Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.01	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$71.9B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$81.06M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-0.15	$3.01B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$51.38M ₿0	$5.56B ₿130.97K	$3.01B ₿68.48K
50	Ethena ENA	$0.1208 ₿0.0000012	4.19	$1.63B ₿12.35K	$0.1218 ₿0.	$0.1106 ₿0.	$323.67M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	0.01	$280.58M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$159.21M ₿0	$280.58M ₿5.35K	$280.58M ₿5.35K
255	NVIDIA xStock NVDAX	$164.4 ₿0.0032	3.11	$96.12M ₿551.6	$165.74 ₿0.	$158.04 ₿0.	$19.86M ₿0	$245.22M ₿3.04K	$96.12M ₿551.6
325	Tesla xStock TSLAX	$389.08 ₿0.0061	1.26	$69.06M ₿890.81	$388.95 ₿0.	$381.54 ₿0.	$4.83M ₿0	$227.35M ₿3.23K	$69.06M ₿890.81
329	Alphabet xStock GOOGLX	$292.94 ₿0.0054	1.03	$66.4M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.26M ₿0	$187.72M ₿2.74K	$66.4M ₿398.81
429	Baby Doge Coin BABYDOGE	$0.000000000257 ₿0.0000000000000048	2.04	$47.31M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.97M ₿0	$107.91M ₿2.04K	$47.31M ₿891.13
586	Notcoin NOT	$0.0003016 ₿0.0000000058	2.02	$30M ₿580.99	$0.0003047 ₿0.	$0.0002799 ₿0.	$4.31M ₿0	$30.91M ₿598.66	$30M ₿580.99
613	STON STON	$0.4012 ₿0.0000086	-4.24	$28.27M ₿323.71	$0.4305 ₿0.	$0.414 ₿0.	$37.32K ₿0	$40.13M ₿864.39	$28.27M ₿323.71
701	Utya UTYA	$0.02327 ₿0.00000039	-0.06	$23.28M ₿396.9	$0.02432 ₿0.	$0.02169 ₿0.	$413.18K ₿0	$23.28M ₿396.9	$23.28M ₿396.9
722	Catizen CATI	$0.03312 ₿0.00000056	4.37	$22.17M ₿257.29	$0.03341 ₿0.	$0.03049 ₿0.	$1.68M ₿0	$33.13M ₿567.02	$22.17M ₿257.29
818	EVAA Protocol EVAA	$2.75 ₿0.000018	74.87	$18.24M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$72.21M ₿0	$137.8M ₿917.91	$18.24M ₿121.49
930	Capybobo PYBOBO	$0.0004096 ₿0.000000010	3.47	$14.47M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.17M ₿0	$40.96M ₿1.02K	$14.47M ₿317.77
966	Dogs DOGS	$0.000026 ₿0.00000000059	0.63	$13.44M ₿308.77	$0.00002676 ₿0.	$0.00002464 ₿0.	$3.15M ₿0	$14.31M ₿328.64	$13.44M ₿308.77
1006	Apple xStock AAPLX	$357.6 ₿0.0048	0.23	$12.5M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$4.99M ₿0	$238.74M ₿3.09K	$12.5M ₿119.87
1129	Meta xStock METAX	$636.26 ₿0.010	1.05	$10.3M ₿83.31	$640.31 ₿0.	$629.53 ₿0.	$2.9M ₿0	$141.92M ₿2.19K	$10.3M ₿83.31
1179	Amazon xStock AMZNX	$264.36 ₿0.0037	0.73	$9.74M ₿97.72	$264.72 ₿0.	$261.66 ₿0.	$2.74M ₿0	$147.05M ₿1.89K	$9.74M ₿97.72
1197	SK Hynix xStock SKHYX	$129.64 ₿0.0027	1.31	$9.48M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$32.51K ₿0	$76.6M ₿963.75	$9.48M ₿26.62
1242	Hamster Kombat HMSTR	$0.0001364 ₿0.0000000030	-1.82	$8.79M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$3.46M ₿0	$13.65M ₿305.39	$8.79M ₿196.59
1266	SIXSEVEN 67	$0.008479	-0.79	$8.48M	$0.008646 ₿0.	$0.008346 ₿0.	$716.94 ₿0	$8.48M	$8.48M
1298	TAC TAC	$0.001314 ₿0.000000045	22.85	$8.09M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$8.96M ₿0	$13.18M ₿456.65	$8.09M ₿213.31
1315	Microsoft xStock MSFTX	$524.31 ₿0.0059	0.53	$7.81M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$197.81K ₿0	$158.13M ₿1.74K	$7.81M ₿85.18
1370	Broadcom xStock AVGOX	$340.33 ₿0.0061	0.27	$7.04M ₿24.12	$341.43 ₿0.	$335.41 ₿0.	$214.08K ₿0	$98.12M ₿1.53K	$7.04M ₿24.12
1657	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1757	Resistance Dog REDO	$0.03846 ₿0.0000010	-3.26	$3.85M ₿107.18	$0.03997 ₿0.	$0.03754 ₿0.	$77.63K ₿0	$3.85M ₿107.18	$3.85M ₿107.18
1802	Hipo Governance Token HPO	$0.004834 ₿0.000000049	2.75	$3.65M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$126.26 ₿0	$4.61M ₿47.72	$3.65M ₿37.96
2013	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	Berkshire Hathaway xStock BRK.BX	$589.18 ₿0.0076	0.01	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$237.22K ₿0	$117.1M ₿1.46K	$2.3M ₿20.8
2214	00 Token 00	$0.005562 ₿0.000000059	-10.06	$2.1M ₿13.87	$0.006104 ₿0.	$0.00551 ₿0.	$26.6K ₿0	$5.56M ₿59.63	$2.1M ₿13.87
2288	Herculis Gold Coin XAUH	$124.89	0.04	$1.94M	$125.11	$124.61	$249.9K	$1.94M	$1.94M
2460	Not Pixel PX	$0.008531 ₿0.00000021	1.53	$1.6M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$13.36K ₿0	$1.81M ₿45.26	$1.6M ₿42.58
2495	GAMEE GMEE	$0.0008691 ₿0.000000022	3.49	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$189.29K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2543	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2584	PirateCash PIRATE	$0.02023 ₿0.00000030	0.73	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$588.64K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2638	Eli Lilly xStock LLYX	$1,425.05 ₿0.017	-0.74	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$940.07 ₿0	$164.31M ₿1.99K	$1.33M ₿8.84
2668	Groyper GROYP	$0.02695 ₿0.00000042	-4.08	$1.29M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$11.23K ₿0	$1.29M ₿21.19	$1.29M ₿21.19
2682	iShares Silver Trust xStock SLVX	$39.3	-8.69	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$354.71 ₿0	$55.26M	$1.27M
2741	Storm Trade STORM	$0.003215 ₿0.000000087	0.92	$1.2M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$398.48K ₿0	$3.22M ₿87.56	$1.2M ₿31.67
2751	Coca-Cola xStock KOX	$102.4 ₿0.0013	1.03	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$44.08K ₿0	$149.5M ₿1.74K	$1.18M ₿8.14
2801	Grm GRM	$0.0004608 ₿0.000000017	-5.17	$1.12M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$2.27K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2840	HyperGPT HGPT	$0.001178 ₿0.000000021	1.99	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$104.24K ₿0	$1.18M ₿21.15	$1.06M ₿19.13
2872	Hot Cherry CHERRY	$0.0000104 ₿0.00000000019	1.82	$1.04M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$7.63K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2906	FORT Token FRT	$2.04	1.63	$1.01M	$2.09	$1.94	$710.29	$1.01M	$1.01M
2935	SOEX SOEX	$0.003045 ₿0.00000010	-10.22	$976.32K ₿21.48	$0.003406 ₿0.	$0.002999 ₿0.	$7.38K ₿0	$2.44M ₿84.49	$976.32K ₿21.48
2971	MOEW MOEW	$0.0001416 ₿0.0000000036	-3.10	$939.46K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$120.43K ₿0	$939.46K ₿24.36	$939.46K ₿24.36
3102	Chevron xStock CVXX	$219.81 ₿0.0027	2.32	$817.72K ₿17.51	$224.54 ₿0.	$218.25 ₿0.	$420.13 ₿0	$133.35M ₿1.57K	$817.72K ₿17.51
3255	Exxon Mobil xStock XOMX	$175.87 ₿0.0022	-0.17	$699.59K ₿13.18	$176.99 ₿0.	$175.87 ₿0.	$96.41 ₿0	$137.42M ₿1.5K	$699.59K ₿13.18
3349	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3399	Tower TOWER	$0.0001006 ₿0.0000000021	-0.02	$611.6K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$61.65K ₿0	$1.01M ₿21.68	$611.6K ₿13.18
3408	UnitedHealth xStock UNHX	$404.11 ₿0.0067	0.09	$607.4K ₿6.62	$404.29 ₿0.	$403.71 ₿0.	$742.42 ₿0	$151.39M ₿2.33K	$607.4K ₿6.62
3431	JetTon Games JETTON	$0.01483 ₿0.00000038	-3.10	$598.15K ₿16.9	$0.01534 ₿0.	$0.01464 ₿0.	$61.37K ₿0	$1.04M ₿28.36	$598.15K ₿16.9
3443	Vertus VERT	$0.00111 ₿0.000000011	-0.36	$585.41K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.76K ₿0	$1.33M ₿13.23	$585.41K ₿5.81
3469	JPMorgan Chase xStock JPMX	$352.31 ₿0.0053	0.82	$573.66K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$363.12 ₿0	$107.82M ₿1.48K	$573.66K ₿5.52
3617	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3709	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3807	Visa xStock VX	$426.61 ₿0.0055	0.02	$424.86K ₿7.62	$426.65 ₿0.	$426.5 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.86K ₿7.62
3908	Make TON Great Again MTONGA	$0.003884 ₿0.000000076	-4.11	$388.45K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.39K ₿0	$388.45K ₿7.67	$388.45K ₿7.67
3993	Pfizer xStock PFEX	$28.33 ₿0.00037	-0.17	$359.57K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$344.36K ₿0	$127.44M ₿1.6K	$359.57K ₿4.23
3995	Procter & Gamble xStock PGX	$168.42 ₿0.0022	-0.01*	$358.87K ₿6.68	$168.57 ₿0.	$168.27 ₿0.	$2.76K ₿0	$118.56M ₿1.45K	$358.87K ₿6.68
4000	Povel Durev DUREV	$0.003762 ₿0.00000013	-2.42	$357.79K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$1.76K ₿0	$357.79K ₿12.84	$357.79K ₿12.84
4038	PepsiCo xStock PEPX	$143.45 ₿0.0021	-0.71	$348.7K ₿3.97	$144.64 ₿0.	$142.13 ₿0.	$525.45 ₿0	$103.58M ₿1.38K	$348.7K ₿3.97
4057	TON FISH MEMECOIN FISH	$0.000000001145 ₿0.000000000000036	-0.31	$344.79K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.4K ₿0	$468.39K ₿14.78	$344.79K ₿10.88
4103	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4125	AbbVie xStock ABBVX	$288.49 ₿0.0038	-1.70	$326.08K ₿3.78	$293.5 ₿0.	$288.46 ₿0.	$3.09K ₿0	$125.41M ₿1.46K	$326.08K ₿3.78
4235	Blum BLUM	$0.0007489 ₿0.000000027	-1.02	$302.6K ₿4.81	$0.0007606 ₿0.	$0.0007167 ₿0.	$34.26K ₿0	$726.25K ₿26.35	$302.6K ₿4.81
4238	BUDDY BEAR BUDDY	$0.03022	-1.21	$302.22K	$0.03119 ₿0.	$0.02904 ₿0.	$667.38 ₿0	$302.22K	$302.22K
4271	Paper Plane PLANE	$0.003019 ₿0.000000043	-4.05	$295.84K ₿4.27	$0.003139 ₿0.	$0.002937 ₿0.	$606.24 ₿0	$295.84K ₿4.27	$295.84K ₿4.27
4387	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4436	LAMBO $LAMBO	$0.0002576 ₿0.000000010	-4.11	$257.68K ₿10.55	$0.000277 ₿0.	$0.0002575 ₿0.	$281.86 ₿0	$257.68K ₿10.55	$257.68K ₿10.55
4469	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4518	OPEN Tony OPEN	$0.00004822 ₿0.0000000011	0.31	$241.12K ₿5.94	$0.00004771 ₿0.	$0.0000466 ₿0.	$1.05 ₿0	$241.12K ₿5.94	$241.12K ₿5.94
4574	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4631	KingyTON KINGY	$0.02242 ₿0.00000049	-2.01	$221.89K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$149.96 ₿0	$221.89K ₿4.89	$221.89K ₿0
4654	BUILD BUILD	$0.009027 ₿0.00000045	1.26	$219.04K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$72.06 ₿0	$902.77K ₿45.48	$219.04K ₿11.04
4687	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4710	Mastercard xStock MAX	$651.43 ₿0.0084	0.08	$210.01K ₿3.14	$681.25 ₿0.	$650.87 ₿0.	$2.79K ₿0	$127.06M ₿1.57K	$210.01K ₿3.14
4763	Amocucinare AMORE	$0.00021 ₿0.000000011	-6.59	$201.67K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$753.54 ₿0	$201.67K ₿11.22	$201.67K ₿11.13
4772	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4777	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4831	NikolAI NIKO	$0.0001923 ₿0.000000017	1.56	$192.36K ₿17.57	$0.000193 ₿0.	$0.000179 ₿0.	$1.27K ₿0	$192.36K ₿17.57	$192.36K ₿17.57
4835	PunkCity PUNK	$0.003893 ₿0.00000013	1.27	$191.81K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.67 ₿0	$193.79K ₿6.92	$191.81K ₿6.64
4849	Vida Global xStock VIDAX	$0.74	4.83	$190.25K	$0.744	$0.6644	$4.89K	$65.41M	$190.25K
4964	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4991	Spintria SP	$0.003308 ₿0.000000061	2.07	$170.62K ₿3.17	$0.003336 ₿0.	$0.003128 ₿0.	$9.73K ₿0	$2.94M ₿54.59	$170.62K ₿3.17
5148	Long Capital LNG	$0.0001551 ₿0.0000000064	4.12	$155.15K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$10.52 ₿0	$155.15K ₿6.45	$155.15K ₿6.45
5154	PLATHO ATH	$0.001604	-0.73	$154.84K	$0.001664	$0.001562	$14.43	$154.84K	$154.84K
5184	GOATS GOATS	$0.000007819 ₿0.0000000015	28.56	$152.31K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.22K ₿0	$152.31K ₿29.43	$152.31K ₿28.51
5187	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5201	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5322	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5415	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5447	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5466	Mittens MITTENS	$0.0001269 ₿0.0000000025	-1.92	$126.92K ₿2.56	$0.0001345 ₿0.	$0.0001228 ₿0.	$550.21 ₿0	$126.92K ₿2.56	$126.92K ₿2.56
5557	sTONks STONKS	$0.004026 ₿0.000000055	8.89	$120.8K ₿1.66	$0.004101 ₿0.	$0.003568 ₿0.	$1.32K ₿0	$120.8K ₿1.66	$120.8K ₿1.66
5624	DYOR Coin DYOR	$0.3868 ₿0.000010	0.73	$116.07K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$16.56 ₿0	$116.07K ₿3.09	$116.07K ₿3.09
5692	Tony from TON TONY	$0.0001112 ₿0.0000000045	6.19	$111.2K ₿4.59	$0.000154 ₿0.	$0.0000988 ₿0.	$11.49K ₿0	$111.2K ₿4.59	$111.2K ₿4.59
5724	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5752	@BTC25 @BTC25	$0.000000000256 ₿0.0000000000000031	0.12	$107.8K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.58 ₿0	$107.8K ₿1.33	$107.8K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)