Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.15B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$39.47M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.21 ₿0.000025	10.34	$3.46B ₿68.48K	$1.25 ₿0.	$1.1 ₿0.	$160.98M ₿0	$6.4B ₿130.97K	$3.46B ₿68.48K
45	Ethena ENA	$0.1497 ₿0.0000012	1.56	$2.02B ₿12.35K	$0.1562 ₿0.	$0.1477 ₿0.	$210.42M ₿0	$2.25B ₿19.37K	$2.02B ₿12.35K
138	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.01	$282.85M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$81.57M ₿0	$282.85M ₿5.35K	$282.85M ₿5.35K
341	Tesla xStock TSLAX	$392.11 ₿0.0061	3.90	$70.88M ₿890.81	$394.71 ₿0.	$376.99 ₿0.	$6.61M ₿0	$229.12M ₿3.23K	$70.88M ₿890.81
342	NVIDIA xStock NVDAX	$175.65 ₿0.0032	4.33	$70.52M ₿551.6	$178.34 ₿0.	$166.56 ₿0.	$14.12M ₿0	$202.32M ₿3.04K	$70.52M ₿551.6
350	Alphabet xStock GOOGLX	$294.15 ₿0.0054	2.25	$68.94M ₿398.81	$295.96 ₿0.	$287.44 ₿0.	$3.26M ₿0	$188.5M ₿2.74K	$68.94M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	1.04	$53.91M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.38M ₿0	$122.98M ₿2.04K	$53.91M ₿891.13
593	Notcoin NOT	$0.0003249 ₿0.0000000058	0.43	$32.31M ₿580.99	$0.0003395 ₿0.	$0.0003242 ₿0.	$4.23M ₿0	$33.29M ₿598.66	$32.31M ₿580.99
605	STON STON	$0.4511 ₿0.0000086	10.13	$31.79M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$31.77K ₿0	$45.12M ₿864.39	$31.79M ₿323.71
712	Catizen CATI	$0.0375 ₿0.00000056	-0.15	$25.1M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.07M ₿0	$37.5M ₿567.02	$25.1M ₿257.29
745	Utya UTYA	$0.02283 ₿0.00000039	29.29	$22.84M ₿396.9	$0.02506 ₿0.	$0.01725 ₿0.	$576.09K ₿0	$22.84M ₿396.9	$22.84M ₿396.9
834	Capybobo PYBOBO	$0.0005442 ₿0.000000010	28.42	$19.23M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$9.34M ₿0	$54.43M ₿1.02K	$19.23M ₿317.77
927	Dogs DOGS	$0.00003106 ₿0.00000000059	1.53	$16.06M ₿308.77	$0.00003244 ₿0.	$0.00003047 ₿0.	$4.64M ₿0	$17.09M ₿328.64	$16.06M ₿308.77
1071	Apple xStock AAPLX	$355.94 ₿0.0048	1.86	$12.36M ₿119.87	$356.03 ₿0.	$346.76 ₿0.	$4.48M ₿0	$237.51M ₿3.09K	$12.36M ₿119.87
1176	SK Hynix xStock SKHYX	$144.66 ₿0.0027	10.52	$10.45M ₿26.62	$145.63 ₿0.	$128.94 ₿0.	$169.45K ₿0	$85.47M ₿963.75	$10.45M ₿26.62
1187	Meta xStock METAX	$637.57 ₿0.010	-0.74	$10.3M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.85M ₿0	$142.21M ₿2.19K	$10.3M ₿83.31
1220	Amazon xStock AMZNX	$266.08 ₿0.0037	-1.53	$9.88M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.15M ₿0	$148.01M ₿1.89K	$9.88M ₿97.72
1247	SIXSEVEN 67	$0.00944	7.39	$9.44M	$0.009639 ₿0.	$0.00878 ₿0.	$3.37K ₿0	$9.44M	$9.44M
1307	Hamster Kombat HMSTR	$0.0001314 ₿0.0000000030	1.23	$8.46M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.32M ₿0	$13.15M ₿305.39	$8.46M ₿196.59
1365	Microsoft xStock MSFTX	$523.15 ₿0.0059	-2.69	$7.74M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$268.36K ₿0	$157.78M ₿1.74K	$7.74M ₿85.18
1396	Broadcom xStock AVGOX	$350.9 ₿0.0061	6.55	$7.26M ₿24.12	$356.54 ₿0.	$330.82 ₿0.	$141.57K ₿0	$101.16M ₿1.53K	$7.26M ₿24.12
1412	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.90	$7.13M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.42M ₿0	$53.85M ₿917.91	$7.13M ₿121.49
1546	TAC TAC	$0.0009371 ₿0.000000045	0.23	$5.77M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$385.86K ₿0	$9.4M ₿456.65	$5.77M ₿213.31
1676	Resistance Dog REDO	$0.04736 ₿0.0000010	23.61	$4.74M ₿107.18	$0.04915 ₿0.	$0.03837 ₿0.	$164.54K ₿0	$4.74M ₿107.18	$4.74M ₿107.18
1707	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1857	Hipo Governance Token HPO	$0.00489 ₿0.000000049	9.63	$3.69M ₿37.96	$0.005058 ₿0.	$0.004482 ₿0.	$448.2 ₿0	$4.67M ₿47.72	$3.69M ₿37.96
2079	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2112	00 Token 00	$0.006856 ₿0.000000059	-2.43	$2.59M ₿13.87	$0.007114 ₿0.	$0.006845 ₿0.	$9.08K ₿0	$6.86M ₿59.63	$2.59M ₿13.87
2248	Berkshire Hathaway xStock BRK.BX	$581.86 ₿0.0076	-0.27	$2.22M ₿20.8	$585.48 ₿0.	$577.19 ₿0.	$16.69K ₿0	$115.64M ₿1.46K	$2.22M ₿20.8
2335	Herculis Gold Coin XAUH	$129.5	0.04	$2.01M	$130.61	$129.2	$239.05K	$2.01M	$2.01M
2416	Groyper GROYP	$0.03808 ₿0.00000042	37.68	$1.82M ₿21.19	$0.04144 ₿0.	$0.02757 ₿0.	$40.38K ₿0	$1.82M ₿21.19	$1.82M ₿21.19
2434	Not Pixel PX	$0.00957 ₿0.00000021	4.60	$1.8M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.77K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2481	GAMEE GMEE	$0.0009653 ₿0.000000022	11.38	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0008658 ₿0.	$201.6K ₿0	$3.07M ₿72.87	$1.71M ₿31.26
2545	Storm Trade STORM	$0.004296 ₿0.000000087	11.52	$1.6M ₿31.67	$0.004332 ₿0.	$0.003852 ₿0.	$312.1K ₿0	$4.3M ₿87.56	$1.6M ₿31.67
2552	PinGo PINGO	$0.005454 ₿0.00000055	1.57	$1.57M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$5.07 ₿0	$5.45M ₿552.19	$1.57M ₿143.36
2620	PirateCash PIRATE	$0.02084 ₿0.00000030	-0.42	$1.46M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$353.82K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2624	iShares Silver Trust xStock SLVX	$47.62	2.21	$1.45M	$51.31 ₿0.	$46.38 ₿0.	$7.81K ₿0	$58.35M	$1.45M
2718	Eli Lilly xStock LLYX	$1,422.13 ₿0.017	-0.33	$1.32M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$30.17K ₿0	$163.83M ₿1.99K	$1.32M ₿8.84
2778	Grm GRM	$0.0005106 ₿0.000000017	3.87	$1.24M ₿43.82	$0.0005288 ₿0.	$0.0004759 ₿0.	$3.35K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2826	HyperGPT HGPT	$0.001319 ₿0.000000021	2.74	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$147.29K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2842	FORT Token FRT	$2.37	6.68	$1.17M	$3.44	$2.2	$11.64K	$1.17M	$1.17M
2860	Coca-Cola xStock KOX	$97.82 ₿0.0013	0.66	$1.14M ₿8.14	$97.58 ₿0.	$96.27 ₿0.	$49.62K ₿0	$142.79M ₿1.74K	$1.14M ₿8.14
2867	MOEW MOEW	$0.0001702 ₿0.0000000036	-0.22	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$139.99K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2869	Hot Cherry CHERRY	$0.00001129 ₿0.00000000019	15.37	$1.13M ₿19.47	$0.00001357 ₿0.	$0.000009779 ₿0.	$20.17K ₿0	$1.13M ₿19.47	$1.13M ₿19.47
2949	SOEX SOEX	$0.003234 ₿0.00000010	-2.76	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.07K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3220	Chevron xStock CVXX	$212.03 ₿0.0027	0.70	$789.05K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$371.84 ₿0	$128.63M ₿1.57K	$789.05K ₿17.51
3401	Exxon Mobil xStock XOMX	$168.97 ₿0.0022	1.76	$670.61K ₿13.18	$168.98 ₿0.	$166.14 ₿0.	$573.36 ₿0	$131.45M ₿1.5K	$670.61K ₿13.18
3409	JetTon Games JETTON	$0.01647 ₿0.00000038	3.38	$664.08K ₿16.9	$0.01698 ₿0.	$0.0159 ₿0.	$68.59K ₿0	$1.15M ₿28.36	$664.08K ₿16.9
3439	Tower TOWER	$0.000106 ₿0.0000000021	0.94	$644.37K ₿13.18	$0.0001075 ₿0.	$0.0001051 ₿0.	$101.81K ₿0	$1.06M ₿21.68	$644.37K ₿13.18
3479	Johnson & Johnson xStock JNJX	$278.54 ₿0.0039	-1.27	$626.86K ₿5.2	$282.13 ₿0.	$273.91 ₿0.	$390.19 ₿0	$113.8M ₿1.48K	$626.86K ₿5.2
3529	UnitedHealth xStock UNHX	$398.11 ₿0.0067	-1.27	$598.93K ₿6.62	$406.04 ₿0.	$395.92 ₿0.	$27.12K ₿0	$149.14M ₿2.33K	$598.93K ₿6.62
3548	Vertus VERT	$0.001111 ₿0.000000011	3.19	$586.18K ₿5.81	$0.001122 ₿0.	$0.001074 ₿0.	$10.65K ₿0	$1.33M ₿13.23	$586.18K ₿5.81
3625	JPMorgan Chase xStock JPMX	$339.28 ₿0.0053	-1.33	$552.45K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$8.93K ₿0	$103.83M ₿1.48K	$552.45K ₿5.52
3719	Jersey Mike's Subs xStock JMKEX	$19.84	0	$507.61K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.61K	$507.61K
3755	Moderna xStock MRNAX	$248.01	-2.09	$492.62K	$253.44	$245.56	$2.87K	$225.73M	$492.62K
3786	Make TON Great Again MTONGA	$0.004797 ₿0.000000076	21.57	$479.72K ₿7.67	$0.005528 ₿0.	$0.003924 ₿0.	$24.57K ₿0	$479.72K ₿7.67	$479.72K ₿7.67
3798	Povel Durev DUREV	$0.004989 ₿0.00000013	29.56	$474.49K ₿12.84	$0.00514 ₿0.	$0.00383 ₿0.	$17.2K ₿0	$474.49K ₿12.84	$474.49K ₿12.84
3947	Visa xStock VX	$418.17 ₿0.0055	-1.41	$416.65K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$716.67 ₿0	$128.5M ₿1.47K	$416.65K ₿7.62
3948	PepsiCo xStock PEPX	$142.15 ₿0.0021	-1.11	$416.26K ₿3.97	$144.89 ₿0.	$142.12 ₿0.	$18.92K ₿0	$102.64M ₿1.38K	$416.26K ₿3.97
3993	TON FISH MEMECOIN FISH	$0.000000001329 ₿0.000000000000036	11.58	$399.86K ₿10.88	$0.00000000137 ₿0.	$0.000000001188 ₿0.	$1.63K ₿0	$543.2K ₿14.78	$399.86K ₿10.88
4030	Pfizer xStock PFEX	$30.52 ₿0.00037	-0.63	$387.44K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$356.86K ₿0	$137.32M ₿1.6K	$387.44K ₿4.23
4087	BUDDY BEAR BUDDY	$0.03707	16.02	$370.76K	$0.04072 ₿0.	$0.03125 ₿0.	$11.81K ₿0	$370.76K	$370.76K
4098	Blum BLUM	$0.0009095 ₿0.000000027	10.12	$367.51K ₿4.81	$0.0009393 ₿0.	$0.0008231 ₿0.	$34.44K ₿0	$882.04K ₿26.35	$367.51K ₿4.81
4143	Procter & Gamble xStock PGX	$166.64 ₿0.0022	-1.60	$355.16K ₿6.68	$169.18 ₿0.	$166.32 ₿0.	$22.66K ₿0	$117.31M ₿1.45K	$355.16K ₿6.68
4183	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.01K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.64 ₿0	$79.32M ₿1.23K	$347.01K ₿5.21
4267	Paper Plane PLANE	$0.003366 ₿0.000000043	9.78	$329.63K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$11.04K ₿0	$329.63K ₿4.27	$329.63K ₿4.27
4282	AbbVie xStock ABBVX	$288.72 ₿0.0038	-1.54	$326.32K ₿3.78	$293.63 ₿0.	$287.52 ₿0.	$15.31K ₿0	$125.51M ₿1.46K	$326.32K ₿3.78
4410	LAMBO $LAMBO	$0.0002992 ₿0.000000010	17.28	$299.22K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.48K ₿0	$299.22K ₿10.55	$299.22K ₿10.55
4504	OPEN Tony OPEN	$0.00005497 ₿0.0000000011	0	$274.92K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$218.13 ₿0	$274.92K ₿5.94	$274.92K ₿5.94
4535	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4566	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.55K ₿2.54	$14.25 ₿0.	$14.11 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.55K ₿2.54
4629	KingyTON KINGY	$0.02525 ₿0.00000049	7.80	$249.84K ₿0	$0.02613 ₿0.	$0.02336 ₿0.	$183.43 ₿0	$249.84K ₿4.89	$249.84K ₿0
4647	BUILD BUILD	$0.01011 ₿0.00000045	5.49	$245.38K ₿11.04	$0.01033 ₿0.	$0.009572 ₿0.	$245.69 ₿0	$1.01M ₿45.48	$245.38K ₿11.04
4656	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.84 ₿0	$104.52M ₿679.08	$244.3K
4672	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4694	Amocucinare AMORE	$0.000247 ₿0.000000011	10.88	$237.2K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$455.6 ₿0	$237.2K ₿11.22	$237.2K ₿11.13
4762	PunkCity PUNK	$0.004525 ₿0.00000013	12.94	$222.95K ₿6.64	$0.004695 ₿0.	$0.003996 ₿0.	$2.54 ₿0	$225.26K ₿6.92	$222.95K ₿6.64
4830	Mastercard xStock MAX	$656.75 ₿0.0084	-0.52	$213.16K ₿3.14	$659.86 ₿0.	$637.49 ₿0.	$23.12K ₿0	$128.1M ₿1.57K	$213.16K ₿3.14
4837	GOATS GOATS	$0.00001089 ₿0.0000000015	35.96	$212.21K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.19 ₿0	$212.21K ₿29.43	$212.21K ₿28.51
4858	NikolAI NIKO	$0.0002092 ₿0.000000017	10.37	$209.28K ₿17.57	$0.0002097 ₿0.	$0.0001896 ₿0.	$2.3K ₿0	$209.28K ₿17.57	$209.28K ₿17.57
4922	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4927	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4959	Spintria SP	$0.003811 ₿0.000000061	9.08	$196.55K ₿3.17	$0.003948 ₿0.	$0.003463 ₿0.	$9.53K ₿0	$3.39M ₿54.59	$196.55K ₿3.17
5025	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5078	Vida Global xStock VIDAX	$0.7233	-1.27	$183.34K	$0.8674	$0.7333	$28.12K	$63.93M	$183.34K
5102	PLATHO ATH	$0.001879	10.11	$181.38K	$0.001933	$0.001702	$147.15	$181.38K	$181.38K
5131	Long Capital LNG	$0.0001767 ₿0.0000000064	12.73	$176.8K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$633.79 ₿0	$176.8K ₿6.45	$176.8K ₿6.45
5197	sTONks STONKS	$0.005675 ₿0.000000055	50.94	$170.28K ₿1.66	$0.006298 ₿0.	$0.00375 ₿0.	$6.59K ₿0	$170.28K ₿1.66	$170.28K ₿1.66
5298	Mittens MITTENS	$0.0001597 ₿0.0000000025	16.81	$159.78K ₿2.56	$0.000184 ₿0.	$0.0001362 ₿0.	$6.17K ₿0	$159.78K ₿2.56	$159.78K ₿2.56
5380	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5394	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5512	Tony from TON TONY	$0.0001402 ₿0.0000000045	30.77	$140.3K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$11K ₿0	$140.3K ₿4.59	$140.3K ₿4.59
5540	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5626	DYOR Coin DYOR	$0.442 ₿0.000010	8.30	$132.63K ₿3.09	$0.4634 ₿0.	$0.404 ₿0.	$73.89 ₿0	$132.63K ₿3.09	$132.63K ₿3.09
5685	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5687	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	11.20	$127.7K ₿1.33	$0.000000000308 ₿0.	$0.000000000272 ₿0.	$105.9 ₿0	$127.7K ₿1.33	$127.7K ₿1.33
5744	Bit Digital xStock BTBTX	$0.8006 ₿0.000023	1.26	$123.95K ₿1.74	$0.7907 ₿0.	$0.7405 ₿0.	$272.21 ₿0	$38.95M ₿1.11K	$123.95K ₿1.74
5796	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)