Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.04	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$77.58B ₿0	$180.79B ₿2.93M	$175.32B ₿2.84M
19	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$64.49M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.04 ₿0.000025	-4.41	$2.97B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$62.79M ₿0	$5.49B ₿130.97K	$2.97B ₿68.48K
52	Ethena ENA	$0.1176 ₿0.0000012	-8.05	$1.59B ₿12.35K	$0.1288 ₿0.	$0.1106 ₿0.	$369.3M ₿0	$1.76B ₿19.37K	$1.59B ₿12.35K
131	First Digital USD FDUSD	$0.9952 ₿0.000015	-0.02	$280.5M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$190.79M ₿0	$280.5M ₿5.35K	$280.5M ₿5.35K
257	NVIDIA xStock NVDAX	$160.06 ₿0.0032	-1.52	$93.58M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$18.71M ₿0	$238.74M ₿3.04K	$93.58M ₿551.6
323	Tesla xStock TSLAX	$384.98 ₿0.0061	-0.58	$68.33M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$5.8M ₿0	$224.95M ₿3.23K	$68.33M ₿890.81
332	Alphabet xStock GOOGLX	$291.23 ₿0.0054	-0.78	$66.01M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.49M ₿0	$186.63M ₿2.74K	$66.01M ₿398.81
428	Baby Doge Coin BABYDOGE	$0.000000000254 ₿0.0000000000000048	-5.39	$46.87M ₿891.13	$0.00000000027 ₿0.	$0.000000000244 ₿0.	$2.45M ₿0	$106.91M ₿2.04K	$46.87M ₿891.13
589	STON STON	$0.4155 ₿0.0000086	-2.63	$29.31M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$13.69K ₿0	$41.59M ₿864.39	$29.31M ₿323.71
601	Notcoin NOT	$0.0002908 ₿0.0000000058	-10.31	$28.92M ₿580.99	$0.000324 ₿0.	$0.0002799 ₿0.	$4.74M ₿0	$29.8M ₿598.66	$28.92M ₿580.99
705	Utya UTYA	$0.02261 ₿0.00000039	-2.65	$22.63M ₿396.9	$0.02832 ₿0.	$0.02169 ₿0.	$446.12K ₿0	$22.63M ₿396.9	$22.63M ₿396.9
726	Catizen CATI	$0.03234 ₿0.00000056	-6.56	$21.66M ₿257.29	$0.03452 ₿0.	$0.03049 ₿0.	$2.05M ₿0	$32.36M ₿567.02	$21.66M ₿257.29
954	Dogs DOGS	$0.00002589 ₿0.00000000059	-11.11	$13.39M ₿308.77	$0.00002915 ₿0.	$0.00002464 ₿0.	$4.11M ₿0	$14.26M ₿328.64	$13.39M ₿308.77
959	Capybobo PYBOBO	$0.0003777 ₿0.000000010	-6.06	$13.28M ₿317.77	$0.000407 ₿0.	$0.0003722 ₿0.	$567.11K ₿0	$37.59M ₿1.02K	$13.28M ₿317.77
995	EVAA Protocol EVAA	$1.89 ₿0.000018	71.47	$12.5M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$46.83M ₿0	$94.43M ₿917.91	$12.5M ₿121.49
996	Apple xStock AAPLX	$356.79 ₿0.0048	-0.19	$12.47M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.38M ₿0	$238.2M ₿3.09K	$12.47M ₿119.87
1121	Meta xStock METAX	$633.37 ₿0.010	-0.87	$10.26M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.78M ₿0	$141.28M ₿2.19K	$10.26M ₿83.31
1172	Amazon xStock AMZNX	$262.55 ₿0.0037	-0.59	$9.68M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$3.08M ₿0	$146.05M ₿1.89K	$9.68M ₿97.72
1187	SK Hynix xStock SKHYX	$128.98 ₿0.0027	-1.12	$9.43M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$42.29K ₿0	$76.2M ₿963.75	$9.43M ₿26.62
1231	Hamster Kombat HMSTR	$0.0001369 ₿0.0000000030	-4.34	$8.82M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.33M ₿0	$13.7M ₿305.39	$8.82M ₿196.59
1263	SIXSEVEN 67	$0.008363	-4.33	$8.37M	$0.008954 ₿0.	$0.00835 ₿0.	$1.09K ₿0	$8.37M	$8.37M
1308	Microsoft xStock MSFTX	$520.87 ₿0.0059	-0.62	$7.76M ₿85.18	$525.57 ₿0.	$519.8 ₿0.	$219.15K ₿0	$157.09M ₿1.74K	$7.76M ₿85.18
1363	Broadcom xStock AVGOX	$339.59 ₿0.0061	-1.07	$7.03M ₿24.12	$343.86 ₿0.	$335.41 ₿0.	$1.62M ₿0	$97.9M ₿1.53K	$7.03M ₿24.12
1428	TAC TAC	$0.001032 ₿0.000000045	-14.60	$6.36M ₿213.31	$0.001323 ₿0.	$0.0009864 ₿0.	$5.41M ₿0	$10.36M ₿456.65	$6.36M ₿213.31
1642	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1735	Resistance Dog REDO	$0.039 ₿0.0000010	-2.66	$3.9M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$95.19K ₿0	$3.9M ₿107.18	$3.9M ₿107.18
1804	Hipo Governance Token HPO	$0.004759 ₿0.000000049	-1.30	$3.59M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$52.3 ₿0	$4.54M ₿47.72	$3.59M ₿37.96
2011	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2142	Berkshire Hathaway xStock BRK.BX	$588.2 ₿0.0076	-0.22	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$214.88K ₿0	$116.9M ₿1.46K	$2.3M ₿20.8
2200	00 Token 00	$0.005635 ₿0.000000059	-9.85	$2.13M ₿13.87	$0.006339 ₿0.	$0.005598 ₿0.	$23.97K ₿0	$5.64M ₿59.63	$2.13M ₿13.87
2278	Herculis Gold Coin XAUH	$124.88	0.06	$1.94M	$125.11	$124.47	$264.9K	$1.94M	$1.94M
2455	Not Pixel PX	$0.008514 ₿0.00000021	-10.87	$1.6M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$11.39K ₿0	$1.8M ₿45.26	$1.6M ₿42.58
2517	GAMEE GMEE	$0.0008419 ₿0.000000022	-3.92	$1.49M ₿31.26	$0.0008861 ₿0.	$0.0008072 ₿0.	$176.1K ₿0	$2.68M ₿72.87	$1.49M ₿31.26
2531	PinGo PINGO	$0.005098 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2580	PirateCash PIRATE	$0.02015 ₿0.00000030	-1.34	$1.41M ₿21.14	$0.02045 ₿0.	$0.01994 ₿0.	$696.94K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2605	iShares Silver Trust xStock SLVX	$42.38	10.29	$1.37M	$43.06 ₿0.	$38.45 ₿0.	$75.14 ₿0	$59.59M	$1.37M
2624	Eli Lilly xStock LLYX	$1,427.11 ₿0.017	-0.21	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$961.12 ₿0	$164.55M ₿1.99K	$1.33M ₿8.84
2666	Groyper GROYP	$0.0268 ₿0.00000042	-8.13	$1.28M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$18.51K ₿0	$1.28M ₿21.19	$1.28M ₿21.19
2744	Storm Trade STORM	$0.003157 ₿0.000000087	-18.15	$1.17M ₿31.67	$0.003864 ₿0.	$0.003029 ₿0.	$305.45K ₿0	$3.16M ₿87.56	$1.17M ₿31.67
2753	Coca-Cola xStock KOX	$100.85 ₿0.0013	0.70	$1.16M ₿8.14	$103.8 ₿0.	$100.16 ₿0.	$56.95K ₿0	$147.22M ₿1.74K	$1.16M ₿8.14
2780	Grm GRM	$0.0004623 ₿0.000000017	-5.17	$1.12M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.56K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2804	SOEX SOEX	$0.003392 ₿0.00000010	-0.36	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.34K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2860	HyperGPT HGPT	$0.001152 ₿0.000000021	-4.38	$1.04M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$131.78K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2898	FORT Token FRT	$2.04	-4.22	$1.01M	$2.16	$1.94	$1.33K	$1.01M	$1.01M
2905	Hot Cherry CHERRY	$0.000009979 ₿0.00000000019	-5.39	$999.37K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.79K ₿0	$999.37K ₿19.47	$999.37K ₿19.47
2961	MOEW MOEW	$0.0001411 ₿0.0000000036	-7.93	$935.5K ₿24.36	$0.0001534 ₿0.	$0.0001376 ₿0.	$94.6K ₿0	$935.5K ₿24.36	$935.5K ₿24.36
3088	Chevron xStock CVXX	$220 ₿0.0027	-0.88	$818.38K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$859.23 ₿0	$133.46M ₿1.57K	$818.38K ₿17.51
3242	Exxon Mobil xStock XOMX	$176.79 ₿0.0022	1.72	$703.24K ₿13.18	$176.87 ₿0.	$172.63 ₿0.	$980.8 ₿0	$138.14M ₿1.5K	$703.24K ₿13.18
3338	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3396	UnitedHealth xStock UNHX	$404.13 ₿0.0067	0.08	$607.44K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.08K ₿0	$151.4M ₿2.33K	$607.44K ₿6.62
3404	Tower TOWER	$0.00009946 ₿0.0000000021	-2.51	$604.6K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$51.14K ₿0	$994.72K ₿21.68	$604.6K ₿13.18
3415	JetTon Games JETTON	$0.01475 ₿0.00000038	-6.14	$594.95K ₿16.9	$0.0157 ₿0.	$0.01464 ₿0.	$67.42K ₿0	$1.03M ₿28.36	$594.95K ₿16.9
3427	Vertus VERT	$0.00111 ₿0.000000011	-1.08	$585.42K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.38K ₿0	$1.33M ₿13.23	$585.42K ₿5.81
3456	JPMorgan Chase xStock JPMX	$348.2 ₿0.0053	-0.65	$566.97K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$199.9 ₿0	$106.56M ₿1.48K	$566.97K ₿5.52
3604	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3696	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3793	Visa xStock VX	$426.54 ₿0.0055	0.02	$424.79K ₿7.62	$426.65 ₿0.	$426.44 ₿0.	$20.98 ₿0	$131.08M ₿1.47K	$424.79K ₿7.62
3854	Make TON Great Again MTONGA	$0.00404 ₿0.000000076	4.63	$404.05K ₿7.67	$0.004114 ₿0.	$0.003858 ₿0.	$1.81K ₿0	$404.05K ₿7.67	$404.05K ₿7.67
3976	Povel Durev DUREV	$0.003813 ₿0.00000013	-2.63	$362.66K ₿12.84	$0.003995 ₿0.	$0.003722 ₿0.	$1.77K ₿0	$362.66K ₿12.84	$362.66K ₿12.84
3982	Pfizer xStock PFEX	$28.32 ₿0.00037	-0.26	$359.54K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$350.19K ₿0	$127.43M ₿1.6K	$359.54K ₿4.23
3988	Procter & Gamble xStock PGX	$168.4 ₿0.0022	-0.03	$358.81K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.97K ₿0	$118.54M ₿1.45K	$358.81K ₿6.68
4034	PepsiCo xStock PEPX	$143.23 ₿0.0021	-1.02	$348.15K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$538.43 ₿0	$103.42M ₿1.38K	$348.15K ₿3.97
4042	TON FISH MEMECOIN FISH	$0.000000001147 ₿0.000000000000036	-0.56	$345.66K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.53K ₿0	$469.57K ₿14.78	$345.66K ₿10.88
4099	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4117	AbbVie xStock ABBVX	$288.95 ₿0.0038	-1.45	$326.59K ₿3.78	$293.8 ₿0.	$288.95 ₿0.	$2.16K ₿0	$125.6M ₿1.46K	$326.59K ₿3.78
4247	Blum BLUM	$0.0007387 ₿0.000000027	-9.31	$298.47K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$48.42K ₿0	$716.35K ₿26.35	$298.47K ₿4.81
4268	BUDDY BEAR BUDDY	$0.02931	1.41	$293.46K	$0.03484 ₿0.	$0.02892 ₿0.	$4K ₿0	$293.46K	$293.46K
4285	Paper Plane PLANE	$0.002942 ₿0.000000043	-3.50	$288.63K ₿4.27	$0.003311 ₿0.	$0.002983 ₿0.	$1.29K ₿0	$288.63K ₿4.27	$288.63K ₿4.27
4386	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4418	LAMBO $LAMBO	$0.0002594 ₿0.000000010	-4.47	$259.73K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$240.15 ₿0	$259.73K ₿10.55	$259.73K ₿10.55
4465	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4539	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-5.58	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4552	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4588	KingyTON KINGY	$0.02285 ₿0.00000049	-2.60	$226.09K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$131.55 ₿0	$226.09K ₿4.89	$226.09K ₿0
4647	BUILD BUILD	$0.008903 ₿0.00000045	-4.80	$216.02K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$327.04 ₿0	$890.31K ₿45.48	$216.02K ₿11.04
4667	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4685	Mastercard xStock MAX	$651.55 ₿0.0084	0.07	$210.05K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.3K ₿0	$127.08M ₿1.57K	$210.05K ₿3.14
4733	Amocucinare AMORE	$0.0002132 ₿0.000000011	-7.99	$204.71K ₿11.13	$0.0002338 ₿0.	$0.0002094 ₿0.	$415.46 ₿0	$204.71K ₿11.22	$204.71K ₿11.13
4752	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4760	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4819	PunkCity PUNK	$0.003891 ₿0.00000013	0	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4883	NikolAI NIKO	$0.0001822 ₿0.000000017	-1.69	$182.24K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.45K ₿0	$182.24K ₿17.57	$182.24K ₿17.57
4914	Vida Global xStock VIDAX	$0.6922	-6.21	$177.95K	$0.7475	$0.6644	$3.12K	$61.18M	$177.95K
4948	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5027	Spintria SP	$0.003204 ₿0.000000061	-3.64	$165.25K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.02K ₿0	$2.85M ₿54.59	$165.25K ₿3.17
5129	PLATHO ATH	$0.001615	-3.69	$155.88K	$0.001692	$0.001562	$15.96	$155.88K	$155.88K
5154	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5167	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5180	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5311	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5400	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5401	Tony from TON TONY	$0.000131 ₿0.0000000045	28.37	$131.13K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$9.59K ₿0	$131.13K ₿4.59	$131.13K ₿4.59
5444	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5447	Mittens MITTENS	$0.0001275 ₿0.0000000025	-5.78	$127.7K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$969.56 ₿0	$127.7K ₿2.56	$127.7K ₿2.56
5583	GOATS GOATS	$0.00000608 ₿0.0000000015	-3.40	$118.49K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.49K ₿29.43	$118.49K ₿28.51
5637	DYOR Coin DYOR	$0.3808 ₿0.000010	-3.54	$114.36K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$51.54 ₿0	$114.36K ₿3.09	$114.36K ₿3.09
5675	sTONks STONKS	$0.003723 ₿0.000000055	0.08	$111.81K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$1.1K ₿0	$111.81K ₿1.66	$111.81K ₿1.66
5717	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5765	@BTC25 @BTC25	$0.000000000252 ₿0.0000000000000031	-6.74	$105.94K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.03 ₿0	$105.94K ₿1.33	$105.94K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)