Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42B ₿0	$181.26B ₿2.93M	$175.8B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$37.93M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.18 ₿0.000025	1.95	$3.37B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$152.49M ₿0	$6.24B ₿130.97K	$3.37B ₿68.48K
44	Ethena ENA	$0.1499 ₿0.0000012	-0.91	$2.02B ₿12.35K	$0.1562 ₿0.	$0.1489 ₿0.	$212.5M ₿0	$2.25B ₿19.37K	$2.02B ₿12.35K
138	First Digital USD FDUSD	$0.9967 ₿0.000015	0.02	$282.91M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.9M ₿0	$282.91M ₿5.35K	$282.91M ₿5.35K
344	Tesla xStock TSLAX	$389.93 ₿0.0061	2.76	$70.43M ₿890.81	$394.71 ₿0.	$379.05 ₿0.	$7.21M ₿0	$227.85M ₿3.23K	$70.43M ₿890.81
347	NVIDIA xStock NVDAX	$168.53 ₿0.0032	-0.96	$69.39M ₿551.6	$178.34 ₿0.	$169.2 ₿0.	$15.72M ₿0	$194.13M ₿3.04K	$69.39M ₿551.6
355	Alphabet xStock GOOGLX	$292.98 ₿0.0054	1.33	$68.17M ₿398.81	$295.96 ₿0.	$288.68 ₿0.	$3.04M ₿0	$187.75M ₿2.74K	$68.17M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	-0.07	$53.89M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.37M ₿0	$122.94M ₿2.04K	$53.89M ₿891.13
591	Notcoin NOT	$0.000328 ₿0.0000000058	-3.27	$32.61M ₿580.99	$0.0003395 ₿0.	$0.0003235 ₿0.	$4.4M ₿0	$33.61M ₿598.66	$32.61M ₿580.99
609	STON STON	$0.4457 ₿0.0000086	6.03	$31.41M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.12K ₿0	$44.58M ₿864.39	$31.41M ₿323.71
714	Catizen CATI	$0.0373 ₿0.00000056	-2.33	$24.97M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.06M ₿0	$37.31M ₿567.02	$24.97M ₿257.29
764	Utya UTYA	$0.0219 ₿0.00000039	20.04	$21.9M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$540.13K ₿0	$21.9M ₿396.9	$21.9M ₿396.9
841	Capybobo PYBOBO	$0.0005355 ₿0.000000010	24.94	$18.92M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$9.27M ₿0	$53.55M ₿1.02K	$18.92M ₿317.77
928	Dogs DOGS	$0.00003097 ₿0.00000000059	-3.00	$16M ₿308.77	$0.00003244 ₿0.	$0.00003084 ₿0.	$4.41M ₿0	$17.03M ₿328.64	$16M ₿308.77
1069	Apple xStock AAPLX	$356.33 ₿0.0048	1.94	$12.37M ₿119.87	$356.78 ₿0.	$346.76 ₿0.	$4.32M ₿0	$237.77M ₿3.09K	$12.37M ₿119.87
1186	SK Hynix xStock SKHYX	$142.43 ₿0.0027	9.57	$10.29M ₿26.62	$145.63 ₿0.	$130.11 ₿0.	$170.76K ₿0	$84.15M ₿963.75	$10.29M ₿26.62
1194	Meta xStock METAX	$631.52 ₿0.010	-2.18	$10.2M ₿83.31	$652.92 ₿0.	$630.37 ₿0.	$2.45M ₿0	$140.87M ₿2.19K	$10.2M ₿83.31
1219	Amazon xStock AMZNX	$266.03 ₿0.0037	-1.95	$9.87M ₿97.72	$273.94 ₿0.	$265.54 ₿0.	$3.04M ₿0	$147.98M ₿1.89K	$9.87M ₿97.72
1253	SIXSEVEN 67	$0.009275	2.43	$9.28M	$0.009639 ₿0.	$0.008969 ₿0.	$3.82K ₿0	$9.28M	$9.28M
1302	Hamster Kombat HMSTR	$0.0001322 ₿0.0000000030	0.74	$8.51M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.45M ₿0	$13.23M ₿305.39	$8.51M ₿196.59
1366	Microsoft xStock MSFTX	$520.72 ₿0.0059	-3.11	$7.7M ₿85.18	$539.96 ₿0.	$520.67 ₿0.	$506.94K ₿0	$157.05M ₿1.74K	$7.7M ₿85.18
1400	Broadcom xStock AVGOX	$348.89 ₿0.0061	4.50	$7.21M ₿24.12	$356.54 ₿0.	$333.56 ₿0.	$147.14K ₿0	$100.58M ₿1.53K	$7.21M ₿24.12
1424	EVAA Protocol EVAA	$1.06 ₿0.000018	-1.13	$7M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.28M ₿0	$52.87M ₿917.91	$7M ₿121.49
1550	TAC TAC	$0.0009327 ₿0.000000045	-1.46	$5.74M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$365.62K ₿0	$9.36M ₿456.65	$5.74M ₿213.31
1711	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.04468 ₿0.0000010	6.93	$4.47M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$145.68K ₿0	$4.47M ₿107.18	$4.47M ₿107.18
1863	Hipo Governance Token HPO	$0.004846 ₿0.000000049	0.70	$3.66M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$472.29 ₿0	$4.62M ₿47.72	$3.66M ₿37.96
2087	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2110	00 Token 00	$0.006936 ₿0.000000059	-2.19	$2.62M ₿13.87	$0.007024 ₿0.	$0.006845 ₿0.	$5.92K ₿0	$6.94M ₿59.63	$2.62M ₿13.87
2239	Berkshire Hathaway xStock BRK.BX	$584.78 ₿0.0076	0.43	$2.22M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$160.82K ₿0	$116.22M ₿1.46K	$2.22M ₿20.8
2338	Herculis Gold Coin XAUH	$129.48	0.02	$2.01M	$130.61	$129.2	$238.95K	$2.01M	$2.01M
2444	Not Pixel PX	$0.009527 ₿0.00000021	3.28	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.68K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2458	Groyper GROYP	$0.03647 ₿0.00000042	20.03	$1.74M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$38.66K ₿0	$1.74M ₿21.19	$1.74M ₿21.19
2488	GAMEE GMEE	$0.0009626 ₿0.000000022	-0.18	$1.7M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$191.74K ₿0	$3.06M ₿72.87	$1.7M ₿31.26
2559	Storm Trade STORM	$0.004192 ₿0.000000087	4.97	$1.56M ₿31.67	$0.004332 ₿0.	$0.003988 ₿0.	$295.13K ₿0	$4.19M ₿87.56	$1.56M ₿31.67
2596	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.05 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2614	PirateCash PIRATE	$0.02089 ₿0.00000030	-0.71	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$349.52K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2621	iShares Silver Trust xStock SLVX	$47.5	1.04	$1.45M	$49.45 ₿0.	$47.01 ₿0.	$7.89K ₿0	$58.21M	$1.45M
2701	Eli Lilly xStock LLYX	$1,429.67 ₿0.017	-0.30	$1.32M ₿8.84	$1,434.54 ₿0.	$1,411.88 ₿0.	$29K ₿0	$164.7M ₿1.99K	$1.32M ₿8.84
2790	Grm GRM	$0.0005035 ₿0.000000017	1.78	$1.22M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$3.2K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2820	HyperGPT HGPT	$0.001318 ₿0.000000021	1.87	$1.19M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.92K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2846	FORT Token FRT	$2.35	0.20	$1.16M	$3.44	$2.23	$11.64K	$1.16M	$1.16M
2847	Coca-Cola xStock KOX	$99.72 ₿0.0013	2.55	$1.16M ₿8.14	$99.82 ₿0.	$96.27 ₿0.	$36.92K ₿0	$145.57M ₿1.74K	$1.16M ₿8.14
2870	MOEW MOEW	$0.0001692 ₿0.0000000036	-1.09	$1.12M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$134.53K ₿0	$1.12M ₿24.36	$1.12M ₿24.36
2935	Hot Cherry CHERRY	$0.00001051 ₿0.00000000019	-2.10	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$21.31K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2949	SOEX SOEX	$0.003239 ₿0.00000010	0.03	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.02K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3213	Chevron xStock CVXX	$211.8 ₿0.0027	0.01*	$788.19K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$288.78 ₿0	$128.49M ₿1.57K	$788.19K ₿17.51
3401	Exxon Mobil xStock XOMX	$168.97 ₿0.0022	1.59	$670.63K ₿13.18	$168.99 ₿0.	$166.32 ₿0.	$481.77 ₿0	$131.45M ₿1.5K	$670.63K ₿13.18
3416	JetTon Games JETTON	$0.01645 ₿0.00000038	2.13	$663.56K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$76.16K ₿0	$1.15M ₿28.36	$663.56K ₿16.9
3444	Tower TOWER	$0.0001058 ₿0.0000000021	-0.34	$643.24K ₿13.18	$0.0001075 ₿0.	$0.0001052 ₿0.	$102.79K ₿0	$1.06M ₿21.68	$643.24K ₿13.18
3478	Johnson & Johnson xStock JNJX	$278.56 ₿0.0039	-1.07	$626.42K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$390.22 ₿0	$113.81M ₿1.48K	$626.42K ₿5.2
3531	UnitedHealth xStock UNHX	$397.91 ₿0.0067	-1.85	$598.63K ₿6.62	$405.38 ₿0.	$395.92 ₿0.	$27.32K ₿0	$149.07M ₿2.33K	$598.63K ₿6.62
3555	Vertus VERT	$0.001102 ₿0.000000011	0.91	$581.08K ₿5.81	$0.001122 ₿0.	$0.001081 ₿0.	$10.52K ₿0	$1.32M ₿13.23	$581.08K ₿5.81
3614	JPMorgan Chase xStock JPMX	$344.79 ₿0.0053	0.30	$561.41K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.52M ₿1.48K	$561.41K ₿5.52
3725	Moderna xStock MRNAX	$251.84	0.02	$503.49K	$253.44	$245.56	$1.4K	$229.21M	$503.49K
3728	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.74K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.74K	$502.74K
3807	Povel Durev DUREV	$0.004941 ₿0.00000013	23.01	$469.88K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.39K ₿0	$469.88K ₿12.84	$469.88K ₿12.84
3820	Make TON Great Again MTONGA	$0.004642 ₿0.000000076	2.08	$464.25K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$17.08K ₿0	$464.25K ₿7.67	$464.25K ₿7.67
3934	Visa xStock VX	$424.36 ₿0.0055	0.05	$422.82K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.34 ₿0	$130.41M ₿1.47K	$422.82K ₿7.62
3949	PepsiCo xStock PEPX	$142.26 ₿0.0021	-1.24	$416.58K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.82K ₿0	$102.72M ₿1.38K	$416.58K ₿3.97
4028	TON FISH MEMECOIN FISH	$0.000000001294 ₿0.000000000000036	1.76	$389.22K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$276.18 ₿0	$528.75K ₿14.78	$389.22K ₿10.88
4037	Pfizer xStock PFEX	$30.43 ₿0.00037	0.60	$386.23K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$359.37K ₿0	$136.89M ₿1.6K	$386.23K ₿4.23
4111	BUDDY BEAR BUDDY	$0.0365	5.46	$365.04K	$0.04072 ₿0.	$0.03125 ₿0.	$10.6K ₿0	$365.04K	$365.04K
4135	Blum BLUM	$0.0008809 ₿0.000000027	2.65	$355.96K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$32.44K ₿0	$854.32K ₿26.35	$355.96K ₿4.81
4141	Procter & Gamble xStock PGX	$166.74 ₿0.0022	-1.24	$355.37K ₿6.68	$169.01 ₿0.	$166.32 ₿0.	$23.14K ₿0	$117.38M ₿1.45K	$355.37K ₿6.68
4156	Global X Copper Miners xStock COPXX	$74.89 ₿0.0012	3.72	$353.26K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$256.74 ₿0	$80.75M ₿1.23K	$353.26K ₿5.21
4261	AbbVie xStock ABBVX	$292.14 ₿0.0038	-0.28	$330.19K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.32K ₿0	$127M ₿1.46K	$330.19K ₿3.78
4355	Paper Plane PLANE	$0.003154 ₿0.000000043	-2.15	$309.14K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.59K ₿0	$309.14K ₿4.27	$309.14K ₿4.27
4441	LAMBO $LAMBO	$0.0002896 ₿0.000000010	7.55	$289.63K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.4K ₿0	$289.63K ₿10.55	$289.63K ₿10.55
4527	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4533	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4568	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4632	KingyTON KINGY	$0.02501 ₿0.00000049	2.61	$247.45K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$187.96 ₿0	$247.45K ₿4.89	$247.45K ₿0
4644	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.32K	$58.63 ₿0.	$58.61 ₿0.	$546.88 ₿0	$104.52M ₿679.08	$244.32K
4647	BUILD BUILD	$0.01 ₿0.00000045	0.94	$242.85K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$285.47 ₿0	$1M ₿45.48	$242.85K ₿11.04
4656	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.48K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.75M ₿576.27	$241.48K
4708	Amocucinare AMORE	$0.0002431 ₿0.000000011	6.36	$233.45K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$231.05 ₿0	$233.45K ₿11.22	$233.45K ₿11.13
4803	PunkCity PUNK	$0.004397 ₿0.00000013	4.71	$216.68K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.46 ₿0	$218.93K ₿6.92	$216.68K ₿6.64
4820	GOATS GOATS	$0.00001098 ₿0.0000000015	48.39	$214.14K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$839.05 ₿0	$214.14K ₿29.43	$214.14K ₿28.51
4837	Mastercard xStock MAX	$649.89 ₿0.0084	-0.53	$210.93K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.36K ₿0	$126.76M ₿1.57K	$210.93K ₿3.14
4922	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4936	Merck xStock MRKX	$146.88 ₿0.0019	-1.01	$199.59K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.84M ₿1.71K	$199.59K ₿3.83
4951	NikolAI NIKO	$0.0001975 ₿0.000000017	3.57	$197.56K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.31K ₿0	$197.56K ₿17.57	$197.56K ₿17.57
5014	Spintria SP	$0.003707 ₿0.000000061	1.87	$191.17K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$8.99K ₿0	$3.29M ₿54.59	$191.17K ₿3.17
5025	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5030	Vida Global xStock VIDAX	$0.7407	0.04	$188.66K	$0.8674	$0.7215	$29.3K	$65.47M	$188.66K
5160	PLATHO ATH	$0.001797	-0.86	$173.46K	$0.001933	$0.001732	$182.85	$173.46K	$173.46K
5176	Long Capital LNG	$0.0001718 ₿0.0000000064	4.51	$171.86K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$616.09 ₿0	$171.86K ₿6.45	$171.86K ₿6.45
5311	sTONks STONKS	$0.005245 ₿0.000000055	21.10	$157.38K ₿1.66	$0.006298 ₿0.	$0.004509 ₿0.	$6.03K ₿0	$157.38K ₿1.66	$157.38K ₿1.66
5380	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5390	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5394	Mittens MITTENS	$0.0001506 ₿0.0000000025	1.29	$150.6K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.2K ₿0	$150.6K ₿2.56	$150.6K ₿2.56
5535	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5649	DYOR Coin DYOR	$0.4332 ₿0.000010	1.83	$129.97K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$46.53 ₿0	$129.97K ₿3.09	$129.97K ₿3.09
5654	Tony from TON TONY	$0.0001297 ₿0.0000000045	6.41	$129.72K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$9.65K ₿0	$129.72K ₿4.59	$129.72K ₿4.59
5680	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5710	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.46	$125.51K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.22 ₿0	$39.44M ₿1.11K	$125.51K ₿1.74
5737	@BTC25 @BTC25	$0.000000000296 ₿0.0000000000000031	3.33	$124.32K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$101.9 ₿0	$124.32K ₿1.33	$124.32K ₿1.33
5790	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)