Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.6B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.28B ₿0	$181.07B ₿2.93M	$175.6B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$38.33M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-4.31	$3.23B ₿68.48K	$1.17 ₿0.	$1.11 ₿0.	$79.49M ₿0	$5.97B ₿130.97K	$3.23B ₿68.48K
47	Ethena ENA	$0.1363 ₿0.0000012	-2.35	$1.84B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$365.98M ₿0	$2.04B ₿19.37K	$1.84B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.03	$280.67M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.84M ₿0	$280.67M ₿5.35K	$280.67M ₿5.35K
276	NVIDIA xStock NVDAX	$162.27 ₿0.0032	-2.05	$92.78M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$48.72M ₿0	$225.97M ₿3.04K	$92.78M ₿551.6
339	Tesla xStock TSLAX	$390.63 ₿0.0061	-0.22	$69.34M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.66M ₿0	$228.25M ₿3.23K	$69.34M ₿890.81
345	Alphabet xStock GOOGLX	$296.04 ₿0.0054	-2.12	$67.09M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$5.24M ₿0	$189.64M ₿2.74K	$67.09M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.00000000028 ₿0.0000000000000048	-1.86	$51.47M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.8M ₿0	$117.4M ₿2.04K	$51.47M ₿891.13
558	Notcoin NOT	$0.0003422 ₿0.0000000058	5.54	$33.93M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$4.02M ₿0	$34.96M ₿598.66	$33.93M ₿580.99
606	STON STON	$0.4339 ₿0.0000086	-0.92	$30.57M ₿323.71	$0.443 ₿0.	$0.4249 ₿0.	$15.38K ₿0	$43.39M ₿864.39	$30.57M ₿323.71
701	Catizen CATI	$0.03662 ₿0.00000056	-1.89	$24.51M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.63M ₿567.02	$24.51M ₿257.29
721	Utya UTYA	$0.02341 ₿0.00000039	1.98	$23.41M ₿396.9	$0.0247 ₿0.	$0.0216 ₿0.	$396.99K ₿0	$23.41M ₿396.9	$23.41M ₿396.9
914	Dogs DOGS	$0.00003074 ₿0.00000000059	1.89	$15.88M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.1M ₿0	$16.91M ₿328.64	$15.88M ₿308.77
955	Capybobo PYBOBO	$0.0004143 ₿0.000000010	-0.75	$14.64M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.08M ₿0	$41.43M ₿1.02K	$14.64M ₿317.77
1040	Apple xStock AAPLX	$359.17 ₿0.0048	0.60	$12.55M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.8M ₿0	$239.8M ₿3.09K	$12.55M ₿119.87
1161	Meta xStock METAX	$639.63 ₿0.010	1.99	$10.35M ₿83.31	$639.44 ₿0.	$621.69 ₿0.	$5.39M ₿0	$142.67M ₿2.19K	$10.35M ₿83.31
1195	Amazon xStock AMZNX	$265.83 ₿0.0037	-1.39	$9.81M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.93M ₿0	$147.81M ₿1.89K	$9.81M ₿97.72
1210	SK Hynix xStock SKHYX	$131.31 ₿0.0027	-4.39	$9.56M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$235.39K ₿0	$77.58M ₿963.75	$9.56M ₿26.62
1237	Hamster Kombat HMSTR	$0.0001418 ₿0.0000000030	5.77	$9.12M ₿196.59	$0.0001425 ₿0.	$0.0001333 ₿0.	$4.37M ₿0	$14.17M ₿305.39	$9.12M ₿196.59
1250	SIXSEVEN 67	$0.008966	-3.97	$8.97M	$0.009259 ₿0.	$0.008894 ₿0.	$2.83K ₿0	$8.97M	$8.97M
1339	Microsoft xStock MSFTX	$526.04 ₿0.0059	-0.39	$7.83M ₿85.18	$527.55 ₿0.	$509.69 ₿0.	$2.18M ₿0	$158.65M ₿1.74K	$7.83M ₿85.18
1369	TAC TAC	$0.001193 ₿0.000000045	30.71	$7.35M ₿213.31	$0.0012 ₿0.	$0.0008674 ₿0.	$5.35M ₿0	$11.97M ₿456.65	$7.35M ₿213.31
1383	EVAA Protocol EVAA	$1.09 ₿0.000018	0.66	$7.19M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.25M ₿0	$54.34M ₿917.91	$7.19M ₿121.49
1393	Broadcom xStock AVGOX	$345.36 ₿0.0061	-5.02	$7.11M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$83.96K ₿0	$99.57M ₿1.53K	$7.11M ₿24.12
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1721	Resistance Dog REDO	$0.04189 ₿0.0000010	-5.54	$4.19M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$72.88K ₿0	$4.19M ₿107.18	$4.19M ₿107.18
1770	Hipo Governance Token HPO	$0.005187 ₿0.000000049	5.46	$3.91M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$942.92 ₿0	$4.95M ₿47.72	$3.91M ₿37.96
2047	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2140	00 Token 00	$0.006439 ₿0.000000059	-0.40	$2.43M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$17.59K ₿0	$6.44M ₿59.63	$2.43M ₿13.87
2172	Berkshire Hathaway xStock BRK.BX	$591.2 ₿0.0076	-0.09	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$82.19K ₿0	$117.5M ₿1.46K	$2.31M ₿20.8
2329	Herculis Gold Coin XAUH	$124.75	0.01*	$1.93M	$126.23	$124.5	$147.34K	$1.93M	$1.93M
2412	Not Pixel PX	$0.009352 ₿0.00000021	-2.40	$1.76M ₿42.58	$0.009768 ₿0.	$0.009158 ₿0.	$8.28K ₿0	$1.98M ₿45.26	$1.76M ₿42.58
2510	GAMEE GMEE	$0.0008951 ₿0.000000022	-4.73	$1.58M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$203.79K ₿0	$2.84M ₿72.87	$1.58M ₿31.26
2545	Groyper GROYP	$0.03174 ₿0.00000042	-0.16	$1.52M ₿21.19	$0.03234 ₿0.	$0.02982 ₿0.	$15.52K ₿0	$1.52M ₿21.19	$1.52M ₿21.19
2547	Storm Trade STORM	$0.004072 ₿0.000000087	-3.67	$1.51M ₿31.67	$0.004205 ₿0.	$0.004027 ₿0.	$254.22K ₿0	$4.07M ₿87.56	$1.51M ₿31.67
2556	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2593	PirateCash PIRATE	$0.02059 ₿0.00000030	-0.27	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$359.45K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2611	iShares Silver Trust xStock SLVX	$44.15	-3.18	$1.42M	$46.14 ₿0.	$44.51 ₿0.	$10.56K ₿0	$56.08M	$1.42M
2661	Eli Lilly xStock LLYX	$1,433.79 ₿0.017	-1.25	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$18.52K ₿0	$165.32M ₿1.99K	$1.33M ₿8.84
2736	Grm GRM	$0.00051 ₿0.000000017	-3.51	$1.24M ₿43.82	$0.0005268 ₿0.	$0.0005035 ₿0.	$605.78 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2813	HyperGPT HGPT	$0.001282 ₿0.000000021	1.08	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$115.06K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2825	Coca-Cola xStock KOX	$99.35 ₿0.0013	-0.13	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$29.13K ₿0	$145.04M ₿1.74K	$1.14M ₿8.14
2839	FORT Token FRT	$2.27	-5.38	$1.12M	$2.38	$2.13	$2.11K	$1.12M	$1.12M
2866	SOEX SOEX	$0.003392 ₿0.00000010	-0.14	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.19K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2883	Hot Cherry CHERRY	$0.00001068 ₿0.00000000019	-2.70	$1.07M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$22.16K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2906	MOEW MOEW	$0.0001573 ₿0.0000000036	-3.73	$1.04M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$127.12K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
3136	Chevron xStock CVXX	$219.44 ₿0.0027	2.24	$816.34K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$293.82 ₿0	$133.13M ₿1.57K	$816.34K ₿17.51
3325	Exxon Mobil xStock XOMX	$170.27 ₿0.0022	-1.41	$674.37K ₿13.18	$173.36 ₿0.	$170.51 ₿0.	$539.24 ₿0	$132.46M ₿1.5K	$674.37K ₿13.18
3385	Johnson & Johnson xStock JNJX	$286.62 ₿0.0039	0.49	$636.94K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.27K ₿0	$117.1M ₿1.48K	$636.94K ₿5.2
3389	JetTon Games JETTON	$0.01576 ₿0.00000038	-4.66	$635.77K ₿16.9	$0.01651 ₿0.	$0.01567 ₿0.	$70.04K ₿0	$1.1M ₿28.36	$635.77K ₿16.9
3418	Tower TOWER	$0.0001026 ₿0.0000000021	-2.07	$623.73K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$101.25K ₿0	$1.03M ₿21.68	$623.73K ₿13.18
3460	UnitedHealth xStock UNHX	$399.9 ₿0.0067	0.10	$601.07K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$28.6K ₿0	$149.81M ₿2.33K	$601.07K ₿6.62
3466	Vertus VERT	$0.001136 ₿0.000000011	-1.82	$599.38K ₿5.81	$0.001152 ₿0.	$0.001125 ₿0.	$10.99K ₿0	$1.36M ₿13.23	$599.38K ₿5.81
3533	JPMorgan Chase xStock JPMX	$346.55 ₿0.0053	-0.77	$564.29K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.36K ₿0	$106.06M ₿1.48K	$564.29K ₿5.52
3675	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3760	Moderna xStock MRNAX	$224.02	-6.14	$465.67K	$234.92	$223.53	$30.2K	$203.89M	$465.67K
3875	Make TON Great Again MTONGA	$0.004185 ₿0.000000076	-9.73	$418.58K ₿7.67	$0.004536 ₿0.	$0.004114 ₿0.	$3.01K ₿0	$418.58K ₿7.67	$418.58K ₿7.67
3887	Visa xStock VX	$416.77 ₿0.0055	-1.99	$415.06K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$871.09 ₿0	$128.08M ₿1.47K	$415.06K ₿7.62
3971	Povel Durev DUREV	$0.004063 ₿0.00000013	-2.52	$386.39K ₿12.84	$0.004154 ₿0.	$0.003933 ₿0.	$1.61K ₿0	$386.39K ₿12.84	$386.39K ₿12.84
3977	Pfizer xStock PFEX	$30.2 ₿0.00037	-2.31	$383.21K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$314.11K ₿0	$135.82M ₿1.6K	$383.21K ₿4.23
3997	TON FISH MEMECOIN FISH	$0.000000001252 ₿0.000000000000036	-4.77	$376.72K ₿10.88	$0.000000001285 ₿0.	$0.000000001228 ₿0.	$144.71 ₿0	$511.77K ₿14.78	$376.72K ₿10.88
4065	Procter & Gamble xStock PGX	$168.28 ₿0.0022	-0.08	$358.57K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$16.85K ₿0	$118.46M ₿1.45K	$358.57K ₿6.68
4096	PepsiCo xStock PEPX	$144.2 ₿0.0021	1.27	$350.79K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$17.38K ₿0	$104.08M ₿1.38K	$350.79K ₿3.97
4173	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.91K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.48M ₿1.23K	$331.91K ₿5.21
4177	AbbVie xStock ABBVX	$293.24 ₿0.0038	-0.40	$331.73K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.07K ₿0	$127.58M ₿1.46K	$331.73K ₿3.78
4180	Blum BLUM	$0.0008196 ₿0.000000027	-3.41	$331.2K ₿4.81	$0.0008476 ₿0.	$0.0008012 ₿0.	$26.61K ₿0	$794.89K ₿26.35	$331.2K ₿4.81
4219	Paper Plane PLANE	$0.003289 ₿0.000000043	-1.61	$322.35K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$739.8 ₿0	$322.35K ₿4.27	$322.35K ₿4.27
4309	BUDDY BEAR BUDDY	$0.03023	-10.62	$302.39K	$0.03375 ₿0.	$0.0298 ₿0.	$4.87K ₿0	$302.39K	$302.39K
4364	LAMBO $LAMBO	$0.0002905 ₿0.000000010	-0.20	$290.5K ₿10.55	$0.0003047 ₿0.	$0.0002802 ₿0.	$856.27 ₿0	$290.5K ₿10.55	$290.5K ₿10.55
4459	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4499	OPEN Tony OPEN	$0.00005165 ₿0.0000000011	-3.84	$258.27K ₿5.94	$0.00005305 ₿0.	$0.00005085 ₿0.	$404.83 ₿0	$258.27K ₿5.94	$258.27K ₿5.94
4559	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.72K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.78 ₿0	$70.98M ₿1.14K	$249.72K ₿2.54
4599	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4629	KingyTON KINGY	$0.02375 ₿0.00000049	-4.49	$234.98K ₿0	$0.02485 ₿0.	$0.02336 ₿0.	$73.68 ₿0	$234.98K ₿4.89	$234.98K ₿0
4640	Amocucinare AMORE	$0.0002436 ₿0.000000011	3.56	$233.92K ₿11.13	$0.000238 ₿0.	$0.0002246 ₿0.	$276.31 ₿0	$233.92K ₿11.22	$233.92K ₿11.13
4652	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.28	$231.56K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.97M ₿679.08	$231.56K
4675	BUILD BUILD	$0.009364 ₿0.00000045	-4.28	$227.11K ₿11.04	$0.009928 ₿0.	$0.009326 ₿0.	$529.29 ₿0	$936.03K ₿45.48	$227.11K ₿11.04
4753	Mastercard xStock MAX	$660.21 ₿0.0084	0.46	$212.84K ₿3.14	$662.67 ₿0.	$638.67 ₿0.	$21.09K ₿0	$128.77M ₿1.57K	$212.84K ₿3.14
4768	PunkCity PUNK	$0.004263 ₿0.00000013	0	$210.07K ₿6.64	$0.004286 ₿0.	$0.004206 ₿0.	$15.79 ₿0	$212.24K ₿6.92	$210.07K ₿6.64
4830	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4842	Merck xStock MRKX	$146.85 ₿0.0019	-1.00	$198.91K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.02K ₿0	$142.82M ₿1.71K	$198.91K ₿3.83
4905	NikolAI NIKO	$0.0001906 ₿0.000000017	-5.12	$190.65K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.21K ₿0	$190.65K ₿17.57	$190.65K ₿17.57
4961	Vida Global xStock VIDAX	$0.7108	-3.09	$183.89K	$0.7626	$0.6608	$17.67K	$62.82M	$183.89K
4993	Long Capital LNG	$0.0001792 ₿0.0000000064	10.21	$179.21K ₿6.45	$0.0001801 ₿0.	$0.0001546 ₿0.	$864.71 ₿0	$179.21K ₿6.45	$179.21K ₿6.45
5021	Spintria SP	$0.003413 ₿0.000000061	-7.51	$176.02K ₿3.17	$0.00367 ₿0.	$0.003384 ₿0.	$9.36K ₿0	$3.03M ₿54.59	$176.02K ₿3.17
5049	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	0.32	$172.99K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$373.55 ₿0	$66.94M ₿1.09K	$172.99K ₿1.47
5095	PLATHO ATH	$0.001754	-2.46	$169.31K	$0.001805	$0.001708	$7.63	$169.31K	$169.31K
5268	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5282	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5332	sTONks STONKS	$0.004844 ₿0.000000055	-8.83	$145.34K ₿1.66	$0.005244 ₿0.	$0.004799 ₿0.	$324.58 ₿0	$145.34K ₿1.66	$145.34K ₿1.66
5347	Mittens MITTENS	$0.0001443 ₿0.0000000025	8.18	$144.32K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$3.13K ₿0	$144.32K ₿2.56	$144.32K ₿2.56
5424	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5509	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-4.06	$131.17K ₿3.06	$0.00002033 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5550	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5615	DYOR Coin DYOR	$0.4089 ₿0.000010	-3.02	$122.7K ₿3.09	$0.4186 ₿0.	$0.401 ₿0.	$57.77 ₿0	$122.7K ₿3.09	$122.7K ₿3.09
5692	GOATS GOATS	$0.00000608 ₿0.0000000015	15.70	$118.46K ₿28.51	$0.0000077 ₿0.	$0.0000052 ₿0.	$542.73 ₿0	$118.46K ₿29.43	$118.46K ₿28.51
5697	Tony from TON TONY	$0.0001183 ₿0.0000000045	-13.43	$118.32K ₿4.59	$0.0001353 ₿0.	$0.0001184 ₿0.	$1.11K ₿0	$118.32K ₿4.59	$118.32K ₿4.59
5729	@BTC25 @BTC25	$0.000000000276 ₿0.0000000000000031	0	$115.98K ₿1.33	$0.000000000291 ₿0.	$0.000000000273 ₿0.	$29.69 ₿0	$115.98K ₿1.33	$115.98K ₿1.33
5834	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$486.53 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)