Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.02	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$62.38B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$36.42M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.12 ₿0.000025	-9.84	$3.2B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$105.31M ₿0	$5.93B ₿130.97K	$3.2B ₿68.48K
47	Ethena ENA	$0.1358 ₿0.0000012	-0.97	$1.84B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$353.71M ₿0	$2.04B ₿19.37K	$1.84B ₿12.35K
136	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.03	$280.61M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$119.51M ₿0	$280.61M ₿5.35K	$280.61M ₿5.35K
281	NVIDIA xStock NVDAX	$160.29 ₿0.0032	-2.71	$87.84M ₿551.6	$171.35 ₿0.	$162.27 ₿0.	$49.26M ₿0	$223.18M ₿3.04K	$87.84M ₿551.6
339	Tesla xStock TSLAX	$387.89 ₿0.0061	-0.73	$69.02M ₿890.81	$403.54 ₿0.	$389.61 ₿0.	$9.71M ₿0	$226.67M ₿3.23K	$69.02M ₿890.81
346	Alphabet xStock GOOGLX	$295.58 ₿0.0054	0.08	$67.16M ₿398.81	$304.69 ₿0.	$297.31 ₿0.	$6.18M ₿0	$189.39M ₿2.74K	$67.16M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-0.86	$51.21M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.94M ₿0	$116.81M ₿2.04K	$51.21M ₿891.13
571	Notcoin NOT	$0.0003308 ₿0.0000000058	4.17	$32.94M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.73M ₿0	$33.94M ₿598.66	$32.94M ₿580.99
607	STON STON	$0.4307 ₿0.0000086	-3.04	$30.41M ₿323.71	$0.4557 ₿0.	$0.4249 ₿0.	$18.03K ₿0	$43.15M ₿864.39	$30.41M ₿323.71
705	Catizen CATI	$0.03628 ₿0.00000056	-1.41	$24.29M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.27M ₿0	$36.29M ₿567.02	$24.29M ₿257.29
733	Utya UTYA	$0.02246 ₿0.00000039	-7.13	$22.46M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$383.14K ₿0	$22.46M ₿396.9	$22.46M ₿396.9
909	Dogs DOGS	$0.00003071 ₿0.00000000059	2.48	$15.87M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.05M ₿0	$16.89M ₿328.64	$15.87M ₿308.77
952	Capybobo PYBOBO	$0.000416 ₿0.000000010	-1.13	$14.7M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$835.63K ₿0	$41.62M ₿1.02K	$14.7M ₿317.77
1037	Apple xStock AAPLX	$359.24 ₿0.0048	0.29	$12.51M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.48M ₿0	$239.74M ₿3.09K	$12.51M ₿119.87
1175	Meta xStock METAX	$628.49 ₿0.010	0.94	$10.18M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.36M ₿0	$140.19M ₿2.19K	$10.18M ₿83.31
1212	SK Hynix xStock SKHYX	$130.77 ₿0.0027	-4.27	$9.52M ₿26.62	$142.28 ₿0.	$131.97 ₿0.	$215.9K ₿0	$77.26M ₿963.75	$9.52M ₿26.62
1229	Amazon xStock AMZNX	$266.16 ₿0.0037	-1.31	$9.27M ₿97.72	$271.17 ₿0.	$267.11 ₿0.	$5.22M ₿0	$148.05M ₿1.89K	$9.27M ₿97.72
1238	Hamster Kombat HMSTR	$0.0001408 ₿0.0000000030	5.88	$9.07M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.85M ₿0	$14.08M ₿305.39	$9.07M ₿196.59
1254	SIXSEVEN 67	$0.008916	-7.76	$8.92M	$0.009793 ₿0.	$0.008914 ₿0.	$3.24K ₿0	$8.92M	$8.92M
1340	Microsoft xStock MSFTX	$522.3 ₿0.0059	-0.84	$7.77M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$2.06M ₿0	$157.53M ₿1.74K	$7.77M ₿85.18
1389	EVAA Protocol EVAA	$1.07 ₿0.000018	-0.30	$7.09M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.24M ₿0	$53.54M ₿917.91	$7.09M ₿121.49
1392	Broadcom xStock AVGOX	$341.39 ₿0.0061	-5.83	$7.03M ₿24.12	$369.76 ₿0.	$346.4 ₿0.	$89.4K ₿0	$98.42M ₿1.53K	$7.03M ₿24.12
1421	TAC TAC	$0.001118 ₿0.000000045	25.14	$6.88M ₿213.31	$0.001085 ₿0.	$0.0008674 ₿0.	$1.66M ₿0	$11.21M ₿456.65	$6.88M ₿213.31
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1723	Resistance Dog REDO	$0.04211 ₿0.0000010	-6.73	$4.21M ₿107.18	$0.04759 ₿0.	$0.04091 ₿0.	$75.57K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1798	Hipo Governance Token HPO	$0.005077 ₿0.000000049	-2.26	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$815.87 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2044	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	00 Token 00	$0.006279 ₿0.000000059	-4.89	$2.37M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$18.64K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2169	Berkshire Hathaway xStock BRK.BX	$592.4 ₿0.0076	0.08	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$91.51K ₿0	$117.74M ₿1.46K	$2.31M ₿20.8
2311	Herculis Gold Coin XAUH	$125.28	0.99	$1.94M	$126.23	$124.19	$269.45K	$1.94M	$1.94M
2424	Not Pixel PX	$0.0092 ₿0.00000021	-1.53	$1.73M ₿42.58	$0.00981 ₿0.	$0.009277 ₿0.	$14.3K ₿0	$1.95M ₿45.26	$1.73M ₿42.58
2496	GAMEE GMEE	$0.0009055 ₿0.000000022	-1.96	$1.6M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$194.11K ₿0	$2.88M ₿72.87	$1.6M ₿31.26
2543	Storm Trade STORM	$0.004073 ₿0.000000087	-8.36	$1.51M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$231.23K ₿0	$4.07M ₿87.56	$1.51M ₿31.67
2553	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2584	iShares Silver Trust xStock SLVX	$45.36	0.20	$1.45M	$46.14 ₿0.	$44.91 ₿0.	$18.6K ₿0	$55.59M	$1.45M
2585	Groyper GROYP	$0.03026 ₿0.00000042	-14.50	$1.45M ₿21.19	$0.03663 ₿0.	$0.02982 ₿0.	$20.37K ₿0	$1.45M ₿21.19	$1.45M ₿21.19
2595	PirateCash PIRATE	$0.02057 ₿0.00000030	-0.59	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$373.46K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2665	Eli Lilly xStock LLYX	$1,422.56 ₿0.017	-2.87	$1.32M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$17.9K ₿0	$164.02M ₿1.99K	$1.32M ₿8.84
2730	Grm GRM	$0.0005101 ₿0.000000017	-5.62	$1.24M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$905.12 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2809	HyperGPT HGPT	$0.001278 ₿0.000000021	0.02	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$125.82K ₿0	$1.28M ₿21.15	$1.15M ₿19.13
2824	Coca-Cola xStock KOX	$98.9 ₿0.0013	-0.40	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$24.5K ₿0	$144.39M ₿1.74K	$1.14M ₿8.14
2848	Hot Cherry CHERRY	$0.00001108 ₿0.00000000019	-9.55	$1.11M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$21.45K ₿0	$1.11M ₿19.47	$1.11M ₿19.47
2864	SOEX SOEX	$0.003396 ₿0.00000010	-0.07	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.21K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2879	FORT Token FRT	$2.16	-14.10	$1.07M	$2.6	$2.15	$1.41K	$1.07M	$1.07M
2891	MOEW MOEW	$0.0001593 ₿0.0000000036	-2.50	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$120.64K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3155	Chevron xStock CVXX	$214.31 ₿0.0027	0.94	$797.37K ₿17.51	$215.03 ₿0.	$211.97 ₿0.	$1.43K ₿0	$130.02M ₿1.57K	$797.37K ₿17.51
3311	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.56	$681.75K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.05K ₿0	$133.92M ₿1.5K	$681.75K ₿13.18
3381	Johnson & Johnson xStock JNJX	$284.88 ₿0.0039	0.03	$638.13K ₿5.2	$285.49 ₿0.	$275.93 ₿0.	$1.35K ₿0	$116.39M ₿1.48K	$638.13K ₿5.2
3384	JetTon Games JETTON	$0.01579 ₿0.00000038	-4.77	$637.02K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.75K ₿0	$1.11M ₿28.36	$637.02K ₿16.9
3420	Tower TOWER	$0.0001022 ₿0.0000000021	-1.38	$621.07K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$101.59K ₿0	$1.02M ₿21.68	$621.07K ₿13.18
3459	UnitedHealth xStock UNHX	$399.07 ₿0.0067	-0.13	$599.83K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.75K ₿0	$149.5M ₿2.33K	$599.83K ₿6.62
3462	Vertus VERT	$0.001135 ₿0.000000011	-3.73	$598.48K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.15K ₿0	$1.36M ₿13.23	$598.48K ₿5.81
3556	JPMorgan Chase xStock JPMX	$339.86 ₿0.0053	-1.12	$553.4K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.57K ₿0	$104.01M ₿1.48K	$553.4K ₿5.52
3672	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3737	Moderna xStock MRNAX	$228.26	-4.21	$474.57K	$244.38	$223.53	$28.7K	$207.75M	$474.57K
3885	PepsiCo xStock PEPX	$142.68 ₿0.0021	-0.07	$417.05K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$17.07K ₿0	$103.03M ₿1.38K	$417.05K ₿3.97
3889	Make TON Great Again MTONGA	$0.004138 ₿0.000000076	-16.38	$413.79K ₿7.67	$0.00515 ₿0.	$0.004149 ₿0.	$3.2K ₿0	$413.79K ₿7.67	$413.79K ₿7.67
3920	Visa xStock VX	$407.26 ₿0.0055	-5.24	$405.66K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.66K ₿7.62
3981	Povel Durev DUREV	$0.004031 ₿0.00000013	-9.07	$383.31K ₿12.84	$0.004501 ₿0.	$0.003933 ₿0.	$2.87K ₿0	$383.31K ₿12.84	$383.31K ₿12.84
3982	Pfizer xStock PFEX	$30.19 ₿0.00037	-1.24	$383.28K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$322.44K ₿0	$135.84M ₿1.6K	$383.28K ₿4.23
4013	TON FISH MEMECOIN FISH	$0.000000001242 ₿0.000000000000036	-10.70	$374.34K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$143.54 ₿0	$508.54K ₿14.78	$374.34K ₿10.88
4057	Procter & Gamble xStock PGX	$168.95 ₿0.0022	0.37	$359.99K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$15.75K ₿0	$118.93M ₿1.45K	$359.99K ₿6.68
4172	AbbVie xStock ABBVX	$293.37 ₿0.0038	-0.37	$331.6K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.87K ₿0	$127.53M ₿1.46K	$331.6K ₿3.78
4174	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.50	$330.94K ₿5.21	$71.75 ₿0.	$70.02 ₿0.	$1.28K ₿0	$75.49M ₿1.23K	$330.94K ₿5.21
4180	Blum BLUM	$0.0008144 ₿0.000000027	-9.09	$329.09K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$29.71K ₿0	$789.83K ₿26.35	$329.09K ₿4.81
4217	Paper Plane PLANE	$0.003263 ₿0.000000043	-4.27	$320.32K ₿4.27	$0.003583 ₿0.	$0.003182 ₿0.	$1.38K ₿0	$320.32K ₿4.27	$320.32K ₿4.27
4311	BUDDY BEAR BUDDY	$0.03001	-15.85	$300.12K	$0.03685 ₿0.	$0.02993 ₿0.	$4.59K ₿0	$300.12K	$300.12K
4335	LAMBO $LAMBO	$0.0002942 ₿0.000000010	-6.98	$294.18K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.23K ₿0	$294.18K ₿10.55	$294.18K ₿10.55
4453	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4514	OPEN Tony OPEN	$0.00005133 ₿0.0000000011	0	$256.71K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$256.71K ₿5.94	$256.71K ₿5.94
4529	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.36K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.36K ₿2.54
4590	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4616	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$236.55K	$59.21 ₿0.	$58.99 ₿0.	$12.43K ₿0	$104.98M ₿679.08	$236.55K
4640	KingyTON KINGY	$0.02351 ₿0.00000049	-8.37	$232.65K ₿0	$0.02652 ₿0.	$0.02345 ₿0.	$118.11 ₿0	$232.65K ₿4.89	$232.65K ₿0
4643	BUILD BUILD	$0.009554 ₿0.00000045	-5.46	$231.84K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$620.85 ₿0	$955.49K ₿45.48	$231.84K ₿11.04
4678	Amocucinare AMORE	$0.0002338 ₿0.000000011	-5.59	$224.49K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$220.36 ₿0	$224.49K ₿11.22	$224.49K ₿11.13
4742	Mastercard xStock MAX	$658.83 ₿0.0084	-0.32	$213.04K ₿3.14	$660.77 ₿0.	$638.67 ₿0.	$21.2K ₿0	$128.5M ₿1.57K	$213.04K ₿3.14
4776	PunkCity PUNK	$0.004232 ₿0.00000013	0	$208.93K ₿6.64	$0 ₿0.	$0 ₿0.	$15.68 ₿0	$211.09K ₿6.92	$208.93K ₿6.64
4828	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4842	Merck xStock MRKX	$146.87 ₿0.0019	2.59	$198.93K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.33K ₿0	$142.83M ₿1.71K	$198.93K ₿3.83
4853	NikolAI NIKO	$0.0001978 ₿0.000000017	-5.78	$197.91K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.41K ₿0	$197.91K ₿17.57	$197.91K ₿17.57
4918	Vida Global xStock VIDAX	$0.7365	-0.55	$188.72K	$0.7626	$0.6608	$10.96K	$65.1M	$188.72K
4981	Spintria SP	$0.003515 ₿0.000000061	-9.66	$181.6K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$9.07K ₿0	$3.13M ₿54.59	$181.6K ₿3.17
5013	Long Capital LNG	$0.0001776 ₿0.0000000064	0.83	$177.61K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$763.76 ₿0	$177.61K ₿6.45	$177.61K ₿6.45
5053	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	1.10	$173.01K ₿1.47	$18.24 ₿0.	$17.88 ₿0.	$530.96 ₿0	$66.94M ₿1.09K	$173.01K ₿1.47
5119	PLATHO ATH	$0.001716	-9.55	$165.65K	$0.001958	$0.001708	$7.05	$165.65K	$165.65K
5261	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5272	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5300	sTONks STONKS	$0.00492 ₿0.000000055	-11.53	$147.62K ₿1.66	$0.005782 ₿0.	$0.004924 ₿0.	$253.13 ₿0	$147.62K ₿1.66	$147.62K ₿1.66
5414	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5424	Mittens MITTENS	$0.0001371 ₿0.0000000025	-3.89	$137.12K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.64K ₿0	$137.12K ₿2.56	$137.12K ₿2.56
5522	TON Cats Jetton CATS	$0.00001947 ₿0.00000000045	-9.78	$130.12K ₿3.06	$0.00002235 ₿0.	$0.00001947 ₿0.	$5.32 ₿0	$130.12K ₿3.06	$130.12K ₿3.06
5548	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5637	DYOR Coin DYOR	$0.4041 ₿0.000010	-10.84	$121.46K ₿3.09	$0.4691 ₿0.	$0.401 ₿0.	$165.45 ₿0	$121.46K ₿3.09	$121.46K ₿3.09
5642	Tony from TON TONY	$0.0001211 ₿0.0000000045	-15.73	$121.41K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$991.58 ₿0	$121.41K ₿4.59	$121.41K ₿4.59
5688	GOATS GOATS	$0.00000608 ₿0.0000000015	-20.97	$118.44K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$726 ₿0	$118.44K ₿29.43	$118.44K ₿28.51
5702	@BTC25 @BTC25	$0.00000000028 ₿0.0000000000000031	0	$118.07K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.28 ₿0	$118.07K ₿1.33	$118.07K ₿1.33
5810	Bit Digital xStock BTBTX	$0.7206 ₿0.000023	-11.13	$111.27K ₿1.74	$0.8108 ₿0.	$0.7206 ₿0.	$123.29 ₿0	$35.06M ₿1.11K	$111.27K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)