Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$38.34B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.999 ₿0.000015	-0.06	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.14M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.24 ₿0.000025	4.92	$3.56B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$151.42M ₿0	$6.58B ₿130.97K	$3.56B ₿68.48K
45	Ethena ENA	$0.1403 ₿0.0000012	-8.08	$1.9B ₿12.35K	$0.1562 ₿0.	$0.1401 ₿0.	$232.35M ₿0	$2.11B ₿19.37K	$1.9B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.03	$282.71M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$74.73M ₿0	$282.71M ₿5.35K	$282.71M ₿5.35K
320	NVIDIA xStock NVDAX	$161.13 ₿0.0032	-8.09	$74.37M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$35.53M ₿0	$189.65M ₿3.04K	$74.37M ₿551.6
340	Tesla xStock TSLAX	$389.29 ₿0.0061	0.74	$70.3M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.24M ₿0	$227.49M ₿3.23K	$70.3M ₿890.81
348	Alphabet xStock GOOGLX	$293.44 ₿0.0054	0.60	$67.21M ₿398.81	$297.3 ₿0.	$290.71 ₿0.	$4.94M ₿0	$188.08M ₿2.74K	$67.21M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.77	$52.44M ₿891.13	$0.000000000296 ₿0.	$0.000000000284 ₿0.	$1.44M ₿0	$119.61M ₿2.04K	$52.44M ₿891.13
586	Notcoin NOT	$0.0003253 ₿0.0000000058	-1.40	$32.38M ₿580.99	$0.0003387 ₿0.	$0.0003178 ₿0.	$4.85M ₿0	$33.37M ₿598.66	$32.38M ₿580.99
600	STON STON	$0.4455 ₿0.0000086	5.15	$31.42M ₿323.71	$0.4612 ₿0.	$0.4215 ₿0.	$30.52K ₿0	$44.59M ₿864.39	$31.42M ₿323.71
665	Utya UTYA	$0.0274 ₿0.00000039	36.31	$27.4M ₿396.9	$0.02731 ₿0.	$0.02184 ₿0.	$600.44K ₿0	$27.4M ₿396.9	$27.4M ₿396.9
700	Catizen CATI	$0.03749 ₿0.00000056	-1.59	$25.11M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.51M ₿567.02	$25.11M ₿257.29
916	Dogs DOGS	$0.00003108 ₿0.00000000059	-1.14	$16.06M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$2.88M ₿0	$17.1M ₿328.64	$16.06M ₿308.77
956	Capybobo PYBOBO	$0.0004227 ₿0.000000010	-17.54	$14.94M ₿317.77	$0.000581 ₿0.	$0.0004288 ₿0.	$1.42M ₿0	$42.27M ₿1.02K	$14.94M ₿317.77
1050	Apple xStock AAPLX	$356.71 ₿0.0048	3.12	$12.41M ₿119.87	$358.24 ₿0.	$347.31 ₿0.	$3.85M ₿0	$238.15M ₿3.09K	$12.41M ₿119.87
1190	Meta xStock METAX	$628.05 ₿0.010	-3.25	$10.15M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.24M ₿0	$140.14M ₿2.19K	$10.15M ₿83.31
1201	Amazon xStock AMZNX	$267.65 ₿0.0037	-1.31	$9.93M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.63M ₿0	$148.88M ₿1.89K	$9.93M ₿97.72
1210	SK Hynix xStock SKHYX	$136.77 ₿0.0027	-2.53	$9.89M ₿26.62	$145.63 ₿0.	$136.36 ₿0.	$199.59K ₿0	$80.81M ₿963.75	$9.89M ₿26.62
1230	SIXSEVEN 67	$0.009528	1.48	$9.53M	$0.009639 ₿0.	$0.009218 ₿0.	$3.18K ₿0	$9.53M	$9.53M
1282	Hamster Kombat HMSTR	$0.0001348 ₿0.0000000030	2.43	$8.69M ₿196.59	$0.0001343 ₿0.	$0.0001297 ₿0.	$2.78M ₿0	$13.5M ₿305.39	$8.69M ₿196.59
1352	Microsoft xStock MSFTX	$522.73 ₿0.0059	-2.74	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$489.17K ₿0	$157.66M ₿1.74K	$7.74M ₿85.18
1386	Broadcom xStock AVGOX	$350.53 ₿0.0061	1.06	$7.25M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$161.06K ₿0	$101.09M ₿1.53K	$7.25M ₿24.12
1394	EVAA Protocol EVAA	$1.08 ₿0.000018	2.36	$7.13M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.45M ₿0	$53.87M ₿917.91	$7.13M ₿121.49
1554	TAC TAC	$0.0009053 ₿0.000000045	-4.74	$5.57M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$296.2K ₿0	$9.08M ₿456.65	$5.57M ₿213.31
1636	Resistance Dog REDO	$0.04893 ₿0.0000010	16.14	$4.97M ₿107.18	$0.04969 ₿0.	$0.04269 ₿0.	$152.16K ₿0	$4.97M ₿107.18	$4.97M ₿107.18
1694	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1822	Hipo Governance Token HPO	$0.005058 ₿0.000000049	5.08	$3.82M ₿37.96	$0.005084 ₿0.	$0.004764 ₿0.	$277.63 ₿0	$4.83M ₿47.72	$3.82M ₿37.96
2068	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2122	00 Token 00	$0.006721 ₿0.000000059	-3.15	$2.54M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.84K ₿0	$6.72M ₿59.63	$2.54M ₿13.87
2199	Berkshire Hathaway xStock BRK.BX	$589.94 ₿0.0076	2.06	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.2K ₿0	$117.25M ₿1.46K	$2.32M ₿20.8
2331	Herculis Gold Coin XAUH	$126.95	-2.77	$1.97M	$130.48	$126.03	$159.52K	$1.97M	$1.97M
2442	Groyper GROYP	$0.03666 ₿0.00000042	2.81	$1.75M ₿21.19	$0.04144 ₿0.	$0.03412 ₿0.	$30.34K ₿0	$1.75M ₿21.19	$1.75M ₿21.19
2457	Not Pixel PX	$0.009137 ₿0.00000021	-2.62	$1.72M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.48K ₿0	$1.93M ₿45.26	$1.72M ₿42.58
2495	GAMEE GMEE	$0.0009373 ₿0.000000022	-1.95	$1.66M ₿31.26	$0.0009768 ₿0.	$0.0009324 ₿0.	$204.36K ₿0	$2.98M ₿72.87	$1.66M ₿31.26
2514	Storm Trade STORM	$0.004349 ₿0.000000087	3.71	$1.62M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$287.16K ₿0	$4.35M ₿87.56	$1.62M ₿31.67
2583	PinGo PINGO	$0.005175 ₿0.00000055	0	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2616	PirateCash PIRATE	$0.02079 ₿0.00000030	-0.60	$1.45M ₿21.14	$0.02101 ₿0.	$0.02077 ₿0.	$464.77K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2634	iShares Silver Trust xStock SLVX	$46.77	-1.74	$1.42M	$47.96 ₿0.	$46.07 ₿0.	$6.73K ₿0	$57.32M	$1.42M
2675	Eli Lilly xStock LLYX	$1,469.19 ₿0.017	3.61	$1.36M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$30.22K ₿0	$169.26M ₿1.99K	$1.36M ₿8.84
2698	Grm GRM	$0.0005443 ₿0.000000017	8.03	$1.32M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.65K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2708	Hot Cherry CHERRY	$0.00001309 ₿0.00000000019	16.58	$1.31M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$33.69K ₿0	$1.31M ₿19.47	$1.31M ₿19.47
2742	FORT Token FRT	$2.56	-7.76	$1.26M	$3	$2.24	$5.67K	$1.26M	$1.26M
2812	HyperGPT HGPT	$0.001305 ₿0.000000021	-0.05	$1.18M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$137.23K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2843	Coca-Cola xStock KOX	$98.52 ₿0.0013	2.15	$1.15M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$55.09K ₿0	$143.83M ₿1.74K	$1.15M ₿8.14
2881	MOEW MOEW	$0.000166 ₿0.0000000036	-1.68	$1.1M ₿24.36	$0.0001707 ₿0.	$0.0001659 ₿0.	$113.47K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2942	SOEX SOEX	$0.003211 ₿0.00000010	-0.99	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.22K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3209	Chevron xStock CVXX	$209.9 ₿0.0027	-0.87	$781.11K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$562.92 ₿0	$127.34M ₿1.57K	$781.11K ₿17.51
3386	JetTon Games JETTON	$0.01654 ₿0.00000038	1.59	$667.07K ₿16.9	$0.01685 ₿0.	$0.01627 ₿0.	$72.68K ₿0	$1.16M ₿28.36	$667.07K ₿16.9
3388	Exxon Mobil xStock XOMX	$167.83 ₿0.0022	0.31	$666.11K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$1K ₿0	$130.57M ₿1.5K	$666.11K ₿13.18
3435	Tower TOWER	$0.0001047 ₿0.0000000021	-1.66	$636.78K ₿13.18	$0.0001075 ₿0.	$0.0001044 ₿0.	$118.82K ₿0	$1.05M ₿21.68	$636.78K ₿13.18
3459	Johnson & Johnson xStock JNJX	$276.93 ₿0.0039	-1.64	$622.45K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$735.83 ₿0	$113.14M ₿1.48K	$622.45K ₿5.2
3463	Vertus VERT	$0.001168 ₿0.000000011	6.09	$616.03K ₿5.81	$0.001179 ₿0.	$0.001093 ₿0.	$11.13K ₿0	$1.4M ₿13.23	$616.03K ₿5.81
3491	UnitedHealth xStock UNHX	$399.82 ₿0.0067	-0.81	$601.3K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.61K ₿0	$149.78M ₿2.33K	$601.3K ₿6.62
3539	JPMorgan Chase xStock JPMX	$355 ₿0.0053	3.00	$578.05K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$386.98 ₿0	$108.64M ₿1.48K	$578.05K ₿5.52
3692	Make TON Great Again MTONGA	$0.005103 ₿0.000000076	11.20	$510.75K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$14.19K ₿0	$510.75K ₿7.67	$510.75K ₿7.67
3710	Moderna xStock MRNAX	$251.88	0.05	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3711	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3747	Povel Durev DUREV	$0.005144 ₿0.00000013	29.74	$489.63K ₿12.84	$0.005157 ₿0.	$0.004321 ₿0.	$17.56K ₿0	$489.63K ₿12.84	$489.63K ₿12.84
3906	Visa xStock VX	$428.01 ₿0.0055	1.95	$426.46K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.53M ₿1.47K	$426.46K ₿7.62
3918	TON FISH MEMECOIN FISH	$0.000000001399 ₿0.000000000000036	7.99	$421.54K ₿10.88	$0.00000000141 ₿0.	$0.000000001271 ₿0.	$1.03K ₿0	$572.66K ₿14.78	$421.54K ₿10.88
3930	PepsiCo xStock PEPX	$142.99 ₿0.0021	-0.16	$418.38K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$14.53K ₿0	$103.25M ₿1.38K	$418.38K ₿3.97
3975	Paper Plane PLANE	$0.004064 ₿0.000000043	28.57	$398.58K ₿4.27	$0.004095 ₿0.	$0.003061 ₿0.	$10.4K ₿0	$398.58K ₿4.27	$398.58K ₿4.27
3995	Pfizer xStock PFEX	$30.9 ₿0.00037	1.00	$392.3K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$342.62K ₿0	$139.04M ₿1.6K	$392.3K ₿4.23
4079	BUDDY BEAR BUDDY	$0.03644	4.43	$364.7K	$0.04072 ₿0.	$0.03408 ₿0.	$6.36K ₿0	$364.7K	$364.7K
4082	Blum BLUM	$0.0009056 ₿0.000000027	1.57	$363.39K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$37.96K ₿0	$872.15K ₿26.35	$363.39K ₿4.81
4120	Procter & Gamble xStock PGX	$166.24 ₿0.0022	-0.74	$354.3K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$22.37K ₿0	$117.02M ₿1.45K	$354.3K ₿6.68
4156	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	0.13	$345.87K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$648.81 ₿0	$79.06M ₿1.23K	$345.87K ₿5.21
4204	AbbVie xStock ABBVX	$296.12 ₿0.0038	2.11	$334.72K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$19.65K ₿0	$128.73M ₿1.46K	$334.72K ₿3.78
4289	LAMBO $LAMBO	$0.0003136 ₿0.000000010	2.37	$313.87K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$3.1K ₿0	$313.87K ₿10.55	$313.87K ₿10.55
4495	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0.60	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4498	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4537	KingyTON KINGY	$0.02628 ₿0.00000049	5.71	$260.26K ₿0	$0.0261 ₿0.	$0.02436 ₿0.	$176.59 ₿0	$260.26K ₿4.89	$260.26K ₿0
4563	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.49	$256.08K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.74 ₿0	$72.79M ₿1.14K	$256.08K ₿2.54
4610	BUILD BUILD	$0.0101 ₿0.00000045	1.28	$245.32K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$316.65 ₿0	$1.01M ₿45.48	$245.32K ₿11.04
4619	PayPal xStock PYPLX	$58.63 ₿0.00065	0.03	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4639	Oklo xStock OKLOX	$26.44 ₿0.00074	1.44	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4658	Amocucinare AMORE	$0.0002471 ₿0.000000011	5.71	$237.41K ₿11.13	$0.0002527 ₿0.	$0.0002364 ₿0.	$294.33 ₿0	$237.41K ₿11.22	$237.41K ₿11.13
4713	PunkCity PUNK	$0.004602 ₿0.00000013	3.71	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4803	Mastercard xStock MAX	$655.23 ₿0.0084	0.87	$212.19K ₿3.14	$666.85 ₿0.	$637.49 ₿0.	$30.8K ₿0	$127.8M ₿1.57K	$212.19K ₿3.14
4871	Merck xStock MRKX	$148.38 ₿0.0019	0	$201.62K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$7.45 ₿0	$144.3M ₿1.71K	$201.62K ₿3.83
4874	Spintria SP	$0.003896 ₿0.000000061	4.39	$201.1K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.58K ₿0	$3.47M ₿54.59	$201.1K ₿3.17
4878	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4893	NikolAI NIKO	$0.0001989 ₿0.000000017	2.33	$198.98K ₿17.57	$0.0002102 ₿0.	$0.0001963 ₿0.	$1.85K ₿0	$198.98K ₿17.57	$198.98K ₿17.57
4903	GOATS GOATS	$0.00001015 ₿0.0000000015	-3.61	$198.01K ₿28.51	$0.00001098 ₿0.	$0.00000878 ₿0.	$395.14 ₿0	$198.01K ₿29.43	$198.01K ₿28.51
4918	Vida Global xStock VIDAX	$0.7672	-6.24	$195.5K	$0.8278	$0.7215	$15.37K	$67.79M	$195.5K
4988	PLATHO ATH	$0.001936	5.89	$187.01K	$0.001933	$0.001771	$61.4	$187.01K	$187.01K
5048	Long Capital LNG	$0.0001801 ₿0.0000000064	2.27	$180.33K ₿6.45	$0.0001933 ₿0.	$0.0001689 ₿0.	$397.05 ₿0	$180.33K ₿6.45	$180.33K ₿6.45
5087	abrdn Physical Palladium Shares xStock PALLX	$18.41 ₿0.00033	-6.81	$176.21K ₿1.47	$19.76 ₿0.	$18.41 ₿0.	$329.17 ₿0	$64.07M ₿1.09K	$176.21K ₿1.47
5207	sTONks STONKS	$0.005455 ₿0.000000055	-6.43	$163.8K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$1.81K ₿0	$163.8K ₿1.66	$163.8K ₿1.66
5322	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5328	Mittens MITTENS	$0.0001515 ₿0.0000000025	-5.40	$151.63K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$8.12K ₿0	$151.63K ₿2.56	$151.63K ₿2.56
5334	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5365	Tony from TON TONY	$0.0001485 ₿0.0000000045	23.41	$148.66K ₿4.59	$0.0001555 ₿0.	$0.0001229 ₿0.	$9.48K ₿0	$148.66K ₿4.59	$148.66K ₿4.59
5413	TON Cats Jetton CATS	$0.00002165 ₿0.00000000045	0	$144.46K ₿3.06	$0.0000218 ₿0.	$0.00002076 ₿0.	$1.92 ₿0	$144.46K ₿3.06	$144.46K ₿3.06
5489	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5519	DYOR Coin DYOR	$0.4551 ₿0.000010	4.39	$136.67K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$64.89 ₿0	$136.67K ₿3.09	$136.67K ₿3.09
5636	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	4.58	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5639	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.03	$127.77K	$13.39 ₿0.	$13.39 ₿0.	$372.57 ₿0	$106.53M ₿953.92	$127.77K
5669	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)