Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$77.42B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$42.05M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.05 ₿0.000025	-1.69	$3B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$64.41M ₿0	$5.55B ₿130.97K	$3B ₿68.48K
52	Ethena ENA	$0.1184 ₿0.0000012	-8.31	$1.6B ₿12.35K	$0.1315 ₿0.	$0.1106 ₿0.	$380.76M ₿0	$1.78B ₿19.37K	$1.6B ₿12.35K
132	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.04	$280.59M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$193.68M ₿0	$280.59M ₿5.35K	$280.59M ₿5.35K
257	NVIDIA xStock NVDAX	$161.31 ₿0.0032	-0.34	$94.31M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$19.48M ₿0	$240.6M ₿3.04K	$94.31M ₿551.6
325	Tesla xStock TSLAX	$385.52 ₿0.0061	-0.47	$68.43M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$5.49M ₿0	$225.27M ₿3.23K	$68.43M ₿890.81
336	Alphabet xStock GOOGLX	$291.9 ₿0.0054	-0.58	$66.17M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.45M ₿0	$187.06M ₿2.74K	$66.17M ₿398.81
430	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-5.59	$46.94M ₿891.13	$0.000000000273 ₿0.	$0.000000000244 ₿0.	$2.41M ₿0	$107.08M ₿2.04K	$46.94M ₿891.13
592	STON STON	$0.4185 ₿0.0000086	-1.25	$29.49M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.47K ₿0	$41.85M ₿864.39	$29.49M ₿323.71
593	Notcoin NOT	$0.000296 ₿0.0000000058	-9.22	$29.44M ₿580.99	$0.0003296 ₿0.	$0.0002799 ₿0.	$4.81M ₿0	$30.33M ₿598.66	$29.44M ₿580.99
691	Utya UTYA	$0.02351 ₿0.00000039	10.81	$23.52M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$492.04K ₿0	$23.52M ₿396.9	$23.52M ₿396.9
724	Catizen CATI	$0.03262 ₿0.00000056	-7.04	$21.84M ₿257.29	$0.03535 ₿0.	$0.03049 ₿0.	$2.03M ₿0	$32.63M ₿567.02	$21.84M ₿257.29
945	Dogs DOGS	$0.00002661 ₿0.00000000059	-9.69	$13.75M ₿308.77	$0.00002979 ₿0.	$0.00002464 ₿0.	$4.13M ₿0	$14.63M ₿328.64	$13.75M ₿308.77
966	Capybobo PYBOBO	$0.0003773 ₿0.000000010	-5.91	$13.33M ₿317.77	$0.000407 ₿0.	$0.0003762 ₿0.	$534.12K ₿0	$37.73M ₿1.02K	$13.33M ₿317.77
998	Apple xStock AAPLX	$357.62 ₿0.0048	-0.04	$12.5M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.22M ₿0	$238.75M ₿3.09K	$12.5M ₿119.87
1078	EVAA Protocol EVAA	$1.66 ₿0.000018	53.39	$11M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$36.89M ₿0	$83.07M ₿917.91	$11M ₿121.49
1123	Meta xStock METAX	$634.19 ₿0.010	-0.79	$10.27M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$3.06M ₿0	$141.46M ₿2.19K	$10.27M ₿83.31
1174	Amazon xStock AMZNX	$263.12 ₿0.0037	-0.46	$9.7M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$3.07M ₿0	$146.36M ₿1.89K	$9.7M ₿97.72
1185	SK Hynix xStock SKHYX	$129.22 ₿0.0027	-0.74	$9.45M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$41.09K ₿0	$76.35M ₿963.75	$9.45M ₿26.62
1208	Hamster Kombat HMSTR	$0.0001409 ₿0.0000000030	-0.26	$9.07M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$5.5M ₿0	$14.09M ₿305.39	$9.07M ₿196.59
1255	SIXSEVEN 67	$0.008481	-2.56	$8.48M	$0.008954 ₿0.	$0.00835 ₿0.	$2.31K ₿0	$8.48M	$8.48M
1317	Microsoft xStock MSFTX	$522.49 ₿0.0059	-0.30	$7.78M ₿85.18	$525.57 ₿0.	$519.8 ₿0.	$233.67K ₿0	$157.58M ₿1.74K	$7.78M ₿85.18
1370	Broadcom xStock AVGOX	$337.76 ₿0.0061	-1.39	$6.99M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$3.15M ₿0	$97.38M ₿1.53K	$6.99M ₿24.12
1427	TAC TAC	$0.001044 ₿0.000000045	-16.68	$6.43M ₿213.31	$0.001339 ₿0.	$0.0009864 ₿0.	$7.49M ₿0	$10.47M ₿456.65	$6.43M ₿213.31
1644	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1732	Resistance Dog REDO	$0.03932 ₿0.0000010	-0.60	$3.93M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$94.5K ₿0	$3.93M ₿107.18	$3.93M ₿107.18
1819	Hipo Governance Token HPO	$0.00464 ₿0.000000049	-3.47	$3.5M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$72.09 ₿0	$4.43M ₿47.72	$3.5M ₿37.96
2012	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	Berkshire Hathaway xStock BRK.BX	$587.96 ₿0.0076	-0.38	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$221.68K ₿0	$116.85M ₿1.46K	$2.3M ₿20.8
2188	00 Token 00	$0.00576 ₿0.000000059	-7.91	$2.17M ₿13.87	$0.006365 ₿0.	$0.005641 ₿0.	$20.69K ₿0	$5.76M ₿59.63	$2.17M ₿13.87
2289	Herculis Gold Coin XAUH	$124.88	0.12	$1.94M	$125.11	$124.47	$267.65K	$1.94M	$1.94M
2472	Not Pixel PX	$0.008406 ₿0.00000021	-11.93	$1.58M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$12.05K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2491	GAMEE GMEE	$0.0008695 ₿0.000000022	-0.04	$1.54M ₿31.26	$0.0008861 ₿0.	$0.0008072 ₿0.	$200.17K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2533	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.76 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2579	PirateCash PIRATE	$0.02022 ₿0.00000030	-1.17	$1.41M ₿21.14	$0.02048 ₿0.	$0.01994 ₿0.	$710.78K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2596	iShares Silver Trust xStock SLVX	$43.05	-3.32	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.09K ₿0	$60.53M	$1.39M
2624	Groyper GROYP	$0.02797 ₿0.00000042	-1.61	$1.34M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$22.2K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2629	Eli Lilly xStock LLYX	$1,430.47 ₿0.017	0.20	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$993.37 ₿0	$164.94M ₿1.99K	$1.33M ₿8.84
2743	Coca-Cola xStock KOX	$102.39 ₿0.0013	1.57	$1.18M ₿8.14	$103.8 ₿0.	$100.14 ₿0.	$59.26K ₿0	$149.48M ₿1.74K	$1.18M ₿8.14
2762	Storm Trade STORM	$0.003128 ₿0.000000087	-17.99	$1.16M ₿31.67	$0.003903 ₿0.	$0.003029 ₿0.	$42.03K ₿0	$3.13M ₿87.56	$1.16M ₿31.67
2775	Grm GRM	$0.0004689 ₿0.000000017	-1.00	$1.14M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.8K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2819	SOEX SOEX	$0.003391 ₿0.00000010	0.03	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.37K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2847	HyperGPT HGPT	$0.001177 ₿0.000000021	-2.71	$1.06M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$143.81K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2869	Hot Cherry CHERRY	$0.00001043 ₿0.00000000019	4.18	$1.04M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.31K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2919	FORT Token FRT	$2.01	-6.52	$993.17K	$2.17	$1.94	$1.59K	$993.17K	$993.17K
2958	MOEW MOEW	$0.000143 ₿0.0000000036	-6.88	$948.18K ₿24.36	$0.0001538 ₿0.	$0.0001376 ₿0.	$94.31K ₿0	$948.18K ₿24.36	$948.18K ₿24.36
3095	Chevron xStock CVXX	$218.28 ₿0.0027	-1.65	$812.02K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$852.47 ₿0	$132.42M ₿1.57K	$812.02K ₿17.51
3245	Exxon Mobil xStock XOMX	$176.19 ₿0.0022	2.65	$700.87K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.08K ₿0	$137.67M ₿1.5K	$700.87K ₿13.18
3341	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.01*	$638.11K ₿5.2	$287.18 ₿0.	$287.17 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3390	JetTon Games JETTON	$0.01521 ₿0.00000038	-1.68	$613.47K ₿16.9	$0.01575 ₿0.	$0.01495 ₿0.	$62.46K ₿0	$1.07M ₿28.36	$613.47K ₿16.9
3391	Tower TOWER	$0.0001006 ₿0.0000000021	-1.29	$611.78K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$59.12K ₿0	$1.01M ₿21.68	$611.78K ₿13.18
3399	UnitedHealth xStock UNHX	$404.27 ₿0.0067	0.08	$607.65K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$809.93 ₿0	$151.45M ₿2.33K	$607.65K ₿6.62
3426	Vertus VERT	$0.001111 ₿0.000000011	-0.90	$585.75K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.33K ₿0	$1.33M ₿13.23	$585.75K ₿5.81
3440	JPMorgan Chase xStock JPMX	$354.54 ₿0.0053	1.87	$577.29K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$214.11 ₿0	$108.5M ₿1.48K	$577.29K ₿5.52
3617	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3695	Moderna xStock MRNAX	$221.27	0.01*	$465.12K	$221.28	$221.26	$19K	$201.39M	$465.12K
3797	Visa xStock VX	$426.6 ₿0.0055	5.75	$424.84K ₿7.62	$426.65 ₿0.	$403.4 ₿0.	$28.02 ₿0	$131.09M ₿1.47K	$424.84K ₿7.62
3869	Make TON Great Again MTONGA	$0.003984 ₿0.000000076	2.88	$398.43K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$2.73K ₿0	$398.43K ₿7.67	$398.43K ₿7.67
3977	Povel Durev DUREV	$0.003832 ₿0.00000013	-0.17	$364.46K ₿12.84	$0.003995 ₿0.	$0.003722 ₿0.	$1.97K ₿0	$364.46K ₿12.84	$364.46K ₿12.84
3994	Pfizer xStock PFEX	$28.32 ₿0.00037	-7.09	$359.46K ₿4.23	$30.5 ₿0.	$28.29 ₿0.	$344.88K ₿0	$127.4M ₿1.6K	$359.46K ₿4.23
3998	Procter & Gamble xStock PGX	$168.33 ₿0.0022	0.03	$358.67K ₿6.68	$168.62 ₿0.	$168.26 ₿0.	$2.36K ₿0	$118.49M ₿1.45K	$358.67K ₿6.68
4030	PepsiCo xStock PEPX	$144.26 ₿0.0021	-0.32	$350.67K ₿3.97	$145.03 ₿0.	$142.28 ₿0.	$513.6 ₿0	$104.16M ₿1.38K	$350.67K ₿3.97
4041	TON FISH MEMECOIN FISH	$0.000000001159 ₿0.000000000000036	2.42	$348.65K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.41K ₿0	$473.63K ₿14.78	$348.65K ₿10.88
4103	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.01*	$331.25K ₿5.21	$69.87 ₿0.	$69.86 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4118	AbbVie xStock ABBVX	$290.09 ₿0.0038	-1.14	$327.89K ₿3.78	$293.8 ₿0.	$290.06 ₿0.	$2.14K ₿0	$126.1M ₿1.46K	$327.89K ₿3.78
4232	Paper Plane PLANE	$0.00308 ₿0.000000043	1.17	$301.82K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.12K ₿0	$301.82K ₿4.27	$301.82K ₿4.27
4239	Blum BLUM	$0.0007445 ₿0.000000027	-3.46	$300.85K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$48.06K ₿0	$722.06K ₿26.35	$300.85K ₿4.81
4242	BUDDY BEAR BUDDY	$0.02999	2.55	$299.93K	$0.03484 ₿0.	$0.02832 ₿0.	$4.09K ₿0	$299.93K	$299.93K
4391	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4411	LAMBO $LAMBO	$0.0002632 ₿0.000000010	-2.00	$263.26K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$257.65 ₿0	$263.26K ₿10.55	$263.26K ₿10.55
4468	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4548	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	0	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4560	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4586	KingyTON KINGY	$0.02293 ₿0.00000049	-0.71	$226.93K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$115.21 ₿0	$226.93K ₿4.89	$226.93K ₿0
4643	BUILD BUILD	$0.008952 ₿0.00000045	-3.53	$217.21K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$382.2 ₿0	$895.23K ₿45.48	$217.21K ₿11.04
4671	Oklo xStock OKLOX	$23.53 ₿0.00074	0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4693	Mastercard xStock MAX	$651.65 ₿0.0084	0.08	$210.08K ₿3.14	$652.19 ₿0.	$650.6 ₿0.	$2.73K ₿0	$127.1M ₿1.57K	$210.08K ₿3.14
4719	Amocucinare AMORE	$0.0002152 ₿0.000000011	-7.22	$206.64K ₿11.13	$0.000235 ₿0.	$0.0002094 ₿0.	$438.72 ₿0	$206.64K ₿11.22	$206.64K ₿11.13
4759	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4766	Merck xStock MRKX	$147.96 ₿0.0019	0.01*	$199.6K ₿3.83	$147.96 ₿0.	$147.96 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4823	PunkCity PUNK	$0.003891 ₿0.00000013	0.25	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4839	NikolAI NIKO	$0.0001889 ₿0.000000017	-0.42	$188.96K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.6K ₿0	$188.96K ₿17.57	$188.96K ₿17.57
4886	Vida Global xStock VIDAX	$0.7073	-2.07	$181.84K	$0.7475	$0.6644	$3.57K	$62.52M	$181.84K
4950	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.02	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5014	Spintria SP	$0.003229 ₿0.000000061	-1.64	$166.51K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.24K ₿0	$2.87M ₿54.59	$166.51K ₿3.17
5108	PLATHO ATH	$0.001632	-0.01*	$157.55K	$0.001692	$0.001562	$16.22	$157.55K	$157.55K
5137	Long Capital LNG	$0.0001547 ₿0.0000000064	-0.40	$154.72K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$197.57 ₿0	$154.72K ₿6.45	$154.72K ₿6.45
5169	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5181	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5314	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5406	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5436	Mittens MITTENS	$0.0001283 ₿0.0000000025	-1.77	$128.35K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.05K ₿0	$128.35K ₿2.56	$128.35K ₿2.56
5446	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5502	Tony from TON TONY	$0.0001243 ₿0.0000000045	29.62	$124.31K ₿4.59	$0.000154 ₿0.	$0.00009456 ₿0.	$8.84K ₿0	$124.31K ₿4.59	$124.31K ₿4.59
5587	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.20	$118.49K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.49K ₿29.43	$118.49K ₿28.51
5628	DYOR Coin DYOR	$0.3852 ₿0.000010	-0.86	$115.57K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$118.67 ₿0	$115.57K ₿3.09	$115.57K ₿3.09
5700	sTONks STONKS	$0.003684 ₿0.000000055	5.39	$110.53K ₿1.66	$0.004099 ₿0.	$0.003446 ₿0.	$1.33K ₿0	$110.53K ₿1.66	$110.53K ₿1.66
5720	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5748	@BTC25 @BTC25	$0.000000000255 ₿0.0000000000000031	-4.35	$107.38K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$28.35 ₿0	$107.38K ₿1.33	$107.38K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)