Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.24B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.34B ₿0	$180.71B ₿2.93M	$175.24B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$40.24M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-6.01	$3.09B ₿68.48K	$1.16 ₿0.	$1.08 ₿0.	$51.67M ₿0	$5.71B ₿130.97K	$3.09B ₿68.48K
47	Ethena ENA	$0.1328 ₿0.0000012	-5.31	$1.79B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$371.79M ₿0	$1.99B ₿19.37K	$1.79B ₿12.35K
137	First Digital USD FDUSD	$0.996 ₿0.000015	0.05	$280.72M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$120.94M ₿0	$280.72M ₿5.35K	$280.72M ₿5.35K
263	NVIDIA xStock NVDAX	$162.45 ₿0.0032	-3.48	$95.08M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$35.87M ₿0	$234.35M ₿3.04K	$95.08M ₿551.6
337	Tesla xStock TSLAX	$387.92 ₿0.0061	-3.27	$68.86M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.19M ₿0	$226.69M ₿3.23K	$68.86M ₿890.81
343	Alphabet xStock GOOGLX	$294.45 ₿0.0054	-2.72	$66.76M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$3.77M ₿0	$188.7M ₿2.74K	$66.76M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000275 ₿0.0000000000000048	-2.70	$50.68M ₿891.13	$0.000000000283 ₿0.	$0.000000000272 ₿0.	$1.94M ₿0	$115.6M ₿2.04K	$50.68M ₿891.13
569	Notcoin NOT	$0.0003303 ₿0.0000000058	-0.60	$32.81M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.36M ₿0	$33.81M ₿598.66	$32.81M ₿580.99
610	STON STON	$0.4256 ₿0.0000086	-2.73	$29.97M ₿323.71	$0.4423 ₿0.	$0.422 ₿0.	$11.35K ₿0	$42.53M ₿864.39	$29.97M ₿323.71
713	Catizen CATI	$0.03565 ₿0.00000056	-5.22	$23.86M ₿257.29	$0.03733 ₿0.	$0.03559 ₿0.	$1.22M ₿0	$35.65M ₿567.02	$23.86M ₿257.29
739	Utya UTYA	$0.02194 ₿0.00000039	-6.86	$21.95M ₿396.9	$0.0247 ₿0.	$0.02158 ₿0.	$351.05K ₿0	$21.95M ₿396.9	$21.95M ₿396.9
910	Dogs DOGS	$0.00003006 ₿0.00000000059	-1.92	$15.53M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.04M ₿0	$16.53M ₿328.64	$15.53M ₿308.77
953	Capybobo PYBOBO	$0.0004068 ₿0.000000010	-4.21	$14.38M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$553.87K ₿0	$40.69M ₿1.02K	$14.38M ₿317.77
1028	Apple xStock AAPLX	$356.58 ₿0.0048	-0.11	$12.47M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.77M ₿0	$238.08M ₿3.09K	$12.47M ₿119.87
1157	Meta xStock METAX	$639.58 ₿0.010	1.72	$10.36M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.41M ₿0	$142.66M ₿2.19K	$10.36M ₿83.31
1193	Amazon xStock AMZNX	$264.83 ₿0.0037	-1.39	$9.76M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.87M ₿0	$147.31M ₿1.89K	$9.76M ₿97.72
1206	SK Hynix xStock SKHYX	$130.51 ₿0.0027	-6.86	$9.55M ₿26.62	$138.15 ₿0.	$129.43 ₿0.	$256.57K ₿0	$77.11M ₿963.75	$9.55M ₿26.62
1226	Hamster Kombat HMSTR	$0.0001427 ₿0.0000000030	4.13	$9.19M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.2M ₿0	$14.28M ₿305.39	$9.19M ₿196.59
1261	SIXSEVEN 67	$0.008766	-3.22	$8.77M	$0.009123 ₿0.	$0.008756 ₿0.	$1.75K ₿0	$8.77M	$8.77M
1333	Microsoft xStock MSFTX	$525.46 ₿0.0059	0.10	$7.82M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.18M ₿0	$158.48M ₿1.74K	$7.82M ₿85.18
1343	TAC TAC	$0.001237 ₿0.000000045	35.72	$7.62M ₿213.31	$0.001227 ₿0.	$0.0008674 ₿0.	$9.78M ₿0	$12.41M ₿456.65	$7.62M ₿213.31
1381	EVAA Protocol EVAA	$1.08 ₿0.000018	0.18	$7.16M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$54.12M ₿917.91	$7.16M ₿121.49
1390	Broadcom xStock AVGOX	$341.66 ₿0.0061	-6.88	$7.07M ₿24.12	$366.88 ₿0.	$339.16 ₿0.	$4.15M ₿0	$98.5M ₿1.53K	$7.07M ₿24.12
1668	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.04117 ₿0.0000010	-3.42	$4.12M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.27K ₿0	$4.12M ₿107.18	$4.12M ₿107.18
1828	Hipo Governance Token HPO	$0.004768 ₿0.000000049	-3.10	$3.6M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$852.3 ₿0	$4.55M ₿47.72	$3.6M ₿37.96
2039	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2139	00 Token 00	$0.006299 ₿0.000000059	-2.71	$2.38M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$18K ₿0	$6.3M ₿59.63	$2.38M ₿13.87
2169	Berkshire Hathaway xStock BRK.BX	$590.22 ₿0.0076	0.10	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$100.15K ₿0	$117.3M ₿1.46K	$2.31M ₿20.8
2315	Herculis Gold Coin XAUH	$124.79	-0.48	$1.93M	$126.23	$124.49	$265.66K	$1.93M	$1.93M
2360	Not Pixel PX	$0.009633 ₿0.00000021	-0.37	$1.81M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.94K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2500	GAMEE GMEE	$0.0008914 ₿0.000000022	-5.38	$1.58M ₿31.26	$0.0009342 ₿0.	$0.0008812 ₿0.	$195.15K ₿0	$2.83M ₿72.87	$1.58M ₿31.26
2544	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005176 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2584	iShares Silver Trust xStock SLVX	$44.53	-2.62	$1.44M	$46.14 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.61M	$1.44M
2586	PirateCash PIRATE	$0.02055 ₿0.00000030	-0.96	$1.44M ₿21.14	$0.02078 ₿0.	$0.02042 ₿0.	$344.59K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2587	Storm Trade STORM	$0.003849 ₿0.000000087	-7.48	$1.43M ₿31.67	$0.004205 ₿0.	$0.003875 ₿0.	$264.04K ₿0	$3.85M ₿87.56	$1.43M ₿31.67
2630	Groyper GROYP	$0.02863 ₿0.00000042	-8.68	$1.37M ₿21.19	$0.03183 ₿0.	$0.02831 ₿0.	$17.51K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2654	Eli Lilly xStock LLYX	$1,431.73 ₿0.017	0.15	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.7K ₿0	$165.08M ₿1.99K	$1.33M ₿8.84
2790	Grm GRM	$0.0004767 ₿0.000000017	-8.14	$1.16M ₿43.82	$0.0005268 ₿0.	$0.0004757 ₿0.	$1.2K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2793	Coca-Cola xStock KOX	$99.87 ₿0.0013	2.33	$1.15M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$32.88K ₿0	$145.8M ₿1.74K	$1.15M ₿8.14
2835	HyperGPT HGPT	$0.001235 ₿0.000000021	-4.61	$1.11M ₿19.13	$0.00132 ₿0.	$0.001236 ₿0.	$93.35K ₿0	$1.23M ₿21.15	$1.11M ₿19.13
2852	SOEX SOEX	$0.0034 ₿0.00000010	-0.11	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.25K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2873	FORT Token FRT	$2.18	-6.45	$1.07M	$2.34	$2.13	$1.96K	$1.07M	$1.07M
2916	MOEW MOEW	$0.0001557 ₿0.0000000036	-4.31	$1.03M ₿24.36	$0.0001616 ₿0.	$0.0001553 ₿0.	$121.89K ₿0	$1.03M ₿24.36	$1.03M ₿24.36
2927	Hot Cherry CHERRY	$0.00001018 ₿0.00000000019	-4.68	$1.02M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$18.7K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
3116	Chevron xStock CVXX	$222.09 ₿0.0027	4.26	$826.2K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$305.33 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3311	Exxon Mobil xStock XOMX	$171.67 ₿0.0022	0.17	$682.9K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$311.07 ₿0	$133.55M ₿1.5K	$682.9K ₿13.18
3387	Johnson & Johnson xStock JNJX	$287.19 ₿0.0039	0.68	$638.16K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.34M ₿1.48K	$638.16K ₿5.2
3392	JetTon Games JETTON	$0.01573 ₿0.00000038	-0.22	$634.6K ₿16.9	$0.01627 ₿0.	$0.01557 ₿0.	$61.57K ₿0	$1.1M ₿28.36	$634.6K ₿16.9
3417	Tower TOWER	$0.0001025 ₿0.0000000021	-1.77	$623.4K ₿13.18	$0.0001045 ₿0.	$0.0001015 ₿0.	$84.48K ₿0	$1.03M ₿21.68	$623.4K ₿13.18
3446	UnitedHealth xStock UNHX	$403.84 ₿0.0067	1.00	$607K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$24.79K ₿0	$151.29M ₿2.33K	$607K ₿6.62
3473	Vertus VERT	$0.00112 ₿0.000000011	-2.11	$590.85K ₿5.81	$0.00115 ₿0.	$0.001119 ₿0.	$10.73K ₿0	$1.34M ₿13.23	$590.85K ₿5.81
3515	JPMorgan Chase xStock JPMX	$348.08 ₿0.0053	-0.06	$566.78K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$646.87 ₿0	$106.53M ₿1.48K	$566.78K ₿5.52
3655	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3746	Moderna xStock MRNAX	$221.28	-4.35	$465.15K	$231.35	$221.27	$19K	$201.4M	$465.15K
3869	Visa xStock VX	$420.32 ₿0.0055	-0.64	$418.59K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.87K ₿0	$129.17M ₿1.47K	$418.59K ₿7.62
3950	Make TON Great Again MTONGA	$0.003919 ₿0.000000076	-11.65	$391.64K ₿7.67	$0.004469 ₿0.	$0.003928 ₿0.	$2.43K ₿0	$391.64K ₿7.67	$391.64K ₿7.67
3963	Pfizer xStock PFEX	$30.49 ₿0.00037	1.27	$387.06K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$337.98K ₿0	$137.18M ₿1.6K	$387.06K ₿4.23
4030	Povel Durev DUREV	$0.00388 ₿0.00000013	-3.44	$368.96K ₿12.84	$0.004154 ₿0.	$0.003897 ₿0.	$1.21K ₿0	$368.96K ₿12.84	$368.96K ₿12.84
4061	Procter & Gamble xStock PGX	$168.35 ₿0.0022	0.05	$358.7K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.16K ₿0	$118.5M ₿1.45K	$358.7K ₿6.68
4086	PepsiCo xStock PEPX	$144.57 ₿0.0021	-0.04	$351.42K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$19.23K ₿0	$104.39M ₿1.38K	$351.42K ₿3.97
4116	TON FISH MEMECOIN FISH	$0.000000001143 ₿0.000000000000036	-9.16	$343.87K ₿10.88	$0.000000001285 ₿0.	$0.000000001147 ₿0.	$561.43 ₿0	$467.15K ₿14.78	$343.87K ₿10.88
4163	AbbVie xStock ABBVX	$293.15 ₿0.0038	-0.10	$331.35K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.67K ₿0	$127.43M ₿1.46K	$331.35K ₿3.78
4164	Global X Copper Miners xStock COPXX	$69.87 ₿0.0012	-2.62	$331.28K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.28K ₿5.21
4236	Blum BLUM	$0.0007782 ₿0.000000027	-7.16	$314.43K ₿4.81	$0.0008476 ₿0.	$0.0007762 ₿0.	$23.64K ₿0	$754.65K ₿26.35	$314.43K ₿4.81
4252	Paper Plane PLANE	$0.003174 ₿0.000000043	-4.86	$310.82K ₿4.27	$0.003474 ₿0.	$0.003165 ₿0.	$624.23 ₿0	$310.82K ₿4.27	$310.82K ₿4.27
4327	BUDDY BEAR BUDDY	$0.02956	-11.54	$295.46K	$0.0334 ₿0.	$0.02885 ₿0.	$4.31K ₿0	$295.46K	$295.46K
4436	LAMBO $LAMBO	$0.0002715 ₿0.000000010	-5.20	$271.38K ₿10.55	$0.0003047 ₿0.	$0.0002726 ₿0.	$480.95 ₿0	$271.38K ₿10.55	$271.38K ₿10.55
4446	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4524	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4529	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	-4.51	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4622	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.28	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4642	KingyTON KINGY	$0.02311 ₿0.00000049	-5.73	$228.56K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$273.04 ₿0	$228.56K ₿4.89	$228.56K ₿0
4655	BUILD BUILD	$0.009316 ₿0.00000045	-2.94	$225.95K ₿11.04	$0.009818 ₿0.	$0.009228 ₿0.	$229.73 ₿0	$931.24K ₿45.48	$225.95K ₿11.04
4666	Amocucinare AMORE	$0.000234 ₿0.000000011	1.55	$224.63K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.1K ₿0	$224.63K ₿11.22	$224.63K ₿11.13
4735	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.75K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.75K
4749	Mastercard xStock MAX	$651.24 ₿0.0084	0.07	$209.95K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.63K ₿0	$127.02M ₿1.57K	$209.95K ₿3.14
4818	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4826	Merck xStock MRKX	$147.97 ₿0.0019	0	$199.62K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.62K ₿3.83
4877	PunkCity PUNK	$0.003924 ₿0.00000013	0	$193.22K ₿6.64	$0.004286 ₿0.	$0.003939 ₿0.	$69.28 ₿0	$195.22K ₿6.92	$193.22K ₿6.64
4892	Vida Global xStock VIDAX	$0.7408	7.27	$190.46K	$0.7626	$0.6608	$20.25K	$65.48M	$190.46K
4897	NikolAI NIKO	$0.0001894 ₿0.000000017	-7.90	$189.42K ₿17.57	$0.00021 ₿0.	$0.0001894 ₿0.	$2.19K ₿0	$189.42K ₿17.57	$189.42K ₿17.57
5018	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	1.28	$173.88K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.79 ₿0	$67.28M ₿1.09K	$173.88K ₿1.47
5069	Spintria SP	$0.00329 ₿0.000000061	-8.95	$169.53K ₿3.17	$0.00367 ₿0.	$0.003299 ₿0.	$8.87K ₿0	$2.92M ₿54.59	$169.53K ₿3.17
5175	PLATHO ATH	$0.001647	-7.77	$158.86K	$0.001805	$0.001653	$4.56	$158.86K	$158.86K
5199	Long Capital LNG	$0.0001567 ₿0.0000000064	-9.67	$156.62K ₿6.45	$0.0001801 ₿0.	$0.0001573 ₿0.	$687.92 ₿0	$156.62K ₿6.45	$156.62K ₿6.45
5240	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5251	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5392	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5478	Mittens MITTENS	$0.000132 ₿0.0000000025	-3.02	$132K ₿2.56	$0.0001473 ₿0.	$0.0001338 ₿0.	$1.49K ₿0	$132K ₿2.56	$132K ₿2.56
5485	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5526	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5649	GOATS GOATS	$0.00000609 ₿0.0000000015	-12.59	$118.71K ₿28.51	$0.00000688 ₿0.	$0.000005239 ₿0.	$232.65 ₿0	$118.71K ₿29.43	$118.71K ₿28.51
5673	DYOR Coin DYOR	$0.3917 ₿0.000010	-5.05	$117.44K ₿3.09	$0.4165 ₿0.	$0.3906 ₿0.	$81.5 ₿0	$117.44K ₿3.09	$117.44K ₿3.09
5739	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-6.60	$113.41K ₿1.33	$0.00000000029 ₿0.	$0.000000000267 ₿0.	$25 ₿0	$113.41K ₿1.33	$113.41K ₿1.33
5806	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.05	$109.37K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.54 ₿0	$33.11M ₿1.11K	$109.37K ₿1.74
5859	sTONks STONKS	$0.003534 ₿0.000000055	-31.69	$105.95K ₿1.66	$0.00523 ₿0.	$0.003565 ₿0.	$2.47K ₿0	$105.95K ₿1.66	$105.95K ₿1.66
5871	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)