Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.03	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$38.34B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.999 ₿0.000015	-0.07	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.13M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.25 ₿0.000025	5.24	$3.56B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$150.6M ₿0	$6.58B ₿130.97K	$3.56B ₿68.48K
45	Ethena ENA	$0.1408 ₿0.0000012	-7.70	$1.9B ₿12.35K	$0.1562 ₿0.	$0.1401 ₿0.	$233.15M ₿0	$2.11B ₿19.37K	$1.9B ₿12.35K
136	First Digital USD FDUSD	$0.996 ₿0.000015	-0.03	$282.71M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$75.36M ₿0	$282.71M ₿5.35K	$282.71M ₿5.35K
320	NVIDIA xStock NVDAX	$161.09 ₿0.0032	-8.03	$74.35M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$34.67M ₿0	$189.59M ₿3.04K	$74.35M ₿551.6
340	Tesla xStock TSLAX	$389.42 ₿0.0061	0.78	$70.32M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.25M ₿0	$227.55M ₿3.23K	$70.32M ₿890.81
349	Alphabet xStock GOOGLX	$293.39 ₿0.0054	0.67	$67.19M ₿398.81	$297.3 ₿0.	$290.71 ₿0.	$4.94M ₿0	$188.02M ₿2.74K	$67.19M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.67	$52.45M ₿891.13	$0.000000000296 ₿0.	$0.000000000284 ₿0.	$1.44M ₿0	$119.65M ₿2.04K	$52.45M ₿891.13
583	Notcoin NOT	$0.0003263 ₿0.0000000058	-1.28	$32.44M ₿580.99	$0.0003387 ₿0.	$0.0003178 ₿0.	$4.88M ₿0	$33.43M ₿598.66	$32.44M ₿580.99
600	STON STON	$0.4454 ₿0.0000086	5.53	$31.39M ₿323.71	$0.4612 ₿0.	$0.4215 ₿0.	$30.51K ₿0	$44.55M ₿864.39	$31.39M ₿323.71
664	Utya UTYA	$0.02739 ₿0.00000039	33.93	$27.4M ₿396.9	$0.02731 ₿0.	$0.02184 ₿0.	$600.56K ₿0	$27.4M ₿396.9	$27.4M ₿396.9
700	Catizen CATI	$0.03751 ₿0.00000056	-1.30	$25.11M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.52M ₿567.02	$25.11M ₿257.29
913	Dogs DOGS	$0.00003113 ₿0.00000000059	-1.59	$16.09M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$2.89M ₿0	$17.12M ₿328.64	$16.09M ₿308.77
949	Capybobo PYBOBO	$0.0004318 ₿0.000000010	-14.27	$15.26M ₿317.77	$0.000581 ₿0.	$0.0004288 ₿0.	$3.54M ₿0	$43.18M ₿1.02K	$15.26M ₿317.77
1053	Apple xStock AAPLX	$357.76 ₿0.0048	3.10	$12.45M ₿119.87	$358.24 ₿0.	$347.31 ₿0.	$3.87M ₿0	$238.85M ₿3.09K	$12.45M ₿119.87
1188	Meta xStock METAX	$627.64 ₿0.010	-3.09	$10.14M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.27M ₿0	$140M ₿2.19K	$10.14M ₿83.31
1203	Amazon xStock AMZNX	$267.74 ₿0.0037	-1.19	$9.94M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.62M ₿0	$148.93M ₿1.89K	$9.94M ₿97.72
1208	SK Hynix xStock SKHYX	$136.92 ₿0.0027	-2.27	$9.9M ₿26.62	$145.63 ₿0.	$136.36 ₿0.	$199.78K ₿0	$80.9M ₿963.75	$9.9M ₿26.62
1229	SIXSEVEN 67	$0.009521	1.37	$9.52M	$0.009639 ₿0.	$0.009218 ₿0.	$3.18K ₿0	$9.52M	$9.52M
1282	Hamster Kombat HMSTR	$0.000135 ₿0.0000000030	1.96	$8.7M ₿196.59	$0.0001343 ₿0.	$0.0001297 ₿0.	$2.78M ₿0	$13.51M ₿305.39	$8.7M ₿196.59
1352	Microsoft xStock MSFTX	$522.73 ₿0.0059	-2.75	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$489.19K ₿0	$157.66M ₿1.74K	$7.74M ₿85.18
1387	Broadcom xStock AVGOX	$350.79 ₿0.0061	0.84	$7.25M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$161.09K ₿0	$101.13M ₿1.53K	$7.25M ₿24.12
1392	EVAA Protocol EVAA	$1.08 ₿0.000018	2.55	$7.12M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.49M ₿0	$53.81M ₿917.91	$7.12M ₿121.49
1553	TAC TAC	$0.0009063 ₿0.000000045	-4.90	$5.58M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$296.39K ₿0	$9.09M ₿456.65	$5.58M ₿213.31
1629	Resistance Dog REDO	$0.04948 ₿0.0000010	17.17	$4.95M ₿107.18	$0.04969 ₿0.	$0.04269 ₿0.	$153.26K ₿0	$4.95M ₿107.18	$4.95M ₿107.18
1693	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1822	Hipo Governance Token HPO	$0.005058 ₿0.000000049	5.10	$3.81M ₿37.96	$0.005084 ₿0.	$0.004764 ₿0.	$277.62 ₿0	$4.83M ₿47.72	$3.81M ₿37.96
2068	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2122	00 Token 00	$0.006718 ₿0.000000059	-3.20	$2.53M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.8K ₿0	$6.72M ₿59.63	$2.53M ₿13.87
2200	Berkshire Hathaway xStock BRK.BX	$589.94 ₿0.0076	2.06	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.2K ₿0	$117.25M ₿1.46K	$2.32M ₿20.8
2330	Herculis Gold Coin XAUH	$126.91	-2.67	$1.97M	$130.48	$126.03	$158.73K	$1.97M	$1.97M
2441	Groyper GROYP	$0.03659 ₿0.00000042	2.46	$1.75M ₿21.19	$0.04144 ₿0.	$0.03412 ₿0.	$30.26K ₿0	$1.75M ₿21.19	$1.75M ₿21.19
2456	Not Pixel PX	$0.009128 ₿0.00000021	-2.75	$1.72M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.46K ₿0	$1.93M ₿45.26	$1.72M ₿42.58
2494	GAMEE GMEE	$0.0009368 ₿0.000000022	-2.36	$1.66M ₿31.26	$0.0009768 ₿0.	$0.0009324 ₿0.	$204.28K ₿0	$2.98M ₿72.87	$1.66M ₿31.26
2515	Storm Trade STORM	$0.004351 ₿0.000000087	3.64	$1.62M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$287.25K ₿0	$4.35M ₿87.56	$1.62M ₿31.67
2582	PinGo PINGO	$0.005175 ₿0.00000055	0	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2615	PirateCash PIRATE	$0.02079 ₿0.00000030	-0.59	$1.45M ₿21.14	$0.02101 ₿0.	$0.02077 ₿0.	$464.27K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2633	iShares Silver Trust xStock SLVX	$46.77	-1.75	$1.42M	$47.96 ₿0.	$46.07 ₿0.	$6.73K ₿0	$57.32M	$1.42M
2674	Eli Lilly xStock LLYX	$1,469.18 ₿0.017	3.69	$1.36M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$30.29K ₿0	$169.25M ₿1.99K	$1.36M ₿8.84
2696	Grm GRM	$0.0005434 ₿0.000000017	7.76	$1.32M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.65K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2708	Hot Cherry CHERRY	$0.00001308 ₿0.00000000019	16.29	$1.31M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$33.63K ₿0	$1.31M ₿19.47	$1.31M ₿19.47
2732	FORT Token FRT	$2.54	-8.22	$1.25M	$3	$2.24	$5.64K	$1.25M	$1.25M
2806	HyperGPT HGPT	$0.001312 ₿0.000000021	0.51	$1.18M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$138.54K ₿0	$1.31M ₿21.15	$1.18M ₿19.13
2844	Coca-Cola xStock KOX	$98.53 ₿0.0013	2.19	$1.15M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$55.17K ₿0	$143.84M ₿1.74K	$1.15M ₿8.14
2883	MOEW MOEW	$0.0001661 ₿0.0000000036	-1.54	$1.1M ₿24.36	$0.0001707 ₿0.	$0.0001659 ₿0.	$113.45K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2940	SOEX SOEX	$0.003216 ₿0.00000010	-1.20	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.22K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3209	Chevron xStock CVXX	$209.9 ₿0.0027	-0.87	$781.11K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$562.92 ₿0	$127.34M ₿1.57K	$781.11K ₿17.51
3384	JetTon Games JETTON	$0.01652 ₿0.00000038	1.39	$666.28K ₿16.9	$0.01685 ₿0.	$0.01627 ₿0.	$72.52K ₿0	$1.16M ₿28.36	$666.28K ₿16.9
3387	Exxon Mobil xStock XOMX	$167.83 ₿0.0022	0.31	$666.12K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$1K ₿0	$130.57M ₿1.5K	$666.12K ₿13.18
3433	Tower TOWER	$0.0001046 ₿0.0000000021	-1.53	$635.86K ₿13.18	$0.0001075 ₿0.	$0.0001044 ₿0.	$118.7K ₿0	$1.05M ₿21.68	$635.86K ₿13.18
3458	Johnson & Johnson xStock JNJX	$276.92 ₿0.0039	-1.64	$622.44K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$735.81 ₿0	$113.14M ₿1.48K	$622.44K ₿5.2
3466	Vertus VERT	$0.001168 ₿0.000000011	6.00	$616K ₿5.81	$0.001179 ₿0.	$0.001093 ₿0.	$11.12K ₿0	$1.4M ₿13.23	$616K ₿5.81
3492	UnitedHealth xStock UNHX	$399.35 ₿0.0067	-0.81	$600.6K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.32K ₿0	$149.61M ₿2.33K	$600.6K ₿6.62
3539	JPMorgan Chase xStock JPMX	$355 ₿0.0053	2.99	$578.04K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$386.97 ₿0	$108.64M ₿1.48K	$578.04K ₿5.52
3690	Make TON Great Again MTONGA	$0.005103 ₿0.000000076	11.61	$510.32K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$14.19K ₿0	$510.32K ₿7.67	$510.32K ₿7.67
3710	Moderna xStock MRNAX	$251.88	0.05	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3711	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3747	Povel Durev DUREV	$0.005145 ₿0.00000013	30.18	$489.27K ₿12.84	$0.005157 ₿0.	$0.004321 ₿0.	$17.56K ₿0	$489.27K ₿12.84	$489.27K ₿12.84
3906	Visa xStock VX	$428.01 ₿0.0055	1.95	$426.46K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.53M ₿1.47K	$426.46K ₿7.62
3919	TON FISH MEMECOIN FISH	$0.000000001397 ₿0.000000000000036	7.71	$420.52K ₿10.88	$0.00000000141 ₿0.	$0.000000001271 ₿0.	$1.03K ₿0	$571.28K ₿14.78	$420.52K ₿10.88
3930	PepsiCo xStock PEPX	$142.99 ₿0.0021	-0.16	$418.38K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$14.53K ₿0	$103.25M ₿1.38K	$418.38K ₿3.97
3977	Paper Plane PLANE	$0.004057 ₿0.000000043	25.59	$397.61K ₿4.27	$0.004095 ₿0.	$0.003061 ₿0.	$10.79K ₿0	$397.61K ₿4.27	$397.61K ₿4.27
3993	Pfizer xStock PFEX	$30.89 ₿0.00037	1.00	$392.17K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$344.75K ₿0	$138.99M ₿1.6K	$392.17K ₿4.23
4079	BUDDY BEAR BUDDY	$0.03643	4.60	$364.39K	$0.04072 ₿0.	$0.03408 ₿0.	$6.52K ₿0	$364.39K	$364.39K
4081	Blum BLUM	$0.0008993 ₿0.000000027	0.87	$363.38K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$37.54K ₿0	$872.13K ₿26.35	$363.38K ₿4.81
4120	Procter & Gamble xStock PGX	$166.24 ₿0.0022	-0.81	$354.29K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$22.37K ₿0	$117.02M ₿1.45K	$354.29K ₿6.68
4155	Global X Copper Miners xStock COPXX	$73.33 ₿0.0012	0.13	$345.88K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$648.83 ₿0	$79.06M ₿1.23K	$345.88K ₿5.21
4223	AbbVie xStock ABBVX	$292.51 ₿0.0038	0.97	$330.63K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$19.07K ₿0	$127.16M ₿1.46K	$330.63K ₿3.78
4293	LAMBO $LAMBO	$0.0003135 ₿0.000000010	2.74	$313.6K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$3.1K ₿0	$313.6K ₿10.55	$313.6K ₿10.55
4493	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0.77	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4498	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4537	KingyTON KINGY	$0.0263 ₿0.00000049	6.08	$260.29K ₿0	$0.0261 ₿0.	$0.02436 ₿0.	$176.75 ₿0	$260.29K ₿4.89	$260.29K ₿0
4562	abrdn Physical Platinum Shares xStock PPLTX	$13.9 ₿0.00023	-2.49	$256.08K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.74 ₿0	$72.79M ₿1.14K	$256.08K ₿2.54
4611	BUILD BUILD	$0.01011 ₿0.00000045	1.54	$245.34K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$316.9 ₿0	$1.01M ₿45.48	$245.34K ₿11.04
4619	PayPal xStock PYPLX	$58.63 ₿0.00065	0.03	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4639	Oklo xStock OKLOX	$26.44 ₿0.00074	1.43	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4658	Amocucinare AMORE	$0.0002472 ₿0.000000011	5.92	$237.43K ₿11.13	$0.0002527 ₿0.	$0.0002364 ₿0.	$294.53 ₿0	$237.43K ₿11.22	$237.43K ₿11.13
4712	PunkCity PUNK	$0.004602 ₿0.00000013	3.61	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4800	Mastercard xStock MAX	$655.22 ₿0.0084	0.93	$212.19K ₿3.14	$666.85 ₿0.	$637.49 ₿0.	$30.8K ₿0	$127.8M ₿1.57K	$212.19K ₿3.14
4870	Merck xStock MRKX	$148.38 ₿0.0019	0	$201.63K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$7.45 ₿0	$144.3M ₿1.71K	$201.63K ₿3.83
4876	Spintria SP	$0.0039 ₿0.000000061	3.91	$201.13K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.59K ₿0	$3.47M ₿54.59	$201.13K ₿3.17
4878	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4893	NikolAI NIKO	$0.0001989 ₿0.000000017	-1.43	$198.98K ₿17.57	$0.0002102 ₿0.	$0.0001963 ₿0.	$1.85K ₿0	$198.98K ₿17.57	$198.98K ₿17.57
4902	GOATS GOATS	$0.00001015 ₿0.0000000015	-3.61	$198K ₿28.51	$0.00001098 ₿0.	$0.00000878 ₿0.	$395.13 ₿0	$198K ₿29.43	$198K ₿28.51
4919	Vida Global xStock VIDAX	$0.7668	-6.07	$195.47K	$0.8278	$0.7215	$15.36K	$67.78M	$195.47K
4989	PLATHO ATH	$0.001932	5.62	$186.56K	$0.001933	$0.001771	$61.3	$186.56K	$186.56K
5047	Long Capital LNG	$0.0001801 ₿0.0000000064	2.31	$180.18K ₿6.45	$0.0001933 ₿0.	$0.0001689 ₿0.	$397.03 ₿0	$180.18K ₿6.45	$180.18K ₿6.45
5087	abrdn Physical Palladium Shares xStock PALLX	$18.41 ₿0.00033	-6.80	$176.22K ₿1.47	$19.76 ₿0.	$18.41 ₿0.	$329.18 ₿0	$64.07M ₿1.09K	$176.22K ₿1.47
5209	sTONks STONKS	$0.005455 ₿0.000000055	-6.40	$163.67K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$1.81K ₿0	$163.67K ₿1.66	$163.67K ₿1.66
5321	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5333	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5353	Mittens MITTENS	$0.0001496 ₿0.0000000025	-6.21	$149.64K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$7.97K ₿0	$149.64K ₿2.56	$149.64K ₿2.56
5368	Tony from TON TONY	$0.0001485 ₿0.0000000045	23.86	$148.53K ₿4.59	$0.0001555 ₿0.	$0.0001229 ₿0.	$9.49K ₿0	$148.53K ₿4.59	$148.53K ₿4.59
5416	TON Cats Jetton CATS	$0.00002165 ₿0.00000000045	0	$144.34K ₿3.06	$0.0000218 ₿0.	$0.00002076 ₿0.	$1.92 ₿0	$144.34K ₿3.06	$144.34K ₿3.06
5488	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5523	DYOR Coin DYOR	$0.4556 ₿0.000010	4.78	$136.68K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$64.95 ₿0	$136.68K ₿3.09	$136.68K ₿3.09
5635	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	4.76	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5637	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.03	$127.77K	$13.39 ₿0.	$13.39 ₿0.	$372.57 ₿0	$106.53M ₿953.92	$127.77K
5671	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)