Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.28B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$54.04B ₿0	$180.75B ₿2.93M	$175.28B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.87M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.06 ₿0.000025	-5.59	$3.03B ₿68.48K	$1.12 ₿0.	$1.03 ₿0.	$49.81M ₿0	$5.6B ₿130.97K	$3.03B ₿68.48K
51	Ethena ENA	$0.119 ₿0.0000012	-13.44	$1.61B ₿12.35K	$0.137 ₿0.	$0.1181 ₿0.	$300.36M ₿0	$1.79B ₿19.37K	$1.61B ₿12.35K
131	First Digital USD FDUSD	$0.9952 ₿0.000015	-0.05	$280.48M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$117.89M ₿0	$280.48M ₿5.35K	$280.48M ₿5.35K
260	NVIDIA xStock NVDAX	$159.86 ₿0.0032	-1.95	$93.47M ₿551.6	$163.32 ₿0.	$159.36 ₿0.	$19.94M ₿0	$238.44M ₿3.04K	$93.47M ₿551.6
326	Tesla xStock TSLAX	$385.05 ₿0.0061	-1.60	$68.35M ₿890.81	$392.34 ₿0.	$383.38 ₿0.	$4.43M ₿0	$225M ₿3.23K	$68.35M ₿890.81
334	Alphabet xStock GOOGLX	$290.57 ₿0.0054	-1.67	$65.87M ₿398.81	$296.49 ₿0.	$288.57 ₿0.	$1.58M ₿0	$186.21M ₿2.74K	$65.87M ₿398.81
430	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-9.01	$46.96M ₿891.13	$0.00000000028 ₿0.	$0.000000000254 ₿0.	$1.87M ₿0	$107.13M ₿2.04K	$46.96M ₿891.13
591	STON STON	$0.4236 ₿0.0000086	-1.82	$29.85M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$7.53K ₿0	$42.36M ₿864.39	$29.85M ₿323.71
595	Notcoin NOT	$0.000299 ₿0.0000000058	-12.38	$29.73M ₿580.99	$0.0003433 ₿0.	$0.0002995 ₿0.	$3.92M ₿0	$30.63M ₿598.66	$29.73M ₿580.99
699	Utya UTYA	$0.02341 ₿0.00000039	0.63	$23.42M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$461.03K ₿0	$23.42M ₿396.9	$23.42M ₿396.9
733	Catizen CATI	$0.03235 ₿0.00000056	-11.79	$21.66M ₿257.29	$0.03679 ₿0.	$0.03248 ₿0.	$1.56M ₿0	$32.36M ₿567.02	$21.66M ₿257.29
942	Capybobo PYBOBO	$0.0003934 ₿0.000000010	-5.14	$13.9M ₿317.77	$0.0004137 ₿0.	$0.0003922 ₿0.	$508.73K ₿0	$39.34M ₿1.02K	$13.9M ₿317.77
947	Dogs DOGS	$0.00002648 ₿0.00000000059	-13.86	$13.69M ₿308.77	$0.00003078 ₿0.	$0.0000261 ₿0.	$3.23M ₿0	$14.57M ₿328.64	$13.69M ₿308.77
1006	Apple xStock AAPLX	$357.15 ₿0.0048	-0.67	$12.49M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$4.36M ₿0	$238.44M ₿3.09K	$12.49M ₿119.87
1060	EVAA Protocol EVAA	$1.73 ₿0.000018	59.92	$11.41M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$27.78M ₿0	$86.18M ₿917.91	$11.41M ₿121.49
1127	Meta xStock METAX	$635.85 ₿0.010	-1.09	$10.29M ₿83.31	$644.04 ₿0.	$633.81 ₿0.	$2.5M ₿0	$141.81M ₿2.19K	$10.29M ₿83.31
1176	Amazon xStock AMZNX	$262.33 ₿0.0037	-1.21	$9.68M ₿97.72	$267.1 ₿0.	$261.93 ₿0.	$2.58M ₿0	$146.02M ₿1.89K	$9.68M ₿97.72
1191	SK Hynix xStock SKHYX	$128.67 ₿0.0027	-2.56	$9.41M ₿26.62	$132.44 ₿0.	$127.64 ₿0.	$76.12K ₿0	$76.02M ₿963.75	$9.41M ₿26.62
1217	Hamster Kombat HMSTR	$0.0001395 ₿0.0000000030	-2.08	$8.99M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.64M ₿0	$13.96M ₿305.39	$8.99M ₿196.59
1252	SIXSEVEN 67	$0.008582	-4.16	$8.58M	$0.008954 ₿0.	$0.008408 ₿0.	$2.88K ₿0	$8.58M	$8.58M
1313	Microsoft xStock MSFTX	$522.09 ₿0.0059	-0.93	$7.77M ₿85.18	$528.14 ₿0.	$521.47 ₿0.	$303.53K ₿0	$157.46M ₿1.74K	$7.77M ₿85.18
1372	Broadcom xStock AVGOX	$338.51 ₿0.0061	-2.08	$7M ₿24.12	$348.64 ₿0.	$336.61 ₿0.	$7.17M ₿0	$97.59M ₿1.53K	$7M ₿24.12
1415	TAC TAC	$0.001063 ₿0.000000045	-8.71	$6.55M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$12.06M ₿0	$10.67M ₿456.65	$6.55M ₿213.31
1647	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1727	Resistance Dog REDO	$0.03973 ₿0.0000010	-5.33	$3.97M ₿107.18	$0.04381 ₿0.	$0.03819 ₿0.	$82.71K ₿0	$3.97M ₿107.18	$3.97M ₿107.18
1809	Hipo Governance Token HPO	$0.004715 ₿0.000000049	-6.55	$3.56M ₿37.96	$0.005054 ₿0.	$0.004531 ₿0.	$454.63 ₿0	$4.5M ₿47.72	$3.56M ₿37.96
2014	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2133	00 Token 00	$0.006217 ₿0.000000059	-2.42	$2.35M ₿13.87	$0.006408 ₿0.	$0.006142 ₿0.	$10.83K ₿0	$6.22M ₿59.63	$2.35M ₿13.87
2144	Berkshire Hathaway xStock BRK.BX	$590.3 ₿0.0076	-0.14	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$75.22K ₿0	$117.32M ₿1.46K	$2.31M ₿20.8
2287	Herculis Gold Coin XAUH	$124.91	0.11	$1.94M	$125.1	$124.47	$266.96K	$1.94M	$1.94M
2444	Not Pixel PX	$0.008642 ₿0.00000021	-7.20	$1.63M ₿42.58	$0.009744 ₿0.	$0.008399 ₿0.	$11.13K ₿0	$1.83M ₿45.26	$1.63M ₿42.58
2525	GAMEE GMEE	$0.0008412 ₿0.000000022	-6.64	$1.49M ₿31.26	$0.0009066 ₿0.	$0.0008305 ₿0.	$193K ₿0	$2.68M ₿72.87	$1.49M ₿31.26
2540	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.74 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2586	PirateCash PIRATE	$0.02014 ₿0.00000030	-2.28	$1.41M ₿21.14	$0.02064 ₿0.	$0.02013 ₿0.	$300.98K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2599	iShares Silver Trust xStock SLVX	$43.04	-2.46	$1.39M	$44.55 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2626	Groyper GROYP	$0.02796 ₿0.00000042	-10.92	$1.34M ₿21.19	$0.0316 ₿0.	$0.02672 ₿0.	$27.82K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2628	Eli Lilly xStock LLYX	$1,432.37 ₿0.017	-0.02	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$5.66K ₿0	$165.15M ₿1.99K	$1.33M ₿8.84
2750	Storm Trade STORM	$0.003184 ₿0.000000087	-21.72	$1.18M ₿31.67	$0.004031 ₿0.	$0.003131 ₿0.	$287.61K ₿0	$3.18M ₿87.56	$1.18M ₿31.67
2751	Grm GRM	$0.0004866 ₿0.000000017	-4.15	$1.18M ₿43.82	$0.0005078 ₿0.	$0.000468 ₿0.	$1.98K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2762	Coca-Cola xStock KOX	$101.36 ₿0.0013	1.97	$1.17M ₿8.14	$102.89 ₿0.	$99.06 ₿0.	$40.29K ₿0	$147.98M ₿1.74K	$1.17M ₿8.14
2820	SOEX SOEX	$0.003394 ₿0.00000010	-0.16	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.38K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2866	HyperGPT HGPT	$0.001157 ₿0.000000021	-9.67	$1.04M ₿19.13	$0.001285 ₿0.	$0.001151 ₿0.	$125.27K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2900	Hot Cherry CHERRY	$0.00001015 ₿0.00000000019	-4.53	$1.02M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$8.38K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2905	FORT Token FRT	$2.06	-9.15	$1.01M	$2.25	$1.98	$1.55K	$1.01M	$1.01M
2940	MOEW MOEW	$0.0001468 ₿0.0000000036	-6.88	$973.54K ₿24.36	$0.0001583 ₿0.	$0.0001463 ₿0.	$102.94K ₿0	$973.54K ₿24.36	$973.54K ₿24.36
3111	Chevron xStock CVXX	$215.68 ₿0.0027	-1.72	$802.35K ₿17.51	$222.1 ₿0.	$215.68 ₿0.	$626.54 ₿0	$130.85M ₿1.57K	$802.35K ₿17.51
3244	Exxon Mobil xStock XOMX	$176.75 ₿0.0022	3.80	$703.09K ₿13.18	$176.87 ₿0.	$170.14 ₿0.	$1.06K ₿0	$138.11M ₿1.5K	$703.09K ₿13.18
3354	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.19	$638.11K ₿5.2	$287.22 ₿0.	$282.62 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3381	JetTon Games JETTON	$0.01535 ₿0.00000038	-2.65	$619.1K ₿16.9	$0.01578 ₿0.	$0.01513 ₿0.	$60.35K ₿0	$1.07M ₿28.36	$619.1K ₿16.9
3392	Tower TOWER	$0.0001007 ₿0.0000000021	-2.11	$612.65K ₿13.18	$0.0001035 ₿0.	$0.00009954 ₿0.	$64.79K ₿0	$1.01M ₿21.68	$612.65K ₿13.18
3406	UnitedHealth xStock UNHX	$403.54 ₿0.0067	1.01	$606.55K ₿6.62	$404.27 ₿0.	$400.16 ₿0.	$6.51K ₿0	$151.18M ₿2.33K	$606.55K ₿6.62
3433	Vertus VERT	$0.001115 ₿0.000000011	-1.81	$588.01K ₿5.81	$0.001137 ₿0.	$0.001103 ₿0.	$11.2K ₿0	$1.34M ₿13.23	$588.01K ₿5.81
3466	JPMorgan Chase xStock JPMX	$349.44 ₿0.0053	0.83	$568.99K ₿5.52	$358.05 ₿0.	$346.16 ₿0.	$167.48 ₿0	$106.94M ₿1.48K	$568.99K ₿5.52
3621	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3708	Moderna xStock MRNAX	$221.27	-0.48	$465.12K	$224.94	$221.25	$19K	$201.39M	$465.12K
3800	Visa xStock VX	$426.52 ₿0.0055	2.34	$424.76K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$61.98 ₿0	$131.07M ₿1.47K	$424.76K ₿7.62
3853	Make TON Great Again MTONGA	$0.004069 ₿0.000000076	-2.35	$406.9K ₿7.67	$0.004252 ₿0.	$0.003652 ₿0.	$3.41K ₿0	$406.9K ₿7.67	$406.9K ₿7.67
3941	Povel Durev DUREV	$0.003957 ₿0.00000013	-2.16	$376.35K ₿12.84	$0.004021 ₿0.	$0.003788 ₿0.	$1.81K ₿0	$376.35K ₿12.84	$376.35K ₿12.84
3999	Pfizer xStock PFEX	$28.4 ₿0.00037	-6.07	$360.53K ₿4.23	$30.55 ₿0.	$28.29 ₿0.	$346.33K ₿0	$127.78M ₿1.6K	$360.53K ₿4.23
4004	Procter & Gamble xStock PGX	$168.44 ₿0.0022	-0.01*	$358.89K ₿6.68	$168.58 ₿0.	$168.22 ₿0.	$6.19K ₿0	$118.57M ₿1.45K	$358.89K ₿6.68
4033	PepsiCo xStock PEPX	$144.42 ₿0.0021	0.04	$351.06K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$5.61K ₿0	$104.28M ₿1.38K	$351.06K ₿3.97
4050	TON FISH MEMECOIN FISH	$0.000000001157 ₿0.000000000000036	-6.52	$347.96K ₿10.88	$0.000000001196 ₿0.	$0.000000001116 ₿0.	$637.6 ₿0	$472.7K ₿14.78	$347.96K ₿10.88
4106	AbbVie xStock ABBVX	$293.49 ₿0.0038	0.01	$331.73K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$4.78K ₿0	$127.58M ₿1.46K	$331.73K ₿3.78
4108	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4197	Paper Plane PLANE	$0.003176 ₿0.000000043	-3.01	$311.24K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$311.24K ₿4.27	$311.24K ₿4.27
4202	BUDDY BEAR BUDDY	$0.03096	0.15	$309.68K	$0.03484 ₿0.	$0.02832 ₿0.	$4.49K ₿0	$309.68K	$309.68K
4208	Blum BLUM	$0.0007647 ₿0.000000027	-5.96	$308.99K ₿4.81	$0.0008319 ₿0.	$0.0007319 ₿0.	$38.69K ₿0	$741.59K ₿26.35	$308.99K ₿4.81
4375	LAMBO $LAMBO	$0.0002712 ₿0.000000010	-4.88	$271.27K ₿10.55	$0.0002809 ₿0.	$0.0002646 ₿0.	$292.52 ₿0	$271.27K ₿10.55	$271.27K ₿10.55
4390	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4481	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4512	OPEN Tony OPEN	$0.00004839 ₿0.0000000011	-6.07	$241.95K ₿5.94	$0.00005123 ₿0.	$0.0000469 ₿0.	$4.8 ₿0	$241.95K ₿5.94	$241.95K ₿5.94
4571	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4598	KingyTON KINGY	$0.02308 ₿0.00000049	-2.36	$228.38K ₿0	$0.02384 ₿0.	$0.02235 ₿0.	$218.69 ₿0	$228.38K ₿4.89	$228.38K ₿0
4634	Amocucinare AMORE	$0.0002303 ₿0.000000011	5.87	$221.19K ₿11.13	$0.0002434 ₿0.	$0.0001986 ₿0.	$1.47K ₿0	$221.19K ₿11.22	$221.19K ₿11.13
4640	BUILD BUILD	$0.009085 ₿0.00000045	-2.69	$220.46K ₿11.04	$0.009563 ₿0.	$0.008963 ₿0.	$441.58 ₿0	$908.59K ₿45.48	$220.46K ₿11.04
4687	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4711	Mastercard xStock MAX	$650.75 ₿0.0084	-1.24	$209.79K ₿3.14	$661.09 ₿0.	$646.53 ₿0.	$5.5K ₿0	$126.93M ₿1.57K	$209.79K ₿3.14
4765	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4774	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.86 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4839	PunkCity PUNK	$0.003879 ₿0.00000013	-8.69	$191.12K ₿6.64	$0.004062 ₿0.	$0.003759 ₿0.	$67.6 ₿0	$193.1K ₿6.92	$191.12K ₿6.64
4870	NikolAI NIKO	$0.0001869 ₿0.000000017	-5.15	$186.98K ₿17.57	$0.000198 ₿0.	$0.0001718 ₿0.	$2.6K ₿0	$186.98K ₿17.57	$186.98K ₿17.57
4911	Vida Global xStock VIDAX	$0.7028	-1.33	$180.69K	$0.7479	$0.7032	$6.32K	$62.12M	$180.69K
4962	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.10	$173.84K ₿1.47	$18.17 ₿0.	$18.14 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5029	Spintria SP	$0.003264 ₿0.000000061	-4.05	$168.35K ₿3.17	$0.003421 ₿0.	$0.003161 ₿0.	$9.03K ₿0	$2.9M ₿54.59	$168.35K ₿3.17
5138	PLATHO ATH	$0.001628	-6.87	$157.15K	$0.001738	$0.001578	$5.61	$157.15K	$157.15K
5193	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5203	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5217	Long Capital LNG	$0.0001499 ₿0.0000000064	-16.00	$150K ₿6.45	$0.0001776 ₿0.	$0.0001464 ₿0.	$483.56 ₿0	$150K ₿6.45	$150K ₿6.45
5337	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5377	Mittens MITTENS	$0.0001347 ₿0.0000000025	-6.24	$134.71K ₿2.56	$0.0001402 ₿0.	$0.000127 ₿0.	$1.36K ₿0	$134.71K ₿2.56	$134.71K ₿2.56
5422	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5463	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5603	GOATS GOATS	$0.00000608 ₿0.0000000015	4.01	$118.47K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$85.34 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5638	DYOR Coin DYOR	$0.3866 ₿0.000010	-5.03	$115.98K ₿3.09	$0.4049 ₿0.	$0.3759 ₿0.	$149.21 ₿0	$115.98K ₿3.09	$115.98K ₿3.09
5665	sTONks STONKS	$0.003794 ₿0.000000055	-21.33	$113.84K ₿1.66	$0.004774 ₿0.	$0.003446 ₿0.	$3.87K ₿0	$113.84K ₿1.66	$113.84K ₿1.66
5731	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5749	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-6.04	$108.49K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.91 ₿0	$108.49K ₿1.33	$108.49K ₿1.33
5796	Tony from TON TONY	$0.0001052 ₿0.0000000045	-10.52	$105.3K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.05K ₿0	$105.3K ₿4.59	$105.3K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)