Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.04	$175.31B ₿2.84M	$0.9997 ₿0.	$0.999 ₿0.	$63.92B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9997 ₿0.000015	0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$34.73M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.03 ₿0.000025	-4.98	$2.95B ₿68.48K	$1.11 ₿0.	$1.03 ₿0.	$58.92M ₿0	$5.46B ₿130.97K	$2.95B ₿68.48K
52	Ethena ENA	$0.1129 ₿0.0000012	-15.42	$1.52B ₿12.35K	$0.1348 ₿0.	$0.1106 ₿0.	$337.35M ₿0	$1.69B ₿19.37K	$1.52B ₿12.35K
130	First Digital USD FDUSD	$0.9952 ₿0.000015	-0.04	$280.48M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$147.31M ₿0	$280.48M ₿5.35K	$280.48M ₿5.35K
257	NVIDIA xStock NVDAX	$159.36 ₿0.0032	-1.13	$93.17M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$20.84M ₿0	$237.7M ₿3.04K	$93.17M ₿551.6
323	Tesla xStock TSLAX	$382.92 ₿0.0061	-1.16	$67.98M ₿890.81	$388.85 ₿0.	$381.85 ₿0.	$4.62M ₿0	$223.8M ₿3.23K	$67.98M ₿890.81
331	Alphabet xStock GOOGLX	$290.38 ₿0.0054	-1.46	$65.82M ₿398.81	$295.19 ₿0.	$286.45 ₿0.	$2.15M ₿0	$186.09M ₿2.74K	$65.82M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000248 ₿0.0000000000000048	-9.49	$45.68M ₿891.13	$0.000000000276 ₿0.	$0.000000000244 ₿0.	$2.15M ₿0	$104.2M ₿2.04K	$45.68M ₿891.13
581	STON STON	$0.4183 ₿0.0000086	-1.72	$29.48M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$13.42K ₿0	$41.83M ₿864.39	$29.48M ₿323.71
604	Notcoin NOT	$0.0002843 ₿0.0000000058	-14.27	$28.27M ₿580.99	$0.0003336 ₿0.	$0.0002799 ₿0.	$4.17M ₿0	$29.13M ₿598.66	$28.27M ₿580.99
708	Utya UTYA	$0.02228 ₿0.00000039	1.59	$22.28M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$451.16K ₿0	$22.28M ₿396.9	$22.28M ₿396.9
738	Catizen CATI	$0.03122 ₿0.00000056	-12.66	$20.9M ₿257.29	$0.03601 ₿0.	$0.03049 ₿0.	$1.88M ₿0	$31.22M ₿567.02	$20.9M ₿257.29
935	Capybobo PYBOBO	$0.0003912 ₿0.000000010	-3.83	$13.83M ₿317.77	$0.0004098 ₿0.	$0.0003849 ₿0.	$497.69K ₿0	$39.13M ₿1.02K	$13.83M ₿317.77
958	Dogs DOGS	$0.00002532 ₿0.00000000059	-16.26	$13.09M ₿308.77	$0.00003036 ₿0.	$0.00002464 ₿0.	$3.89M ₿0	$13.93M ₿328.64	$13.09M ₿308.77
991	Apple xStock AAPLX	$356.58 ₿0.0048	0.04	$12.47M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$5.38M ₿0	$238.06M ₿3.09K	$12.47M ₿119.87
1116	Meta xStock METAX	$633.82 ₿0.010	-0.74	$10.26M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.44M ₿0	$141.38M ₿2.19K	$10.26M ₿83.31
1147	EVAA Protocol EVAA	$1.49 ₿0.000018	36.15	$9.83M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$27.61M ₿0	$74.29M ₿917.91	$9.83M ₿121.49
1160	Amazon xStock AMZNX	$262.19 ₿0.0037	-0.83	$9.66M ₿97.72	$265.06 ₿0.	$261.93 ₿0.	$2.66M ₿0	$145.84M ₿1.89K	$9.66M ₿97.72
1176	SK Hynix xStock SKHYX	$127.93 ₿0.0027	-1.82	$9.36M ₿26.62	$130.58 ₿0.	$126.52 ₿0.	$24.98K ₿0	$75.58M ₿963.75	$9.36M ₿26.62
1207	Hamster Kombat HMSTR	$0.0001388 ₿0.0000000030	-3.71	$8.94M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$5.48M ₿0	$13.89M ₿305.39	$8.94M ₿196.59
1253	SIXSEVEN 67	$0.008404	-4.24	$8.4M	$0.008954 ₿0.	$0.008368 ₿0.	$3.06K ₿0	$8.4M	$8.4M
1297	Microsoft xStock MSFTX	$521.19 ₿0.0059	-0.35	$7.76M ₿85.18	$525.57 ₿0.	$520 ₿0.	$216.41K ₿0	$157.19M ₿1.74K	$7.76M ₿85.18
1356	Broadcom xStock AVGOX	$337.86 ₿0.0061	-1.43	$6.99M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$3.69M ₿0	$97.4M ₿1.53K	$6.99M ₿24.12
1424	TAC TAC	$0.001023 ₿0.000000045	-12.91	$6.3M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$9.97M ₿0	$10.26M ₿456.65	$6.3M ₿213.31
1626	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1739	Resistance Dog REDO	$0.03814 ₿0.0000010	-7.41	$3.81M ₿107.18	$0.04381 ₿0.	$0.03786 ₿0.	$83.24K ₿0	$3.81M ₿107.18	$3.81M ₿107.18
1804	Hipo Governance Token HPO	$0.004624 ₿0.000000049	-5.93	$3.49M ₿37.96	$0.004952 ₿0.	$0.004531 ₿0.	$433.3 ₿0	$4.41M ₿47.72	$3.49M ₿37.96
1997	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2133	Berkshire Hathaway xStock BRK.BX	$588.05 ₿0.0076	-0.30	$2.3M ₿20.8	$594.62 ₿0.	$588.03 ₿0.	$259.92K ₿0	$116.87M ₿1.46K	$2.3M ₿20.8
2171	00 Token 00	$0.005773 ₿0.000000059	-7.70	$2.18M ₿13.87	$0.006365 ₿0.	$0.005699 ₿0.	$16.69K ₿0	$5.77M ₿59.63	$2.18M ₿13.87
2267	Herculis Gold Coin XAUH	$125	0.10	$1.94M	$125.1	$124.47	$237.88K	$1.94M	$1.94M
2438	Not Pixel PX	$0.008494 ₿0.00000021	-11.83	$1.6M ₿42.58	$0.009668 ₿0.	$0.008258 ₿0.	$12.01K ₿0	$1.8M ₿45.26	$1.6M ₿42.58
2503	GAMEE GMEE	$0.0008381 ₿0.000000022	-5.35	$1.48M ₿31.26	$0.0008927 ₿0.	$0.0008072 ₿0.	$203.93K ₿0	$2.66M ₿72.87	$1.48M ₿31.26
2509	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.76 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2571	PirateCash PIRATE	$0.02004 ₿0.00000030	-2.41	$1.4M ₿21.14	$0.02056 ₿0.	$0.01997 ₿0.	$404.87K ₿0	$2.1M ₿31.78	$1.4M ₿21.14
2582	iShares Silver Trust xStock SLVX	$43.05	-1.34	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.53M	$1.39M
2616	Eli Lilly xStock LLYX	$1,425.73 ₿0.017	-0.44	$1.33M ₿8.84	$1,438.21 ₿0.	$1,426.04 ₿0.	$2.23K ₿0	$164.39M ₿1.99K	$1.33M ₿8.84
2635	Groyper GROYP	$0.02715 ₿0.00000042	-5.66	$1.3M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$22.89K ₿0	$1.3M ₿21.19	$1.3M ₿21.19
2733	Coca-Cola xStock KOX	$101.38 ₿0.0013	1.62	$1.17M ₿8.14	$102.89 ₿0.	$99.71 ₿0.	$32.74K ₿0	$148.01M ₿1.74K	$1.17M ₿8.14
2759	Storm Trade STORM	$0.003074 ₿0.000000087	-21.01	$1.14M ₿31.67	$0.003915 ₿0.	$0.00304 ₿0.	$247.28K ₿0	$3.07M ₿87.56	$1.14M ₿31.67
2771	Grm GRM	$0.0004603 ₿0.000000017	-4.07	$1.12M ₿43.82	$0.0005078 ₿0.	$0.000457 ₿0.	$1.75K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2785	SOEX SOEX	$0.0034 ₿0.00000010	0.27	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.37K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2854	HyperGPT HGPT	$0.001142 ₿0.000000021	-7.77	$1.03M ₿19.13	$0.001255 ₿0.	$0.001132 ₿0.	$129.37K ₿0	$1.14M ₿21.15	$1.03M ₿19.13
2888	Hot Cherry CHERRY	$0.00001 ₿0.00000000019	-2.18	$1M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$9.05K ₿0	$1M ₿19.47	$1M ₿19.47
2913	FORT Token FRT	$1.98	-9.62	$978.42K	$2.21	$1.96	$1.56K	$978.42K	$978.42K
2963	MOEW MOEW	$0.0001401 ₿0.0000000036	-10.36	$928.65K ₿24.36	$0.0001561 ₿0.	$0.0001399 ₿0.	$94.78K ₿0	$928.65K ₿24.36	$928.65K ₿24.36
3074	Chevron xStock CVXX	$218.28 ₿0.0027	-1.71	$812.02K ₿17.51	$222.09 ₿0.	$214.83 ₿0.	$853.35 ₿0	$132.42M ₿1.57K	$812.02K ₿17.51
3224	Exxon Mobil xStock XOMX	$176.24 ₿0.0022	2.53	$701.06K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$1.08K ₿0	$137.71M ₿1.5K	$701.06K ₿13.18
3315	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$287.2 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3357	JetTon Games JETTON	$0.01519 ₿0.00000038	-3.65	$612.65K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$59.46K ₿0	$1.06M ₿28.36	$612.65K ₿16.9
3370	UnitedHealth xStock UNHX	$403.79 ₿0.0067	-0.01*	$606.92K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$2.35K ₿0	$151.27M ₿2.33K	$606.92K ₿6.62
3377	Tower TOWER	$0.00009912 ₿0.0000000021	-2.39	$602.49K ₿13.18	$0.0001027 ₿0.	$0.0000984 ₿0.	$62.07K ₿0	$991.25K ₿21.68	$602.49K ₿13.18
3413	Vertus VERT	$0.001104 ₿0.000000011	-1.99	$582.11K ₿5.81	$0.001135 ₿0.	$0.0011 ₿0.	$11.17K ₿0	$1.32M ₿13.23	$582.11K ₿5.81
3450	JPMorgan Chase xStock JPMX	$346.97 ₿0.0053	-0.33	$564.97K ₿5.52	$358.05 ₿0.	$346.94 ₿0.	$154.56 ₿0	$106.19M ₿1.48K	$564.97K ₿5.52
3591	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3678	Moderna xStock MRNAX	$221.27	-0.01*	$465.12K	$221.29	$221.25	$19K	$201.39M	$465.12K
3773	Visa xStock VX	$426.58 ₿0.0055	1.49	$424.82K ₿7.62	$426.59 ₿0.	$403.39 ₿0.	$50.56 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3864	Make TON Great Again MTONGA	$0.003919 ₿0.000000076	-3.87	$391.97K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$3.02K ₿0	$391.97K ₿7.67	$391.97K ₿7.67
3967	Pfizer xStock PFEX	$28.41 ₿0.00037	-6.78	$360.58K ₿4.23	$30.55 ₿0.	$28.29 ₿0.	$349.4K ₿0	$127.8M ₿1.6K	$360.58K ₿4.23
3974	Povel Durev DUREV	$0.003773 ₿0.00000013	-3.81	$358.86K ₿12.84	$0.003995 ₿0.	$0.003753 ₿0.	$1.96K ₿0	$358.86K ₿12.84	$358.86K ₿12.84
3975	Procter & Gamble xStock PGX	$168.29 ₿0.0022	-0.06	$358.59K ₿6.68	$168.62 ₿0.	$168.22 ₿0.	$3.13K ₿0	$118.47M ₿1.45K	$358.59K ₿6.68
4002	PepsiCo xStock PEPX	$144.35 ₿0.0021	-0.13	$350.9K ₿3.97	$145.03 ₿0.	$144.23 ₿0.	$896.13 ₿0	$104.24M ₿1.38K	$350.9K ₿3.97
4056	TON FISH MEMECOIN FISH	$0.00000000112 ₿0.000000000000036	-2.67	$337.15K ₿10.88	$0.000000001196 ₿0.	$0.000000001114 ₿0.	$2K ₿0	$458.01K ₿14.78	$337.15K ₿10.88
4076	AbbVie xStock ABBVX	$293.33 ₿0.0038	-0.11	$331.55K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$2.65K ₿0	$127.51M ₿1.46K	$331.55K ₿3.78
4080	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	1.03	$331.25K ₿5.21	$69.87 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4203	BUDDY BEAR BUDDY	$0.03008	3.99	$300.84K	$0.03484 ₿0.	$0.02832 ₿0.	$4.19K ₿0	$300.84K	$300.84K
4224	Blum BLUM	$0.0007351 ₿0.000000027	-6.18	$297.05K ₿4.81	$0.00083 ₿0.	$0.0007286 ₿0.	$42.72K ₿0	$712.93K ₿26.35	$297.05K ₿4.81
4226	Paper Plane PLANE	$0.00303 ₿0.000000043	-5.16	$296.94K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$296.94K ₿4.27	$296.94K ₿4.27
4352	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4382	LAMBO $LAMBO	$0.0002626 ₿0.000000010	-3.93	$262.63K ₿10.55	$0.0002784 ₿0.	$0.000261 ₿0.	$211.77 ₿0	$262.63K ₿10.55	$262.63K ₿10.55
4446	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4518	OPEN Tony OPEN	$0.00004712 ₿0.0000000011	-5.49	$235.6K ₿5.94	$0.00005065 ₿0.	$0.00004683 ₿0.	$4.67 ₿0	$235.6K ₿5.94	$235.6K ₿5.94
4534	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4585	KingyTON KINGY	$0.0225 ₿0.00000049	-3.74	$222.68K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$228.53 ₿0	$222.68K ₿4.89	$222.68K ₿0
4621	BUILD BUILD	$0.00896 ₿0.00000045	-3.92	$217.41K ₿11.04	$0.009563 ₿0.	$0.008798 ₿0.	$432.2 ₿0	$896.05K ₿45.48	$217.41K ₿11.04
4649	Oklo xStock OKLOX	$23.53 ₿0.00074	-0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4668	Mastercard xStock MAX	$652.08 ₿0.0084	0.80	$210.22K ₿3.14	$652.28 ₿0.	$650.56 ₿0.	$3.15K ₿0	$127.19M ₿1.57K	$210.22K ₿3.14
4697	Amocucinare AMORE	$0.0002151 ₿0.000000011	-9.82	$206.54K ₿11.13	$0.0002388 ₿0.	$0.0002116 ₿0.	$532.29 ₿0	$206.54K ₿11.22	$206.54K ₿11.13
4738	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4743	Merck xStock MRKX	$147.96 ₿0.0019	-0.01*	$199.6K ₿3.83	$147.98 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4816	NikolAI NIKO	$0.0001883 ₿0.000000017	-2.33	$188.39K ₿17.57	$0.0001979 ₿0.	$0.0001718 ₿0.	$2.6K ₿0	$188.39K ₿17.57	$188.39K ₿17.57
4836	PunkCity PUNK	$0.003767 ₿0.00000013	-4.62	$185.64K ₿6.64	$0.004062 ₿0.	$0.003745 ₿0.	$55.56 ₿0	$187.56K ₿6.92	$185.64K ₿6.64
4927	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.03	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4929	Vida Global xStock VIDAX	$0.6747	-8.58	$173.48K	$0.7479	$0.6711	$3.96K	$59.64M	$173.48K
5010	Spintria SP	$0.003196 ₿0.000000061	-3.95	$164.82K ₿3.17	$0.003416 ₿0.	$0.003161 ₿0.	$9.03K ₿0	$2.84M ₿54.59	$164.82K ₿3.17
5125	PLATHO ATH	$0.001595	-3.75	$154.04K	$0.001692	$0.001575	$14.21	$154.04K	$154.04K
5144	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5156	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5200	Long Capital LNG	$0.0001462 ₿0.0000000064	-7.34	$146.2K ₿6.45	$0.0001584 ₿0.	$0.0001453 ₿0.	$176.77 ₿0	$146.2K ₿6.45	$146.2K ₿6.45
5293	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5379	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5420	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5466	Mittens MITTENS	$0.0001247 ₿0.0000000025	-7.39	$124.75K ₿2.56	$0.0001402 ₿0.	$0.000124 ₿0.	$1.2K ₿0	$124.75K ₿2.56	$124.75K ₿2.56
5520	Tony from TON TONY	$0.0001213 ₿0.0000000045	24.50	$121.39K ₿4.59	$0.000154 ₿0.	$0.00009456 ₿0.	$8.65K ₿0	$121.39K ₿4.59	$121.39K ₿4.59
5550	GOATS GOATS	$0.00000608 ₿0.0000000015	4.04	$118.48K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$81.31 ₿0	$118.48K ₿29.43	$118.48K ₿28.51
5629	DYOR Coin DYOR	$0.3773 ₿0.000010	-3.65	$113.21K ₿3.09	$0.4027 ₿0.	$0.374 ₿0.	$108.12 ₿0	$113.21K ₿3.09	$113.21K ₿3.09
5692	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5700	sTONks STONKS	$0.003624 ₿0.000000055	-22.40	$108.74K ₿1.66	$0.004099 ₿0.	$0.003446 ₿0.	$3.6K ₿0	$108.74K ₿1.66	$108.74K ₿1.66
5747	@BTC25 @BTC25	$0.000000000251 ₿0.0000000000000031	-7.53	$105.64K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$27.89 ₿0	$105.64K ₿1.33	$105.64K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)