Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.65B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$83.69M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.04 ₿0.000025	-4.41	$2.98B ₿68.48K	$1.08 ₿0.	$1.02 ₿0.	$65.57M ₿0	$5.5B ₿130.97K	$2.98B ₿68.48K
51	Ethena ENA	$0.1209 ₿0.0000012	-3.51	$1.63B ₿12.35K	$0.1257 ₿0.	$0.1106 ₿0.	$392.59M ₿0	$1.82B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.05	$280.57M ₿5.35K	$0.9961 ₿0.	$0.9948 ₿0.	$189.59M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
260	NVIDIA xStock NVDAX	$161.04 ₿0.0032	-0.76	$94.16M ₿551.6	$161.86 ₿0.	$157.39 ₿0.	$19.26M ₿0	$240.2M ₿3.04K	$94.16M ₿551.6
325	Tesla xStock TSLAX	$387.76 ₿0.0061	-0.04	$68.83M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$6.51M ₿0	$226.58M ₿3.23K	$68.83M ₿890.81
331	Alphabet xStock GOOGLX	$293 ₿0.0054	-0.30	$66.42M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.64M ₿0	$187.77M ₿2.74K	$66.42M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.000000000261 ₿0.0000000000000048	-1.95	$48.01M ₿891.13	$0.000000000266 ₿0.	$0.000000000244 ₿0.	$2.5M ₿0	$109.51M ₿2.04K	$48.01M ₿891.13
588	Notcoin NOT	$0.0003032 ₿0.0000000058	-4.75	$30.16M ₿580.99	$0.0003189 ₿0.	$0.0002799 ₿0.	$4.74M ₿0	$31.07M ₿598.66	$30.16M ₿580.99
592	STON STON	$0.4239 ₿0.0000086	-1.35	$29.87M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$15.45K ₿0	$42.39M ₿864.39	$29.87M ₿323.71
701	Utya UTYA	$0.02347 ₿0.00000039	-8.65	$23.47M ₿396.9	$0.02472 ₿0.	$0.02169 ₿0.	$419.45K ₿0	$23.47M ₿396.9	$23.47M ₿396.9
722	Catizen CATI	$0.03326 ₿0.00000056	-3.31	$22.26M ₿257.29	$0.03428 ₿0.	$0.03049 ₿0.	$2.07M ₿0	$33.26M ₿567.02	$22.26M ₿257.29
891	EVAA Protocol EVAA	$2.4 ₿0.000018	113.23	$15.86M ₿121.49	$2.42 ₿0.	$1.15 ₿0.	$84.55M ₿0	$119.82M ₿917.91	$15.86M ₿121.49
955	Capybobo PYBOBO	$0.0003876 ₿0.000000010	-3.92	$13.7M ₿317.77	$0.0004041 ₿0.	$0.0003722 ₿0.	$643.31K ₿0	$38.76M ₿1.02K	$13.7M ₿317.77
965	Dogs DOGS	$0.00002623 ₿0.00000000059	-7.96	$13.55M ₿308.77	$0.00002835 ₿0.	$0.00002464 ₿0.	$4.44M ₿0	$14.43M ₿328.64	$13.55M ₿308.77
1009	Apple xStock AAPLX	$357.7 ₿0.0048	0.02	$12.5M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.78M ₿0	$238.81M ₿3.09K	$12.5M ₿119.87
1130	Meta xStock METAX	$639.15 ₿0.010	-0.15	$10.35M ₿83.31	$640.36 ₿0.	$629.41 ₿0.	$3.36M ₿0	$142.57M ₿2.19K	$10.35M ₿83.31
1181	Amazon xStock AMZNX	$263.68 ₿0.0037	-0.12	$9.72M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.21M ₿0	$146.67M ₿1.89K	$9.72M ₿97.72
1193	SK Hynix xStock SKHYX	$129.43 ₿0.0027	-0.61	$9.47M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$43.08K ₿0	$76.47M ₿963.75	$9.47M ₿26.62
1234	Hamster Kombat HMSTR	$0.0001382 ₿0.0000000030	-3.72	$8.9M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$4.84M ₿0	$13.82M ₿305.39	$8.9M ₿196.59
1268	SIXSEVEN 67	$0.008447	-3.89	$8.45M	$0.00874 ₿0.	$0.008346 ₿0.	$1.74K ₿0	$8.45M	$8.45M
1287	TAC TAC	$0.00134 ₿0.000000045	20.00	$8.25M ₿213.31	$0.001346 ₿0.	$0.0009864 ₿0.	$6.21M ₿0	$13.45M ₿456.65	$8.25M ₿213.31
1318	Microsoft xStock MSFTX	$522.86 ₿0.0059	-0.20	$7.78M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$224.5K ₿0	$157.69M ₿1.74K	$7.78M ₿85.18
1372	Broadcom xStock AVGOX	$339.9 ₿0.0061	-0.35	$7.03M ₿24.12	$342.23 ₿0.	$335.41 ₿0.	$553.45K ₿0	$97.99M ₿1.53K	$7.03M ₿24.12
1657	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1758	Resistance Dog REDO	$0.03857 ₿0.0000010	-8.79	$3.86M ₿107.18	$0.04142 ₿0.	$0.03754 ₿0.	$85.79K ₿0	$3.86M ₿107.18	$3.86M ₿107.18
1810	Hipo Governance Token HPO	$0.004785 ₿0.000000049	-2.57	$3.61M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$16.74 ₿0	$4.57M ₿47.72	$3.61M ₿37.96
2018	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	Berkshire Hathaway xStock BRK.BX	$589.12 ₿0.0076	-0.50	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$234.99K ₿0	$117.08M ₿1.46K	$2.3M ₿20.8
2203	00 Token 00	$0.005646 ₿0.000000059	-9.47	$2.13M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.68K ₿0	$5.65M ₿59.63	$2.13M ₿13.87
2297	Herculis Gold Coin XAUH	$124.78	-0.14	$1.93M	$125.11	$124.47	$258.29K	$1.93M	$1.93M
2479	Not Pixel PX	$0.0084 ₿0.00000021	-10.84	$1.58M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.56K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2502	GAMEE GMEE	$0.0008701 ₿0.000000022	-0.06	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$176.91K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2544	PinGo PINGO	$0.005099 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2584	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.57	$1.42M ₿21.14	$0.02034 ₿0.	$0.01994 ₿0.	$710.96K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2611	iShares Silver Trust xStock SLVX	$42.39	4.13	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2623	Groyper GROYP	$0.02822 ₿0.00000042	-6.22	$1.35M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$15.86K ₿0	$1.35M ₿21.19	$1.35M ₿21.19
2635	Eli Lilly xStock LLYX	$1,428.55 ₿0.017	-0.53	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$885.08 ₿0	$164.71M ₿1.99K	$1.33M ₿8.84
2764	Coca-Cola xStock KOX	$100.84 ₿0.0013	0.62	$1.16M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$59.43K ₿0	$147.21M ₿1.74K	$1.16M ₿8.14
2770	Storm Trade STORM	$0.003116 ₿0.000000087	-18.62	$1.16M ₿31.67	$0.003774 ₿0.	$0.003029 ₿0.	$323.43K ₿0	$3.12M ₿87.56	$1.16M ₿31.67
2785	Grm GRM	$0.0004677 ₿0.000000017	-6.15	$1.14M ₿43.82	$0.0004964 ₿0.	$0.0004553 ₿0.	$1.63K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2822	SOEX SOEX	$0.00339 ₿0.00000010	-0.15	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.76K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2824	HyperGPT HGPT	$0.0012 ₿0.000000021	-0.54	$1.08M ₿19.13	$0.00121 ₿0.	$0.001116 ₿0.	$120.4K ₿0	$1.2M ₿21.15	$1.08M ₿19.13
2894	Hot Cherry CHERRY	$0.00001021 ₿0.00000000019	-5.38	$1.02M ₿19.47	$0.00001097 ₿0.	$0.00000954 ₿0.	$9.2K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2914	FORT Token FRT	$2.03	-3.97	$1M	$2.09	$1.94	$1.16K	$1M	$1M
2954	MOEW MOEW	$0.0001443 ₿0.0000000036	-5.19	$956.89K ₿24.36	$0.0001514 ₿0.	$0.0001376 ₿0.	$102.22K ₿0	$956.89K ₿24.36	$956.89K ₿24.36
3100	Chevron xStock CVXX	$220.02 ₿0.0027	0	$818.48K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.3 ₿0	$133.48M ₿1.57K	$818.48K ₿17.51
3254	Exxon Mobil xStock XOMX	$176.91 ₿0.0022	1.45	$703.76K ₿13.18	$176.93 ₿0.	$174.97 ₿0.	$785.26 ₿0	$138.24M ₿1.5K	$703.76K ₿13.18
3358	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3404	Tower TOWER	$0.000101 ₿0.0000000021	-0.85	$613.83K ₿13.18	$0.0001024 ₿0.	$0.00009804 ₿0.	$49.18K ₿0	$1.01M ₿21.68	$613.83K ₿13.18
3417	UnitedHealth xStock UNHX	$403.83 ₿0.0067	0.02	$606.99K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.03K ₿0	$151.29M ₿2.33K	$606.99K ₿6.62
3435	JetTon Games JETTON	$0.0148 ₿0.00000038	-3.60	$596.98K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$67.22K ₿0	$1.04M ₿28.36	$596.98K ₿16.9
3447	Vertus VERT	$0.00111 ₿0.000000011	-1.80	$585.71K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.42K ₿0	$1.33M ₿13.23	$585.71K ₿5.81
3468	JPMorgan Chase xStock JPMX	$352.4 ₿0.0053	0.53	$573.8K ₿5.52	$358.05 ₿0.	$345.5 ₿0.	$474.91 ₿0	$107.85M ₿1.48K	$573.8K ₿5.52
3623	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3714	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3809	Visa xStock VX	$426.6 ₿0.0055	0.02	$424.84K ₿7.62	$426.65 ₿0.	$426.49 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.84K ₿7.62
3864	Make TON Great Again MTONGA	$0.004057 ₿0.000000076	0.73	$405.77K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.32K ₿0	$405.77K ₿7.67	$405.77K ₿7.67
4001	Pfizer xStock PFEX	$28.39 ₿0.00037	-0.05	$360.35K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$357.2K ₿0	$127.71M ₿1.6K	$360.35K ₿4.23
4009	Procter & Gamble xStock PGX	$168.36 ₿0.0022	-0.09	$358.74K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.62K ₿0	$118.52M ₿1.45K	$358.74K ₿6.68
4041	Povel Durev DUREV	$0.003687 ₿0.00000013	-5.82	$350.67K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$3.05K ₿0	$350.67K ₿12.84	$350.67K ₿12.84
4051	TON FISH MEMECOIN FISH	$0.000000001159 ₿0.000000000000036	-1.67	$349.05K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.53K ₿0	$474.18K ₿14.78	$349.05K ₿10.88
4054	PepsiCo xStock PEPX	$143.24 ₿0.0021	-0.99	$348.2K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$471.7 ₿0	$103.43M ₿1.38K	$348.2K ₿3.97
4121	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4135	AbbVie xStock ABBVX	$288.98 ₿0.0038	-1.54	$326.64K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.41K ₿0	$125.62M ₿1.46K	$326.64K ₿3.78
4238	BUDDY BEAR BUDDY	$0.03035	-9.33	$303.54K	$0.03297 ₿0.	$0.02904 ₿0.	$1.41K ₿0	$303.54K	$303.54K
4267	Blum BLUM	$0.0007357 ₿0.000000027	-7.50	$297.28K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$49.58K ₿0	$713.49K ₿26.35	$297.28K ₿4.81
4299	Paper Plane PLANE	$0.00296 ₿0.000000043	-9.55	$290.06K ₿4.27	$0.003271 ₿0.	$0.002937 ₿0.	$749.74 ₿0	$290.06K ₿4.27	$290.06K ₿4.27
4400	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4438	LAMBO $LAMBO	$0.0002606 ₿0.000000010	-4.04	$260.62K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$229.64 ₿0	$260.62K ₿10.55	$260.62K ₿10.55
4487	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4564	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-5.85	$233.78K ₿5.94	$0.00004944 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4576	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4596	KingyTON KINGY	$0.02302 ₿0.00000049	-1.81	$227.79K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$124.29 ₿0	$227.79K ₿4.89	$227.79K ₿0
4634	BUILD BUILD	$0.009119 ₿0.00000045	-1.99	$221.26K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$319.7 ₿0	$911.9K ₿45.48	$221.26K ₿11.04
4695	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4713	Mastercard xStock MAX	$652.1 ₿0.0084	0.05	$210.23K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.02K ₿0	$127.19M ₿1.57K	$210.23K ₿3.14
4777	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4782	Amocucinare AMORE	$0.0002083 ₿0.000000011	-8.46	$200.03K ₿11.13	$0.000231 ₿0.	$0.0002073 ₿0.	$318.94 ₿0	$200.03K ₿11.22	$200.03K ₿11.13
4784	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4841	PunkCity PUNK	$0.003891 ₿0.00000013	-2.29	$191.74K ₿6.64	$0.003964 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4863	NikolAI NIKO	$0.0001876 ₿0.000000017	-1.42	$187.62K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.94K ₿0	$187.62K ₿17.57	$187.62K ₿17.57
4877	Vida Global xStock VIDAX	$0.7237	-2.17	$186.07K	$0.744	$0.6644	$5.3K	$63.97M	$186.07K
4973	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5054	Spintria SP	$0.003222 ₿0.000000061	-3.78	$166.17K ₿3.17	$0.003332 ₿0.	$0.003128 ₿0.	$9.3K ₿0	$2.86M ₿54.59	$166.17K ₿3.17
5148	PLATHO ATH	$0.001619	-2.43	$156.35K	$0.001664	$0.001562	$13.55	$156.35K	$156.35K
5177	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5195	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5209	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5339	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5387	Tony from TON TONY	$0.0001348 ₿0.0000000045	19.20	$134.83K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.18K ₿0	$134.83K ₿4.59	$134.83K ₿4.59
5439	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5444	Mittens MITTENS	$0.0001309 ₿0.0000000025	-4.86	$130.91K ₿2.56	$0.0001369 ₿0.	$0.0001228 ₿0.	$1.13K ₿0	$130.91K ₿2.56	$130.91K ₿2.56
5477	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5546	GOATS GOATS	$0.00000633 ₿0.0000000015	-1.85	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.25 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5655	sTONks STONKS	$0.003826 ₿0.000000055	-5.50	$114.79K ₿1.66	$0.004045 ₿0.	$0.003568 ₿0.	$793.96 ₿0	$114.79K ₿1.66	$114.79K ₿1.66
5662	DYOR Coin DYOR	$0.3813 ₿0.000010	-3.50	$114.41K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$51.61 ₿0	$114.41K ₿3.09	$114.41K ₿3.09
5738	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5748	@BTC25 @BTC25	$0.000000000259 ₿0.0000000000000031	-4.43	$109.04K ₿1.33	$0.00000000027 ₿0.	$0.000000000247 ₿0.	$20.81 ₿0	$109.04K ₿1.33	$109.04K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)