Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$76.29B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$42.96M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.06 ₿0.000025	-2.14	$3.02B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$64.69M ₿0	$5.59B ₿130.97K	$3.02B ₿68.48K
51	Ethena ENA	$0.1178 ₿0.0000012	-10.10	$1.59B ₿12.35K	$0.1315 ₿0.	$0.1106 ₿0.	$372.35M ₿0	$1.77B ₿19.37K	$1.59B ₿12.35K
132	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.01*	$280.66M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$183.45M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
256	NVIDIA xStock NVDAX	$160.52 ₿0.0032	-0.81	$93.85M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$19.34M ₿0	$239.43M ₿3.04K	$93.85M ₿551.6
324	Tesla xStock TSLAX	$385.41 ₿0.0061	-0.46	$68.41M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$5.34M ₿0	$225.21M ₿3.23K	$68.41M ₿890.81
335	Alphabet xStock GOOGLX	$291.79 ₿0.0054	-0.82	$66.14M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.43M ₿0	$186.99M ₿2.74K	$66.14M ₿398.81
431	Baby Doge Coin BABYDOGE	$0.000000000254 ₿0.0000000000000048	-6.45	$46.78M ₿891.13	$0.000000000273 ₿0.	$0.000000000244 ₿0.	$2.42M ₿0	$106.72M ₿2.04K	$46.78M ₿891.13
587	STON STON	$0.4218 ₿0.0000086	-0.92	$29.73M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.65K ₿0	$42.19M ₿864.39	$29.73M ₿323.71
593	Notcoin NOT	$0.0002961 ₿0.0000000058	-9.58	$29.45M ₿580.99	$0.0003296 ₿0.	$0.0002799 ₿0.	$4.84M ₿0	$30.34M ₿598.66	$29.45M ₿580.99
700	Utya UTYA	$0.02299 ₿0.00000039	6.75	$22.99M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$484.55K ₿0	$22.99M ₿396.9	$22.99M ₿396.9
721	Catizen CATI	$0.03271 ₿0.00000056	-7.67	$21.9M ₿257.29	$0.03549 ₿0.	$0.03049 ₿0.	$1.99M ₿0	$32.72M ₿567.02	$21.9M ₿257.29
946	Dogs DOGS	$0.00002646 ₿0.00000000059	-11.07	$13.67M ₿308.77	$0.00002983 ₿0.	$0.00002464 ₿0.	$4.1M ₿0	$14.55M ₿328.64	$13.67M ₿308.77
961	Capybobo PYBOBO	$0.0003803 ₿0.000000010	-5.20	$13.42M ₿317.77	$0.000407 ₿0.	$0.0003762 ₿0.	$536.69K ₿0	$37.99M ₿1.02K	$13.42M ₿317.77
1000	Apple xStock AAPLX	$357.31 ₿0.0048	-0.01	$12.49M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.11M ₿0	$238.55M ₿3.09K	$12.49M ₿119.87
1088	EVAA Protocol EVAA	$1.64 ₿0.000018	52.07	$10.87M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$34.77M ₿0	$82.09M ₿917.91	$10.87M ₿121.49
1119	Meta xStock METAX	$634.5 ₿0.010	-0.74	$10.27M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.97M ₿0	$141.53M ₿2.19K	$10.27M ₿83.31
1171	Amazon xStock AMZNX	$262.99 ₿0.0037	-0.54	$9.69M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$3.01M ₿0	$146.29M ₿1.89K	$9.69M ₿97.72
1187	SK Hynix xStock SKHYX	$129.07 ₿0.0027	-0.47	$9.44M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$40.39K ₿0	$76.26M ₿963.75	$9.44M ₿26.62
1199	Hamster Kombat HMSTR	$0.0001432 ₿0.0000000030	1.00	$9.22M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$5.55M ₿0	$14.32M ₿305.39	$9.22M ₿196.59
1255	SIXSEVEN 67	$0.008506	-2.89	$8.51M	$0.008954 ₿0.	$0.00835 ₿0.	$2.32K ₿0	$8.51M	$8.51M
1314	Microsoft xStock MSFTX	$522.21 ₿0.0059	-0.32	$7.78M ₿85.18	$525.57 ₿0.	$519.82 ₿0.	$226.12K ₿0	$157.5M ₿1.74K	$7.78M ₿85.18
1368	Broadcom xStock AVGOX	$338.55 ₿0.0061	-0.95	$7M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$3.21M ₿0	$97.6M ₿1.53K	$7M ₿24.12
1420	TAC TAC	$0.001055 ₿0.000000045	-28.11	$6.5M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$8.14M ₿0	$10.59M ₿456.65	$6.5M ₿213.31
1644	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1721	Resistance Dog REDO	$0.03987 ₿0.0000010	-0.57	$3.99M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$95.68K ₿0	$3.99M ₿107.18	$3.99M ₿107.18
1815	Hipo Governance Token HPO	$0.004659 ₿0.000000049	-2.14	$3.51M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$172.43 ₿0	$4.45M ₿47.72	$3.51M ₿37.96
2010	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2138	Berkshire Hathaway xStock BRK.BX	$589.63 ₿0.0076	-0.55	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$240.92K ₿0	$117.18M ₿1.46K	$2.3M ₿20.8
2185	00 Token 00	$0.005742 ₿0.000000059	-8.53	$2.17M ₿13.87	$0.006365 ₿0.	$0.005641 ₿0.	$19.35K ₿0	$5.74M ₿59.63	$2.17M ₿13.87
2285	Herculis Gold Coin XAUH	$124.88	-0.03	$1.94M	$125.11	$124.47	$269.05K	$1.94M	$1.94M
2467	Not Pixel PX	$0.008428 ₿0.00000021	-11.36	$1.58M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$12.33K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2487	GAMEE GMEE	$0.0008731 ₿0.000000022	-0.80	$1.55M ₿31.26	$0.0008861 ₿0.	$0.0008072 ₿0.	$210.91K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2534	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.76 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2581	PirateCash PIRATE	$0.02019 ₿0.00000030	-1.59	$1.41M ₿21.14	$0.02052 ₿0.	$0.01994 ₿0.	$701.39K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2599	iShares Silver Trust xStock SLVX	$43.05	-3.32	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.09K ₿0	$60.53M	$1.39M
2609	Groyper GROYP	$0.02855 ₿0.00000042	-0.12	$1.36M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$22.76K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2632	Eli Lilly xStock LLYX	$1,422.01 ₿0.017	-0.68	$1.32M ₿8.84	$1,438.21 ₿0.	$1,422.54 ₿0.	$1.74K ₿0	$163.96M ₿1.99K	$1.32M ₿8.84
2747	Coca-Cola xStock KOX	$102.09 ₿0.0013	2.09	$1.18M ₿8.14	$103.8 ₿0.	$100 ₿0.	$59.16K ₿0	$149.02M ₿1.74K	$1.18M ₿8.14
2754	Storm Trade STORM	$0.003145 ₿0.000000087	-18.08	$1.17M ₿31.67	$0.003903 ₿0.	$0.003029 ₿0.	$231.33K ₿0	$3.15M ₿87.56	$1.17M ₿31.67
2769	Grm GRM	$0.0004718 ₿0.000000017	-1.31	$1.15M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.81K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2818	SOEX SOEX	$0.003394 ₿0.00000010	-0.14	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.38K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2851	HyperGPT HGPT	$0.001173 ₿0.000000021	-3.52	$1.06M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$140.16K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2856	Hot Cherry CHERRY	$0.00001049 ₿0.00000000019	3.85	$1.05M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.38K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2891	FORT Token FRT	$2.06	-5.27	$1.02M	$2.19	$1.94	$1.62K	$1.02M	$1.02M
2953	MOEW MOEW	$0.000143 ₿0.0000000036	-7.16	$946.5K ₿24.36	$0.0001541 ₿0.	$0.0001376 ₿0.	$91.7K ₿0	$946.5K ₿24.36	$946.5K ₿24.36
3089	Chevron xStock CVXX	$218.28 ₿0.0027	-0.91	$812.02K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$852.47 ₿0	$132.42M ₿1.57K	$812.02K ₿17.51
3245	Exxon Mobil xStock XOMX	$176.19 ₿0.0022	2.65	$700.87K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.07K ₿0	$137.67M ₿1.5K	$700.87K ₿13.18
3339	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$287.18 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3385	JetTon Games JETTON	$0.01521 ₿0.00000038	-3.55	$613.64K ₿16.9	$0.01577 ₿0.	$0.01495 ₿0.	$61.66K ₿0	$1.07M ₿28.36	$613.64K ₿16.9
3388	Tower TOWER	$0.0001007 ₿0.0000000021	-1.29	$612.28K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$63.93K ₿0	$1.01M ₿21.68	$612.28K ₿13.18
3399	UnitedHealth xStock UNHX	$404.26 ₿0.0067	0.01	$607.63K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$809.5 ₿0	$151.45M ₿2.33K	$607.63K ₿6.62
3426	Vertus VERT	$0.001114 ₿0.000000011	-0.60	$587.64K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.38K ₿0	$1.34M ₿13.23	$587.64K ₿5.81
3464	JPMorgan Chase xStock JPMX	$346.65 ₿0.0053	-0.40	$564.44K ₿5.52	$358.05 ₿0.	$346.88 ₿0.	$166.8 ₿0	$106.09M ₿1.48K	$564.44K ₿5.52
3617	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3695	Moderna xStock MRNAX	$221.27	0.01*	$465.12K	$221.28	$221.25	$19K	$201.39M	$465.12K
3795	Visa xStock VX	$426.56 ₿0.0055	5.74	$424.81K ₿7.62	$426.65 ₿0.	$403.39 ₿0.	$7.51 ₿0	$131.09M ₿1.47K	$424.81K ₿7.62
3859	Make TON Great Again MTONGA	$0.004009 ₿0.000000076	2.59	$400.9K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$2.74K ₿0	$400.9K ₿7.67	$400.9K ₿7.67
3967	Povel Durev DUREV	$0.003854 ₿0.00000013	-0.85	$366.53K ₿12.84	$0.003995 ₿0.	$0.003722 ₿0.	$1.98K ₿0	$366.53K ₿12.84	$366.53K ₿12.84
3988	Pfizer xStock PFEX	$28.31 ₿0.00037	-7.14	$359.43K ₿4.23	$30.5 ₿0.	$28.29 ₿0.	$343.02K ₿0	$127.39M ₿1.6K	$359.43K ₿4.23
3994	Procter & Gamble xStock PGX	$168.32 ₿0.0022	-0.03	$358.64K ₿6.68	$168.62 ₿0.	$168.26 ₿0.	$2.36K ₿0	$118.49M ₿1.45K	$358.64K ₿6.68
4027	TON FISH MEMECOIN FISH	$0.000000001165 ₿0.000000000000036	2.09	$350.83K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.43K ₿0	$476.59K ₿14.78	$350.83K ₿10.88
4029	PepsiCo xStock PEPX	$144.25 ₿0.0021	-0.26	$350.66K ₿3.97	$145.03 ₿0.	$142.28 ₿0.	$513.58 ₿0	$104.16M ₿1.38K	$350.66K ₿3.97
4096	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.01*	$331.25K ₿5.21	$69.87 ₿0.	$69.86 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4113	AbbVie xStock ABBVX	$290.07 ₿0.0038	-1.12	$327.87K ₿3.78	$293.8 ₿0.	$293.18 ₿0.	$1.94K ₿0	$126.1M ₿1.46K	$327.87K ₿3.78
4216	Blum BLUM	$0.0007531 ₿0.000000027	-3.75	$304.3K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$48.28K ₿0	$730.33K ₿26.35	$304.3K ₿4.81
4218	Paper Plane PLANE	$0.003099 ₿0.000000043	0.85	$303.71K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.12K ₿0	$303.71K ₿4.27	$303.71K ₿4.27
4228	BUDDY BEAR BUDDY	$0.03018	2.22	$301.81K	$0.03484 ₿0.	$0.02832 ₿0.	$4.12K ₿0	$301.81K	$301.81K
4381	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4382	LAMBO $LAMBO	$0.0002687 ₿0.000000010	-0.95	$268.72K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$216.68 ₿0	$268.72K ₿10.55	$268.72K ₿10.55
4465	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4547	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	0	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4557	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4576	KingyTON KINGY	$0.02307 ₿0.00000049	-0.44	$228.31K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$115.91 ₿0	$228.31K ₿4.89	$228.31K ₿0
4636	BUILD BUILD	$0.008982 ₿0.00000045	-3.67	$217.95K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$402.28 ₿0	$898.28K ₿45.48	$217.95K ₿11.04
4670	Oklo xStock OKLOX	$23.53 ₿0.00074	0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4690	Mastercard xStock MAX	$651.32 ₿0.0084	0.04	$209.97K ₿3.14	$652.19 ₿0.	$650.6 ₿0.	$2.68K ₿0	$127.04M ₿1.57K	$209.97K ₿3.14
4711	Amocucinare AMORE	$0.0002163 ₿0.000000011	-6.93	$207.74K ₿11.13	$0.000235 ₿0.	$0.0002094 ₿0.	$440.98 ₿0	$207.74K ₿11.22	$207.74K ₿11.13
4757	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4763	Merck xStock MRKX	$147.96 ₿0.0019	0.01*	$199.6K ₿3.83	$147.97 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4813	PunkCity PUNK	$0.003915 ₿0.00000013	0.07	$192.94K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.29 ₿0	$194.94K ₿6.92	$192.94K ₿6.64
4892	Vida Global xStock VIDAX	$0.7046	-3.10	$181.01K	$0.7475	$0.6644	$3.48K	$62.23M	$181.01K
4897	NikolAI NIKO	$0.0001802 ₿0.000000017	-7.66	$180.24K ₿17.57	$0.0001953 ₿0.	$0.0001718 ₿0.	$2.53K ₿0	$180.24K ₿17.57	$180.24K ₿17.57
4948	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.02	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4996	Spintria SP	$0.00327 ₿0.000000061	-0.39	$168.66K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.38K ₿0	$2.91M ₿54.59	$168.66K ₿3.17
5093	PLATHO ATH	$0.001644	0.10	$158.68K	$0.001692	$0.001562	$16.33	$158.68K	$158.68K
5124	Long Capital LNG	$0.0001558 ₿0.0000000064	-0.30	$155.82K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$198.98 ₿0	$155.82K ₿6.45	$155.82K ₿6.45
5162	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5175	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5316	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5404	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5427	Mittens MITTENS	$0.0001291 ₿0.0000000025	-1.95	$129.15K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.05K ₿0	$129.15K ₿2.56	$129.15K ₿2.56
5441	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5482	Tony from TON TONY	$0.000125 ₿0.0000000045	29.51	$125.09K ₿4.59	$0.000154 ₿0.	$0.00009456 ₿0.	$8.9K ₿0	$125.09K ₿4.59	$125.09K ₿4.59
5584	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.20	$118.48K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.48K ₿29.43	$118.48K ₿28.51
5614	DYOR Coin DYOR	$0.3878 ₿0.000010	-0.80	$116.34K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$121.61 ₿0	$116.34K ₿3.09	$116.34K ₿3.09
5688	sTONks STONKS	$0.003708 ₿0.000000055	5.05	$111.27K ₿1.66	$0.004099 ₿0.	$0.003446 ₿0.	$1.34K ₿0	$111.27K ₿1.66	$111.27K ₿1.66
5717	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-0.01*	$109.36K ₿1.74	$0.6805 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5739	@BTC25 @BTC25	$0.000000000257 ₿0.0000000000000031	-4.66	$108.1K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$28.53 ₿0	$108.1K ₿1.33	$108.1K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)