Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$45.14B ₿0	$181.18B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$24.81M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-3.41	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$152.74M ₿0	$6.04B ₿130.97K	$3.26B ₿68.48K
45	Ethena ENA	$0.1404 ₿0.0000012	-5.85	$1.9B ₿12.35K	$0.1472 ₿0.	$0.1371 ₿0.	$296.19M ₿0	$2.11B ₿19.37K	$1.9B ₿12.35K
139	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.08	$282.69M ₿5.35K	$0.9966 ₿0.	$0.9957 ₿0.	$77.64M ₿0	$282.69M ₿5.35K	$282.69M ₿5.35K
283	NVIDIA xStock NVDAX	$167.41 ₿0.0032	-1.49	$89.57M ₿551.6	$167.36 ₿0.	$153.93 ₿0.	$75.56M ₿0	$225.03M ₿3.04K	$89.57M ₿551.6
336	Tesla xStock TSLAX	$397.35 ₿0.0061	1.76	$70.86M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.9M ₿0	$232.19M ₿3.23K	$70.86M ₿890.81
344	Alphabet xStock GOOGLX	$300.22 ₿0.0054	2.41	$68.62M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$9.14M ₿0	$192.57M ₿2.74K	$68.62M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.56	$52.46M ₿891.13	$0.000000000292 ₿0.	$0.00000000028 ₿0.	$1.6M ₿0	$119.65M ₿2.04K	$52.46M ₿891.13
580	Notcoin NOT	$0.0003269 ₿0.0000000058	0.11	$32.57M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$3.82M ₿0	$33.56M ₿598.66	$32.57M ₿580.99
613	STON STON	$0.4353 ₿0.0000086	-3.13	$30.69M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.87K ₿0	$43.55M ₿864.39	$30.69M ₿323.71
696	Catizen CATI	$0.0378 ₿0.00000056	1.54	$25.31M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.32M ₿0	$37.82M ₿567.02	$25.31M ₿257.29
736	Utya UTYA	$0.02254 ₿0.00000039	1.99	$22.56M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$405.71K ₿0	$22.56M ₿396.9	$22.56M ₿396.9
924	Dogs DOGS	$0.00003047 ₿0.00000000059	-1.26	$15.75M ₿308.77	$0.00003117 ₿0.	$0.00002975 ₿0.	$2.63M ₿0	$16.76M ₿328.64	$15.75M ₿308.77
969	Capybobo PYBOBO	$0.0004071 ₿0.000000010	-23.39	$14.38M ₿317.77	$0.000527 ₿0.	$0.000411 ₿0.	$1.32M ₿0	$40.71M ₿1.02K	$14.38M ₿317.77
1057	Apple xStock AAPLX	$355.53 ₿0.0048	-0.14	$12.4M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.64M ₿0	$237.68M ₿3.09K	$12.4M ₿119.87
1191	Meta xStock METAX	$623.59 ₿0.010	-1.28	$10.11M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.1M ₿0	$139.21M ₿2.19K	$10.11M ₿83.31
1200	SK Hynix xStock SKHYX	$138.05 ₿0.0027	-3.09	$9.99M ₿26.62	$141.32 ₿0.	$133.87 ₿0.	$172.25K ₿0	$81.57M ₿963.75	$9.99M ₿26.62
1204	Amazon xStock AMZNX	$267.22 ₿0.0037	0.56	$9.93M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.67M ₿0	$148.79M ₿1.89K	$9.93M ₿97.72
1253	SIXSEVEN 67	$0.009054	-2.66	$9.06M	$0.009793 ₿0.	$0.00897 ₿0.	$5.21K ₿0	$9.06M	$9.06M
1272	Hamster Kombat HMSTR	$0.0001369 ₿0.0000000030	3.63	$8.81M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.58M ₿0	$13.69M ₿305.39	$8.81M ₿196.59
1353	Microsoft xStock MSFTX	$525.03 ₿0.0059	0.41	$7.78M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$435.04K ₿0	$158.35M ₿1.74K	$7.78M ₿85.18
1375	Broadcom xStock AVGOX	$361.78 ₿0.0061	4.55	$7.47M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$214.55K ₿0	$104.3M ₿1.53K	$7.47M ₿24.12
1386	EVAA Protocol EVAA	$1.1 ₿0.000018	3.98	$7.27M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.68M ₿0	$54.95M ₿917.91	$7.27M ₿121.49
1546	TAC TAC	$0.000914 ₿0.000000045	-2.01	$5.63M ₿213.31	$0.0009313 ₿0.	$0.0008899 ₿0.	$313.17K ₿0	$9.17M ₿456.65	$5.63M ₿213.31
1683	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.04212 ₿0.0000010	-5.94	$4.21M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$123.17K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1863	Hipo Governance Token HPO	$0.004717 ₿0.000000049	-3.17	$3.56M ₿37.96	$0.005393 ₿0.	$0.004673 ₿0.	$293.14 ₿0	$4.5M ₿47.72	$3.56M ₿37.96
2063	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	00 Token 00	$0.006446 ₿0.000000059	-6.99	$2.43M ₿13.87	$0.006833 ₿0.	$0.006388 ₿0.	$21.19K ₿0	$6.45M ₿59.63	$2.43M ₿13.87
2192	Berkshire Hathaway xStock BRK.BX	$590.21 ₿0.0076	0.53	$2.32M ₿20.8	$594.99 ₿0.	$586.31 ₿0.	$51.4K ₿0	$117.3M ₿1.46K	$2.32M ₿20.8
2338	Herculis Gold Coin XAUH	$124.81	-3.61	$1.93M	$128.58	$123.86	$135.45K	$1.93M	$1.93M
2415	Not Pixel PX	$0.009522 ₿0.00000021	-0.37	$1.79M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.23K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2486	GAMEE GMEE	$0.0009367 ₿0.000000022	-2.63	$1.65M ₿31.26	$0.000964 ₿0.	$0.0009192 ₿0.	$191.24K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2557	Storm Trade STORM	$0.004116 ₿0.000000087	-1.29	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$278.55K ₿0	$4.12M ₿87.56	$1.53M ₿31.67
2575	PinGo PINGO	$0.005176 ₿0.00000055	-0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$208.23 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2578	Groyper GROYP	$0.03116 ₿0.00000042	-15.15	$1.49M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$26.88K ₿0	$1.49M ₿21.19	$1.49M ₿21.19
2612	iShares Silver Trust xStock SLVX	$45.63	-3.93	$1.45M	$47.45 ₿0.	$44.99 ₿0.	$12.56K ₿0	$55.92M	$1.45M
2617	PirateCash PIRATE	$0.02063 ₿0.00000030	-1.05	$1.44M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$465.06K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2674	Eli Lilly xStock LLYX	$1,449.78 ₿0.017	1.43	$1.35M ₿8.84	$1,487.51 ₿0.	$1,434.66 ₿0.	$23.46K ₿0	$167.02M ₿1.99K	$1.35M ₿8.84
2755	Grm GRM	$0.0005121 ₿0.000000017	1.01	$1.25M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$2.42K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2810	HyperGPT HGPT	$0.001302 ₿0.000000021	-0.87	$1.18M ₿19.13	$0.001315 ₿0.	$0.00126 ₿0.	$146.04K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2836	FORT Token FRT	$2.33	-1.42	$1.15M	$2.62	$2.27	$2.95K	$1.15M	$1.15M
2843	Coca-Cola xStock KOX	$97.8 ₿0.0013	-2.00	$1.14M ₿8.14	$100.43 ₿0.	$97.77 ₿0.	$24.6K ₿0	$142.78M ₿1.74K	$1.14M ₿8.14
2880	SOEX SOEX	$0.003395 ₿0.00000010	4.63	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.96K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2881	Hot Cherry CHERRY	$0.0000109 ₿0.00000000019	2.96	$1.09M ₿19.47	$0.00001355 ₿0.	$0.0000103 ₿0.	$14.26K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2892	MOEW MOEW	$0.0001625 ₿0.0000000036	-4.21	$1.08M ₿24.36	$0.0001696 ₿0.	$0.0001627 ₿0.	$117.61K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3179	Chevron xStock CVXX	$215.02 ₿0.0027	1.52	$800.08K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.87K ₿0	$130.45M ₿1.57K	$800.08K ₿17.51
3340	Exxon Mobil xStock XOMX	$171.79 ₿0.0022	1.67	$681.96K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$2.08K ₿0	$133.65M ₿1.5K	$681.96K ₿13.18
3388	JetTon Games JETTON	$0.01622 ₿0.00000038	-1.35	$654.17K ₿16.9	$0.01663 ₿0.	$0.01596 ₿0.	$66.67K ₿0	$1.14M ₿28.36	$654.17K ₿16.9
3418	Johnson & Johnson xStock JNJX	$285.26 ₿0.0039	2.41	$639.57K ₿5.2	$285.28 ₿0.	$275.38 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.57K ₿5.2
3428	Tower TOWER	$0.0001044 ₿0.0000000021	-1.43	$635.1K ₿13.18	$0.0001061 ₿0.	$0.0001034 ₿0.	$105.91K ₿0	$1.04M ₿21.68	$635.1K ₿13.18
3485	Vertus VERT	$0.001139 ₿0.000000011	3.73	$600.99K ₿5.81	$0.00119 ₿0.	$0.001098 ₿0.	$11.13K ₿0	$1.37M ₿13.23	$600.99K ₿5.81
3489	UnitedHealth xStock UNHX	$399.53 ₿0.0067	0.40	$600.85K ₿6.62	$406.73 ₿0.	$397.84 ₿0.	$32.07K ₿0	$149.67M ₿2.33K	$600.85K ₿6.62
3551	JPMorgan Chase xStock JPMX	$348.27 ₿0.0053	1.02	$567.08K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.86K ₿0	$106.58M ₿1.48K	$567.08K ₿5.52
3706	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$0 ₿0.	$0 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3751	Moderna xStock MRNAX	$231.35	-8.13	$480.99K	$251.88	$231.36	$35.05K	$210.56M	$480.99K
3854	Make TON Great Again MTONGA	$0.004377 ₿0.000000076	-6.37	$437.94K ₿7.67	$0.005245 ₿0.	$0.004325 ₿0.	$5.74K ₿0	$437.94K ₿7.67	$437.94K ₿7.67
3899	Visa xStock VX	$422.97 ₿0.0055	-0.32	$421.43K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$690.82 ₿0	$129.98M ₿1.47K	$421.43K ₿7.62
3923	PepsiCo xStock PEPX	$142.66 ₿0.0021	0.22	$416.99K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.82K ₿0	$103.01M ₿1.38K	$416.99K ₿3.97
3979	Pfizer xStock PFEX	$31.12 ₿0.00037	1.92	$394.64K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$330.17K ₿0	$139.87M ₿1.6K	$394.64K ₿4.23
4030	Povel Durev DUREV	$0.003984 ₿0.00000013	-19.90	$379.07K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.01K ₿0	$379.07K ₿12.84	$379.07K ₿12.84
4038	TON FISH MEMECOIN FISH	$0.000000001252 ₿0.000000000000036	-3.93	$376.75K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$864.53 ₿0	$511.81K ₿14.78	$376.75K ₿10.88
4093	Procter & Gamble xStock PGX	$168.33 ₿0.0022	0.93	$358.75K ₿6.68	$168.53 ₿0.	$164.38 ₿0.	$18.92K ₿0	$118.49M ₿1.45K	$358.75K ₿6.68
4179	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-2.48	$339.05K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.4K ₿0	$77.36M ₿1.23K	$339.05K ₿5.21
4197	Blum BLUM	$0.000825 ₿0.000000027	-5.28	$333.39K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$41.81K ₿0	$800.14K ₿26.35	$333.39K ₿4.81
4213	Paper Plane PLANE	$0.003375 ₿0.000000043	6.81	$331.2K ₿4.27	$0.004321 ₿0.	$0.003114 ₿0.	$8.66K ₿0	$331.2K ₿4.27	$331.2K ₿4.27
4217	BUDDY BEAR BUDDY	$0.03294	-9.90	$329.93K	$0.03815 ₿0.	$0.03171 ₿0.	$3.79K ₿0	$329.93K	$329.93K
4219	AbbVie xStock ABBVX	$291.08 ₿0.0038	-0.44	$329.01K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.84K ₿0	$126.53M ₿1.46K	$329.01K ₿3.78
4390	LAMBO $LAMBO	$0.0002918 ₿0.000000010	0.05	$291.96K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.22K ₿0	$291.96K ₿10.55	$291.96K ₿10.55
4486	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4530	OPEN Tony OPEN	$0.00005182 ₿0.0000000011	0	$259.26K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.51 ₿0	$259.26K ₿5.94	$259.26K ₿5.94
4557	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4596	PayPal xStock PYPLX	$59.05 ₿0.00065	0.72	$246.08K	$59.05 ₿0.	$58.63 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4621	Oklo xStock OKLOX	$26.44 ₿0.00074	-0.01*	$241.47K	$0 ₿0.	$0 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4627	KingyTON KINGY	$0.02432 ₿0.00000049	-3.37	$240.81K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$210.6 ₿0	$240.81K ₿4.89	$240.81K ₿0
4656	BUILD BUILD	$0.009694 ₿0.00000045	-3.51	$235.32K ₿11.04	$0.01039 ₿0.	$0.009539 ₿0.	$872.47 ₿0	$969.85K ₿45.48	$235.32K ₿11.04
4701	PunkCity PUNK	$0.004602 ₿0.00000013	3.95	$226.78K ₿6.64	$0.004632 ₿0.	$0.004352 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4737	Amocucinare AMORE	$0.000229 ₿0.000000011	-6.46	$220K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$20.83 ₿0	$220K ₿11.22	$220K ₿11.13
4793	Mastercard xStock MAX	$650.86 ₿0.0084	0.43	$211.5K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.85K ₿0	$126.95M ₿1.57K	$211.5K ₿3.14
4805	NikolAI NIKO	$0.0002097 ₿0.000000017	6.10	$209.8K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.98K ₿0	$209.8K ₿17.57	$209.8K ₿17.57
4865	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4876	Merck xStock MRKX	$148.36 ₿0.0019	1.01	$199.83K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.62 ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4969	Vida Global xStock VIDAX	$0.735	1.79	$188.34K	$0.8011	$0.7129	$12.63K	$64.97M	$188.34K
4993	Spintria SP	$0.003578 ₿0.000000061	-3.60	$184.6K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.71K ₿0	$3.18M ₿54.59	$184.6K ₿3.17
5098	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.83 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5103	Long Capital LNG	$0.0001722 ₿0.0000000064	-0.47	$172.34K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$743.37 ₿0	$172.34K ₿6.45	$172.34K ₿6.45
5150	PLATHO ATH	$0.001741	-3.81	$168.12K	$0.001991	$0.001708	$8.16	$168.12K	$168.12K
5296	sTONks STONKS	$0.005123 ₿0.000000055	-3.03	$153.76K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$773.16 ₿0	$153.76K ₿1.66	$153.76K ₿1.66
5312	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5323	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5332	GOATS GOATS	$0.0000077 ₿0.0000000015	-29.92	$150.08K ₿28.51	$0.00001034 ₿0.	$0.000005139 ₿0.	$958.99 ₿0	$150.08K ₿29.43	$150.08K ₿28.51
5455	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5534	Mittens MITTENS	$0.0001332 ₿0.0000000025	-11.75	$133.3K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$10.19K ₿0	$133.3K ₿2.56	$133.3K ₿2.56
5546	TON Cats Jetton CATS	$0.00001987 ₿0.00000000045	0	$132.53K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.19 ₿0	$132.53K ₿3.06	$132.53K ₿3.06
5593	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5632	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	0.01	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.83 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5679	DYOR Coin DYOR	$0.4091 ₿0.000010	-5.65	$122.8K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$130.61 ₿0	$122.8K ₿3.09	$122.8K ₿3.09
5687	Tony from TON TONY	$0.0001222 ₿0.0000000045	-9.31	$122.28K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.82K ₿0	$122.28K ₿4.59	$122.28K ₿4.59
5767	@BTC25 @BTC25	$0.00000000028 ₿0.0000000000000031	-5.67	$117.98K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6.02 ₿0	$117.98K ₿1.33	$117.98K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)