	-0.57	$657.58K ₿16.9	$0.01698 ₿0.	$0.01594 ₿0.	$6.21K ₿0	$1.14M ₿28.36	$657.58K ₿16.9
3442	Tower TOWER	$0.0001063 ₿0.0000000021	0.25	$646.36K ₿13.18	$0.0001075 ₿0.	$0.0001052 ₿0.	$103.71K ₿0	$1.06M ₿21.68	$646.36K ₿13.18
3485	Johnson & Johnson xStock JNJX	$278.55 ₿0.0039	-1.08	$626.39K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$390.2 ₿0	$113.8M ₿1.48K	$626.39K ₿5.2
3538	UnitedHealth xStock UNHX	$397.86 ₿0.0067	-1.70	$598.55K ₿6.62	$405.43 ₿0.	$395.92 ₿0.	$27.39K ₿0	$149.05M ₿2.33K	$598.55K ₿6.62
3564	Vertus VERT	$0.001102 ₿0.000000011	1.63	$581.25K ₿5.81	$0.001122 ₿0.	$0.001081 ₿0.	$10.62K ₿0	$1.32M ₿13.23	$581.25K ₿5.81
3616	JPMorgan Chase xStock JPMX	$344.77 ₿0.0053	0.29	$561.38K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.51M ₿1.48K	$561.38K ₿5.52
3727	Moderna xStock MRNAX	$251.82	0.01	$503.46K	$253.44	$245.56	$1.4K	$229.2M	$503.46K
3728	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.71K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.71K	$502.71K
3811	Povel Durev DUREV	$0.004925 ₿0.00000013	25.53	$468.35K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$17.21K ₿0	$468.35K ₿12.84	$468.35K ₿12.84
3832	Make TON Great Again MTONGA	$0.004626 ₿0.000000076	7.64	$462.62K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$21.98K ₿0	$462.62K ₿7.67	$462.62K ₿7.67
3936	Visa xStock VX	$424.34 ₿0.0055	0.05	$422.8K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.31 ₿0	$130.4M ₿1.47K	$422.8K ₿7.62
3953	PepsiCo xStock PEPX	$142.07 ₿0.0021	-1.42	$416.03K ₿3.97	$144.77 ₿0.	$142.12 ₿0.	$15.82K ₿0	$102.58M ₿1.38K	$416.03K ₿3.97
4028	TON FISH MEMECOIN FISH	$0.00000000129 ₿0.000000000000036	2.80	$388.35K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$1.39K ₿0	$527.57K ₿14.78	$388.35K ₿10.88
4040	Pfizer xStock PFEX	$30.43 ₿0.00037	-1.10	$386.24K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$359.27K ₿0	$136.89M ₿1.6K	$386.24K ₿4.23
4115	BUDDY BEAR BUDDY	$0.03637	10.47	$363.74K	$0.04072 ₿0.	$0.03125 ₿0.	$11.7K ₿0	$363.74K	$363.74K
4139	Blum BLUM	$0.0008784 ₿0.000000027	4.75	$354.92K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$32.42K ₿0	$851.82K ₿26.35	$354.92K ₿4.81
4141	Procter & Gamble xStock PGX	$166.96 ₿0.0022	-1.20	$355.82K ₿6.68	$169.01 ₿0.	$166.32 ₿0.	$23.45K ₿0	$117.53M ₿1.45K	$355.82K ₿6.68
4182	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.02K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.64 ₿0	$79.32M ₿1.23K	$347.02K ₿5.21
4262	AbbVie xStock ABBVX	$292.22 ₿0.0038	-0.26	$330.27K ₿3.78	$293.37 ₿0.	$287.52 ₿0.	$15.73K ₿0	$127.03M ₿1.46K	$330.27K ₿3.78
4360	Paper Plane PLANE	$0.003143 ₿0.000000043	-0.04	$308.05K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.55K ₿0	$308.05K ₿4.27	$308.05K ₿4.27
4441	LAMBO $LAMBO	$0.0002886 ₿0.000000010	9.87	$288.61K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.38K ₿0	$288.61K ₿10.55	$288.61K ₿10.55
4527	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4532	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4570	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4650	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.31K	$58.63 ₿0.	$58.61 ₿0.	$546.85 ₿0	$104.52M ₿679.08	$244.31K
4660	BUILD BUILD	$0.009979 ₿0.00000045	2.49	$242.15K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$263.64 ₿0	$997.98K ₿45.48	$242.15K ₿11.04
4661	KingyTON KINGY	$0.02448 ₿0.00000049	2.66	$242.2K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$157.53 ₿0	$242.2K ₿4.89	$242.2K ₿0
4666	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4725	Amocucinare AMORE	$0.0002397 ₿0.000000011	6.37	$230.22K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$445.62 ₿0	$230.22K ₿11.22	$230.22K ₿11.13
4812	PunkCity PUNK	$0.004383 ₿0.00000013	7.03	$215.96K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.46 ₿0	$218.19K ₿6.92	$215.96K ₿6.64
4823	GOATS GOATS	$0.00001098 ₿0.0000000015	37.20	$214.15K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$861.07 ₿0	$214.15K ₿29.43	$214.15K ₿28.51
4837	Mastercard xStock MAX	$655.03 ₿0.0084	0.12	$212.6K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.06K ₿0	$127.76M ₿1.57K	$212.6K ₿3.14
4925	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4937	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$199.58K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$199.58K ₿3.83
4944	NikolAI NIKO	$0.0001987 ₿0.000000017	4.70	$198.79K ₿17.57	$0.0002099 ₿0.	$0.00019 ₿0.	$2.26K ₿0	$198.79K ₿17.57	$198.79K ₿17.57
5016	Spintria SP	$0.003672 ₿0.000000061	3.36	$189.37K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$8.99K ₿0	$3.26M ₿54.59	$189.37K ₿3.17
5031	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5072	Vida Global xStock VIDAX	$0.7254	-2.04	$184.62K	$0.8674	$0.7222	$28.56K	$64.11M	$184.62K
5167	PLATHO ATH	$0.00179	2.67	$172.85K	$0.001933	$0.001732	$183.92	$172.85K	$172.85K
5185	Long Capital LNG	$0.0001712 ₿0.0000000064	6.77	$171.26K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$613.92 ₿0	$171.26K ₿6.45	$171.26K ₿6.45
5265	sTONks STONKS	$0.005435 ₿0.000000055	29.05	$163.06K ₿1.66	$0.006298 ₿0.	$0.004296 ₿0.	$5.73K ₿0	$163.06K ₿1.66	$163.06K ₿1.66
5360	Mittens MITTENS	$0.0001545 ₿0.0000000025	6.55	$154.53K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.34K ₿0	$154.53K ₿2.56	$154.53K ₿2.56
5388	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5395	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5540	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5575	Tony from TON TONY	$0.0001355 ₿0.0000000045	23.83	$135.54K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.63K ₿0	$135.54K ₿4.59	$135.54K ₿4.59
5680	DYOR Coin DYOR	$0.4259 ₿0.000010	2.61	$127.8K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$71.09 ₿0	$127.8K ₿3.09	$127.8K ₿3.09
5681	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5709	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	9.45	$125.5K ₿1.74	$0.8006 ₿0.	$0.7405 ₿0.	$281.21 ₿0	$39.44M ₿1.11K	$125.5K ₿1.74
5747	@BTC25 @BTC25	$0.000000000294 ₿0.0000000000000031	5.59	$123.69K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$101.39 ₿0	$123.69K ₿1.33	$123.69K ₿1.33
5796	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)