Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.13B ₿0	$181.28B ₿2.93M	$175.81B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$37.67M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	1.61	$3.33B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$149.29M ₿0	$6.17B ₿130.97K	$3.33B ₿68.48K
44	Ethena ENA	$0.1495 ₿0.0000012	-0.75	$2.02B ₿12.35K	$0.1562 ₿0.	$0.1493 ₿0.	$211.5M ₿0	$2.24B ₿19.37K	$2.02B ₿12.35K
138	First Digital USD FDUSD	$0.9968 ₿0.000015	0.02	$282.93M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$84.44M ₿0	$282.93M ₿5.35K	$282.93M ₿5.35K
338	NVIDIA xStock NVDAX	$174.85 ₿0.0032	2.93	$71.99M ₿551.6	$178.34 ₿0.	$169.2 ₿0.	$12.81M ₿0	$201.4M ₿3.04K	$71.99M ₿551.6
344	Tesla xStock TSLAX	$390.9 ₿0.0061	2.98	$70.61M ₿890.81	$394.71 ₿0.	$378.91 ₿0.	$6.73M ₿0	$228.42M ₿3.23K	$70.61M ₿890.81
354	Alphabet xStock GOOGLX	$293.52 ₿0.0054	1.80	$68.31M ₿398.81	$295.96 ₿0.	$288.22 ₿0.	$3.02M ₿0	$188.1M ₿2.74K	$68.31M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000292 ₿0.0000000000000048	0.06	$53.87M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.37M ₿0	$122.88M ₿2.04K	$53.87M ₿891.13
592	Notcoin NOT	$0.0003267 ₿0.0000000058	-2.58	$32.49M ₿580.99	$0.0003395 ₿0.	$0.0003235 ₿0.	$4.43M ₿0	$33.48M ₿598.66	$32.49M ₿580.99
611	STON STON	$0.444 ₿0.0000086	5.98	$31.29M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.22K ₿0	$44.41M ₿864.39	$31.29M ₿323.71
714	Catizen CATI	$0.03728 ₿0.00000056	-2.05	$24.96M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.06M ₿0	$37.29M ₿567.02	$24.96M ₿257.29
760	Utya UTYA	$0.02201 ₿0.00000039	19.06	$22.01M ₿396.9	$0.02506 ₿0.	$0.0178 ₿0.	$552.24K ₿0	$22.01M ₿396.9	$22.01M ₿396.9
851	Capybobo PYBOBO	$0.000524 ₿0.000000010	23.06	$18.52M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$9.01M ₿0	$52.41M ₿1.02K	$18.52M ₿317.77
929	Dogs DOGS	$0.00003088 ₿0.00000000059	-2.08	$15.96M ₿308.77	$0.00003244 ₿0.	$0.00003093 ₿0.	$4.61M ₿0	$16.99M ₿328.64	$15.96M ₿308.77
1070	Apple xStock AAPLX	$356.38 ₿0.0048	1.82	$12.37M ₿119.87	$356.78 ₿0.	$346.76 ₿0.	$4.31M ₿0	$237.8M ₿3.09K	$12.37M ₿119.87
1184	SK Hynix xStock SKHYX	$142.37 ₿0.0027	9.73	$10.29M ₿26.62	$145.63 ₿0.	$129.66 ₿0.	$164.55K ₿0	$84.12M ₿963.75	$10.29M ₿26.62
1194	Meta xStock METAX	$631.3 ₿0.010	-2.12	$10.2M ₿83.31	$652.92 ₿0.	$631.05 ₿0.	$2.44M ₿0	$140.82M ₿2.19K	$10.2M ₿83.31
1217	Amazon xStock AMZNX	$266.12 ₿0.0037	-2.00	$9.88M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.04M ₿0	$148.03M ₿1.89K	$9.88M ₿97.72
1255	SIXSEVEN 67	$0.009331	3.50	$9.33M	$0.009639 ₿0.	$0.008969 ₿0.	$3.43K ₿0	$9.33M	$9.33M
1303	Hamster Kombat HMSTR	$0.0001324 ₿0.0000000030	1.46	$8.52M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.45M ₿0	$13.24M ₿305.39	$8.52M ₿196.59
1366	Microsoft xStock MSFTX	$520.68 ₿0.0059	-3.14	$7.7M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$508.39K ₿0	$157.04M ₿1.74K	$7.7M ₿85.18
1405	Broadcom xStock AVGOX	$346.15 ₿0.0061	4.13	$7.16M ₿24.12	$356.54 ₿0.	$333.55 ₿0.	$97.48K ₿0	$99.79M ₿1.53K	$7.16M ₿24.12
1427	EVAA Protocol EVAA	$1.06 ₿0.000018	-1.17	$7.01M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.29M ₿0	$52.96M ₿917.91	$7.01M ₿121.49
1549	TAC TAC	$0.0009331 ₿0.000000045	-1.02	$5.74M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$366.37K ₿0	$9.36M ₿456.65	$5.74M ₿213.31
1706	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1721	Resistance Dog REDO	$0.04442 ₿0.0000010	10.37	$4.44M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$153.52K ₿0	$4.44M ₿107.18	$4.44M ₿107.18
1870	Hipo Governance Token HPO	$0.004812 ₿0.000000049	1.16	$3.63M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$471.19 ₿0	$4.59M ₿47.72	$3.63M ₿37.96
2085	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2110	00 Token 00	$0.006931 ₿0.000000059	-0.86	$2.61M ₿13.87	$0.007095 ₿0.	$0.006845 ₿0.	$5.95K ₿0	$6.93M ₿59.63	$2.61M ₿13.87
2245	Berkshire Hathaway xStock BRK.BX	$585.04 ₿0.0076	0.13	$2.22M ₿20.8	$586.47 ₿0.	$577.19 ₿0.	$143.96K ₿0	$116.27M ₿1.46K	$2.22M ₿20.8
2337	Herculis Gold Coin XAUH	$129.47	-0.10	$2.01M	$130.61	$129.2	$239.55K	$2.01M	$2.01M
2445	Not Pixel PX	$0.009493 ₿0.00000021	2.71	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.96K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2468	Groyper GROYP	$0.03615 ₿0.00000042	20.24	$1.73M ₿21.19	$0.04144 ₿0.	$0.02954 ₿0.	$38.63K ₿0	$1.73M ₿21.19	$1.73M ₿21.19
2489	GAMEE GMEE	$0.0009604 ₿0.000000022	-0.56	$1.7M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$191.48K ₿0	$3.05M ₿72.87	$1.7M ₿31.26
2570	Storm Trade STORM	$0.004163 ₿0.000000087	5.21	$1.55M ₿31.67	$0.004332 ₿0.	$0.003969 ₿0.	$292.48K ₿0	$4.16M ₿87.56	$1.55M ₿31.67
2597	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.05 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2617	PirateCash PIRATE	$0.02085 ₿0.00000030	-0.80	$1.46M ₿21.14	$0.02102 ₿0.	$0.02083 ₿0.	$343.34K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2624	iShares Silver Trust xStock SLVX	$47.5	1.04	$1.45M	$49.45 ₿0.	$47.01 ₿0.	$7.89K ₿0	$58.21M	$1.45M
2702	Eli Lilly xStock LLYX	$1,428.9 ₿0.017	-0.36	$1.32M ₿8.84	$1,434.91 ₿0.	$1,411.88 ₿0.	$29.21K ₿0	$164.61M ₿1.99K	$1.32M ₿8.84
2801	Grm GRM	$0.0004995 ₿0.000000017	2.04	$1.21M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$3.27K ₿0	$1.21M ₿43.82	$1.21M ₿43.82
2825	HyperGPT HGPT	$0.001317 ₿0.000000021	1.60	$1.19M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.33K ₿0	$1.31M ₿21.15	$1.19M ₿19.13
2845	Coca-Cola xStock KOX	$99.72 ₿0.0013	2.51	$1.16M ₿8.14	$99.81 ₿0.	$96.27 ₿0.	$36.92K ₿0	$145.58M ₿1.74K	$1.16M ₿8.14
2853	FORT Token FRT	$2.33	1.01	$1.15M	$3.44	$2.23	$11.55K	$1.15M	$1.15M
2867	MOEW MOEW	$0.0001697 ₿0.0000000036	-0.71	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$135.77K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2944	SOEX SOEX	$0.003251 ₿0.00000010	0.46	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.6M ₿84.49	$1.04M ₿21.48
2960	Hot Cherry CHERRY	$0.00001021 ₿0.00000000019	-3.52	$1.02M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.73K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
3212	Chevron xStock CVXX	$211.8 ₿0.0027	0.01*	$788.19K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$288.78 ₿0	$128.49M ₿1.57K	$788.19K ₿17.51
3401	Exxon Mobil xStock XOMX	$168.97 ₿0.0022	1.59	$670.63K ₿13.18	$168.99 ₿0.	$166.32 ₿0.	$481.77 ₿0	$131.45M ₿1.5K	$670.63K ₿13.18
3412	JetTon Games JETTON	$0.01642 ₿0.00000038	2.79	$662.05K ₿16.9	$0.01698 ₿0.	$0.01594 ₿0.	$76.73K ₿0	$1.15M ₿28.36	$662.05K ₿16.9
3440	Tower TOWER	$0.000106 ₿0.0000000021	-0.17	$644.65K ₿13.18	$0.0001075 ₿0.	$0.0001052 ₿0.	$103.27K ₿0	$1.06M ₿21.68	$644.65K ₿13.18
3478	Johnson & Johnson xStock JNJX	$278.56 ₿0.0039	-1.08	$626.42K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$390.22 ₿0	$113.81M ₿1.48K	$626.42K ₿5.2
3533	UnitedHealth xStock UNHX	$398.11 ₿0.0067	-1.69	$598.93K ₿6.62	$405.43 ₿0.	$395.92 ₿0.	$27.38K ₿0	$149.14M ₿2.33K	$598.93K ₿6.62
3565	Vertus VERT	$0.001096 ₿0.000000011	1.29	$578.25K ₿5.81	$0.001122 ₿0.	$0.001081 ₿0.	$10.49K ₿0	$1.32M ₿13.23	$578.25K ₿5.81
3615	JPMorgan Chase xStock JPMX	$344.79 ₿0.0053	0.30	$561.41K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.52M ₿1.48K	$561.41K ₿5.52
3725	Moderna xStock MRNAX	$251.84	0.02	$503.49K	$253.44	$245.56	$1.4K	$229.21M	$503.49K
3726	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.74K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.74K	$502.74K
3813	Povel Durev DUREV	$0.004901 ₿0.00000013	22.41	$466.04K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.4K ₿0	$466.04K ₿12.84	$466.04K ₿12.84
3831	Make TON Great Again MTONGA	$0.004602 ₿0.000000076	3.33	$460.23K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$21.47K ₿0	$460.23K ₿7.67	$460.23K ₿7.67
3932	Visa xStock VX	$424.36 ₿0.0055	0.06	$422.82K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.34 ₿0	$130.41M ₿1.47K	$422.82K ₿7.62
3948	PepsiCo xStock PEPX	$142.31 ₿0.0021	-1.22	$416.74K ₿3.97	$144.77 ₿0.	$142.12 ₿0.	$15.79K ₿0	$102.76M ₿1.38K	$416.74K ₿3.97
4029	Pfizer xStock PFEX	$30.51 ₿0.00037	0.91	$387.31K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$359.4K ₿0	$137.27M ₿1.6K	$387.31K ₿4.23
4040	TON FISH MEMECOIN FISH	$0.000000001279 ₿0.000000000000036	1.18	$384.86K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$408.92 ₿0	$522.83K ₿14.78	$384.86K ₿10.88
4116	BUDDY BEAR BUDDY	$0.03618	5.43	$361.88K	$0.04072 ₿0.	$0.03125 ₿0.	$11.39K ₿0	$361.88K	$361.88K
4139	Procter & Gamble xStock PGX	$166.78 ₿0.0022	-1.28	$355.45K ₿6.68	$169.01 ₿0.	$166.32 ₿0.	$23.6K ₿0	$117.4M ₿1.45K	$355.45K ₿6.68
4157	Blum BLUM	$0.0008698 ₿0.000000027	1.67	$351.46K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$31.92K ₿0	$843.52K ₿26.35	$351.46K ₿4.81
4177	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.04K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.66 ₿0	$79.33M ₿1.23K	$347.04K ₿5.21
4257	AbbVie xStock ABBVX	$292.11 ₿0.0038	-0.33	$330.15K ₿3.78	$293.37 ₿0.	$287.52 ₿0.	$15.44K ₿0	$126.98M ₿1.46K	$330.15K ₿3.78
4363	Paper Plane PLANE	$0.003127 ₿0.000000043	-2.45	$306.46K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.5K ₿0	$306.46K ₿4.27	$306.46K ₿4.27
4446	LAMBO $LAMBO	$0.0002871 ₿0.000000010	7.21	$287.12K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.37K ₿0	$287.12K ₿10.55	$287.12K ₿10.55
4525	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4532	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4569	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4636	KingyTON KINGY	$0.0248 ₿0.00000049	2.11	$245.43K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$201.83 ₿0	$245.43K ₿4.89	$245.43K ₿0
4646	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.32K	$58.63 ₿0.	$58.61 ₿0.	$546.88 ₿0	$104.52M ₿679.08	$244.32K
4656	BUILD BUILD	$0.009964 ₿0.00000045	0.91	$241.77K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$284.18 ₿0	$996.41K ₿45.48	$241.77K ₿11.04
4658	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.48K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.75M ₿576.27	$241.48K
4706	Amocucinare AMORE	$0.0002428 ₿0.000000011	6.58	$233.18K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$458.45 ₿0	$233.18K ₿11.22	$233.18K ₿11.13
4815	PunkCity PUNK	$0.00436 ₿0.00000013	4.38	$214.85K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.44 ₿0	$217.07K ₿6.92	$214.85K ₿6.64
4822	GOATS GOATS	$0.00001098 ₿0.0000000015	37.19	$214.14K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$861.03 ₿0	$214.14K ₿29.43	$214.14K ₿28.51
4846	Mastercard xStock MAX	$647.88 ₿0.0084	-0.82	$210.28K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.17K ₿0	$126.37M ₿1.57K	$210.28K ₿3.14
4922	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4935	Merck xStock MRKX	$146.88 ₿0.0019	-1.01	$199.59K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.84M ₿1.71K	$199.59K ₿3.83
4954	NikolAI NIKO	$0.0001973 ₿0.000000017	3.81	$197.35K ₿17.57	$0.0002099 ₿0.	$0.00019 ₿0.	$2.29K ₿0	$197.35K ₿17.57	$197.35K ₿17.57
5023	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5032	Spintria SP	$0.003654 ₿0.000000061	0.92	$188.42K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$8.95K ₿0	$3.25M ₿54.59	$188.42K ₿3.17
5071	Vida Global xStock VIDAX	$0.7225	-2.44	$184.03K	$0.8674	$0.7222	$28.37K	$63.86M	$184.03K
5171	PLATHO ATH	$0.001781	0.13	$171.96K	$0.001933	$0.001732	$182.97	$171.96K	$171.96K
5188	Long Capital LNG	$0.0001703 ₿0.0000000064	4.19	$170.37K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$610.76 ₿0	$170.37K ₿6.45	$170.37K ₿6.45
5332	sTONks STONKS	$0.0052 ₿0.000000055	20.51	$156.02K ₿1.66	$0.006298 ₿0.	$0.004296 ₿0.	$6K ₿0	$156.02K ₿1.66	$156.02K ₿1.66
5383	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5389	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5405	Mittens MITTENS	$0.0001492 ₿0.0000000025	0.97	$149.3K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.16K ₿0	$149.3K ₿2.56	$149.3K ₿2.56
5532	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5602	Tony from TON TONY	$0.0001332 ₿0.0000000045	19.42	$133.27K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.51K ₿0	$133.27K ₿4.59	$133.27K ₿4.59
5675	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5680	DYOR Coin DYOR	$0.4237 ₿0.000010	0.13	$127.14K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$70.73 ₿0	$127.14K ₿3.09	$127.14K ₿3.09
5701	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.46	$125.51K ₿1.74	$0.8006 ₿0.	$0.7405 ₿0.	$281.22 ₿0	$39.44M ₿1.11K	$125.51K ₿1.74
5752	@BTC25 @BTC25	$0.000000000292 ₿0.0000000000000031	3.03	$123.06K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$100.87 ₿0	$123.06K ₿1.33	$123.06K ₿1.33
5790	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)