Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.55B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.85B ₿0	$181.02B ₿2.93M	$175.55B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.35M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-2.55	$3.16B ₿68.48K	$1.16 ₿0.	$1.1 ₿0.	$54.44M ₿0	$5.84B ₿130.97K	$3.16B ₿68.48K
47	Ethena ENA	$0.1331 ₿0.0000012	-5.05	$1.8B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$354.33M ₿0	$2B ₿19.37K	$1.8B ₿12.35K
136	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.03	$280.62M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$127.47M ₿0	$280.62M ₿5.35K	$280.62M ₿5.35K
273	NVIDIA xStock NVDAX	$162.07 ₿0.0032	-3.03	$93.94M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$39.22M ₿0	$233.69M ₿3.04K	$93.94M ₿551.6
338	Tesla xStock TSLAX	$388.2 ₿0.0061	-2.06	$68.91M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.36M ₿0	$226.84M ₿3.23K	$68.91M ₿890.81
344	Alphabet xStock GOOGLX	$294.95 ₿0.0054	-1.75	$66.87M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.83M ₿0	$189.02M ₿2.74K	$66.87M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000276 ₿0.0000000000000048	-3.36	$50.77M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.04M ₿0	$115.8M ₿2.04K	$50.77M ₿891.13
567	Notcoin NOT	$0.0003324 ₿0.0000000058	0.79	$33.06M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.43M ₿0	$34.07M ₿598.66	$33.06M ₿580.99
609	STON STON	$0.4293 ₿0.0000086	-0.73	$30.28M ₿323.71	$0.4423 ₿0.	$0.4229 ₿0.	$12K ₿0	$42.97M ₿864.39	$30.28M ₿323.71
711	Catizen CATI	$0.03573 ₿0.00000056	-5.19	$23.94M ₿257.29	$0.03777 ₿0.	$0.0359 ₿0.	$1.23M ₿0	$35.76M ₿567.02	$23.94M ₿257.29
730	Utya UTYA	$0.02239 ₿0.00000039	-1.32	$22.41M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$379.83K ₿0	$22.41M ₿396.9	$22.41M ₿396.9
915	Dogs DOGS	$0.00003006 ₿0.00000000059	-1.42	$15.53M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.06M ₿0	$16.53M ₿328.64	$15.53M ₿308.77
959	Capybobo PYBOBO	$0.0004061 ₿0.000000010	-0.70	$14.35M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$650.18K ₿0	$40.62M ₿1.02K	$14.35M ₿317.77
1033	Apple xStock AAPLX	$356.69 ₿0.0048	0.23	$12.47M ₿119.87	$361.14 ₿0.	$355.61 ₿0.	$5.87M ₿0	$238.14M ₿3.09K	$12.47M ₿119.87
1156	Meta xStock METAX	$640.66 ₿0.010	2.73	$10.37M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.59M ₿0	$142.9M ₿2.19K	$10.37M ₿83.31
1196	Amazon xStock AMZNX	$265.17 ₿0.0037	-0.78	$9.78M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$5.04M ₿0	$147.65M ₿1.89K	$9.78M ₿97.72
1208	SK Hynix xStock SKHYX	$130.82 ₿0.0027	-5.37	$9.55M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$271.74K ₿0	$77.29M ₿963.75	$9.55M ₿26.62
1224	Hamster Kombat HMSTR	$0.0001439 ₿0.0000000030	4.96	$9.27M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.27M ₿0	$14.4M ₿305.39	$9.27M ₿196.59
1260	SIXSEVEN 67	$0.008859	-1.81	$8.86M	$0.009123 ₿0.	$0.008836 ₿0.	$971.78 ₿0	$8.86M	$8.86M
1337	Microsoft xStock MSFTX	$525.24 ₿0.0059	0.21	$7.82M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.14M ₿0	$158.42M ₿1.74K	$7.82M ₿85.18
1374	TAC TAC	$0.001183 ₿0.000000045	29.42	$7.29M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$7.13M ₿0	$11.87M ₿456.65	$7.29M ₿213.31
1388	EVAA Protocol EVAA	$1.07 ₿0.000018	-0.64	$7.12M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.18M ₿0	$53.78M ₿917.91	$7.12M ₿121.49
1392	Broadcom xStock AVGOX	$345.39 ₿0.0061	-5.61	$7.1M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$2.34M ₿0	$99.18M ₿1.53K	$7.1M ₿24.12
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1731	Resistance Dog REDO	$0.04167 ₿0.0000010	-1.07	$4.17M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$69.96K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1805	Hipo Governance Token HPO	$0.004977 ₿0.000000049	6.49	$3.75M ₿37.96	$0.005203 ₿0.	$0.004696 ₿0.	$939.94 ₿0	$4.75M ₿47.72	$3.75M ₿37.96
2045	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	00 Token 00	$0.006254 ₿0.000000059	-2.77	$2.36M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$17.93K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2171	Berkshire Hathaway xStock BRK.BX	$590.04 ₿0.0076	-0.15	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$73.9K ₿0	$117.27M ₿1.46K	$2.31M ₿20.8
2323	Herculis Gold Coin XAUH	$124.69	-0.20	$1.93M	$126.23	$124.5	$146.47K	$1.93M	$1.93M
2365	Not Pixel PX	$0.009657 ₿0.00000021	1.79	$1.82M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$8.72K ₿0	$2.04M ₿45.26	$1.82M ₿42.58
2510	GAMEE GMEE	$0.0008859 ₿0.000000022	-6.24	$1.57M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$190.74K ₿0	$2.82M ₿72.87	$1.57M ₿31.26
2551	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2565	Storm Trade STORM	$0.003955 ₿0.000000087	-3.75	$1.47M ₿31.67	$0.004205 ₿0.	$0.003937 ₿0.	$256.49K ₿0	$3.96M ₿87.56	$1.47M ₿31.67
2586	iShares Silver Trust xStock SLVX	$44.55	-2.37	$1.44M	$46.14 ₿0.	$44.12 ₿0.	$10.26K ₿0	$60.6M	$1.44M
2590	PirateCash PIRATE	$0.02053 ₿0.00000030	-0.55	$1.43M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$353.17K ₿0	$2.16M ₿31.78	$1.43M ₿21.14
2591	Groyper GROYP	$0.02934 ₿0.00000042	-5.00	$1.41M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$12.39K ₿0	$1.41M ₿21.19	$1.41M ₿21.19
2662	Eli Lilly xStock LLYX	$1,433 ₿0.017	-0.46	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.76K ₿0	$165.23M ₿1.99K	$1.33M ₿8.84
2780	Grm GRM	$0.0004833 ₿0.000000017	-5.00	$1.17M ₿43.82	$0.0005268 ₿0.	$0.0004827 ₿0.	$1.24K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2806	Coca-Cola xStock KOX	$99.71 ₿0.0013	1.93	$1.15M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$30.36K ₿0	$145.57M ₿1.74K	$1.15M ₿8.14
2822	HyperGPT HGPT	$0.001254 ₿0.000000021	-3.81	$1.13M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$93.64K ₿0	$1.25M ₿21.15	$1.13M ₿19.13
2850	FORT Token FRT	$2.23	-3.61	$1.1M	$2.38	$2.13	$2.01K	$1.1M	$1.1M
2857	SOEX SOEX	$0.003404 ₿0.00000010	0.47	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.25K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2902	Hot Cherry CHERRY	$0.00001042 ₿0.00000000019	-1.45	$1.04M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$20.63K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2903	MOEW MOEW	$0.0001573 ₿0.0000000036	-3.26	$1.04M ₿24.36	$0.0001631 ₿0.	$0.0001563 ₿0.	$124.56K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
3119	Chevron xStock CVXX	$222.1 ₿0.0027	3.29	$826.21K ₿17.51	$222.1 ₿0.	$212.32 ₿0.	$305.34 ₿0	$134.74M ₿1.57K	$826.21K ₿17.51
3312	Exxon Mobil xStock XOMX	$171.9 ₿0.0022	0.07	$680.83K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$287.69 ₿0	$133.73M ₿1.5K	$680.83K ₿13.18
3379	Johnson & Johnson xStock JNJX	$287.21 ₿0.0039	0.68	$638.34K ₿5.2	$287.21 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.34M ₿1.48K	$638.34K ₿5.2
3383	JetTon Games JETTON	$0.01577 ₿0.00000038	-2.74	$636.02K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$66.37K ₿0	$1.1M ₿28.36	$636.02K ₿16.9
3417	Tower TOWER	$0.000102 ₿0.0000000021	-2.23	$620.04K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$88.4K ₿0	$1.02M ₿21.68	$620.04K ₿13.18
3440	UnitedHealth xStock UNHX	$403.89 ₿0.0067	1.13	$607.09K ₿6.62	$404.23 ₿0.	$396.05 ₿0.	$26.88K ₿0	$151.31M ₿2.33K	$607.09K ₿6.62
3460	Vertus VERT	$0.001134 ₿0.000000011	-0.81	$598.08K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.9K ₿0	$1.36M ₿13.23	$598.08K ₿5.81
3524	JPMorgan Chase xStock JPMX	$348.22 ₿0.0053	-0.01	$567K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$655.47 ₿0	$106.57M ₿1.48K	$567K ₿5.52
3659	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3760	Moderna xStock MRNAX	$221.29	-4.35	$460.02K	$231.36	$221.28	$19K	$201.41M	$460.02K
3858	Visa xStock VX	$425.07 ₿0.0055	0.49	$423.32K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$896.27 ₿0	$130.63M ₿1.47K	$423.32K ₿7.62
3884	Make TON Great Again MTONGA	$0.004144 ₿0.000000076	-4.69	$414.49K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$2.77K ₿0	$414.49K ₿7.67	$414.49K ₿7.67
3965	Pfizer xStock PFEX	$30.5 ₿0.00037	-2.02	$387.16K ₿4.23	$31.13 ₿0.	$28.99 ₿0.	$327.78K ₿0	$137.22M ₿1.6K	$387.16K ₿4.23
3995	Povel Durev DUREV	$0.003972 ₿0.00000013	-0.01*	$377.73K ₿12.84	$0.004154 ₿0.	$0.003971 ₿0.	$1.19K ₿0	$377.73K ₿12.84	$377.73K ₿12.84
4063	Procter & Gamble xStock PGX	$168.39 ₿0.0022	0.02	$358.8K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.56K ₿0	$118.54M ₿1.45K	$358.8K ₿6.68
4081	TON FISH MEMECOIN FISH	$0.00000000117 ₿0.000000000000036	-5.88	$352.12K ₿10.88	$0.000000001285 ₿0.	$0.000000001165 ₿0.	$574.59 ₿0	$478.35K ₿14.78	$352.12K ₿10.88
4089	PepsiCo xStock PEPX	$144.65 ₿0.0021	1.42	$351.62K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$20.1K ₿0	$104.45M ₿1.38K	$351.62K ₿3.97
4167	AbbVie xStock ABBVX	$293.39 ₿0.0038	0.95	$331.62K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$14.51K ₿0	$127.54M ₿1.46K	$331.62K ₿3.78
4183	Global X Copper Miners xStock COPXX	$69.15 ₿0.0012	-3.62	$327.89K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.01K ₿0	$74.56M ₿1.23K	$327.89K ₿5.21
4207	Blum BLUM	$0.0007968 ₿0.000000027	-3.88	$321.98K ₿4.81	$0.0008476 ₿0.	$0.0007865 ₿0.	$24.83K ₿0	$772.76K ₿26.35	$321.98K ₿4.81
4227	Paper Plane PLANE	$0.003226 ₿0.000000043	-3.65	$316.11K ₿4.27	$0.003474 ₿0.	$0.003179 ₿0.	$571.41 ₿0	$316.11K ₿4.27	$316.11K ₿4.27
4286	BUDDY BEAR BUDDY	$0.02975	-8.97	$297.79K	$0.03367 ₿0.	$0.02975 ₿0.	$4.07K ₿0	$297.79K	$297.79K
4414	LAMBO $LAMBO	$0.0002778 ₿0.000000010	-4.15	$278.14K ₿10.55	$0.0003047 ₿0.	$0.0002767 ₿0.	$497.01 ₿0	$278.14K ₿10.55	$278.14K ₿10.55
4448	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4514	OPEN Tony OPEN	$0.00005068 ₿0.0000000011	-1.57	$253.64K ₿5.94	$0.00005293 ₿0.	$0.00005047 ₿0.	$397.19 ₿0	$253.64K ₿5.94	$253.64K ₿5.94
4534	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.78K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.82 ₿0	$71M ₿1.14K	$249.78K ₿2.54
4630	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.27	$231.61K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.61K
4638	KingyTON KINGY	$0.02326 ₿0.00000049	-3.77	$230.6K ₿0	$0.02485 ₿0.	$0.02317 ₿0.	$38.65 ₿0	$230.6K ₿4.89	$230.6K ₿0
4671	BUILD BUILD	$0.009283 ₿0.00000045	-3.75	$225.31K ₿11.04	$0.009818 ₿0.	$0.009271 ₿0.	$148.53 ₿0	$928.61K ₿45.48	$225.31K ₿11.04
4739	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.76K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.76K
4769	Mastercard xStock MAX	$647.38 ₿0.0084	0.37	$208.7K ₿3.14	$662.67 ₿0.	$642.69 ₿0.	$19.75K ₿0	$126.27M ₿1.57K	$208.7K ₿3.14
4784	Amocucinare AMORE	$0.0002152 ₿0.000000011	-5.50	$206.68K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.79K ₿0	$206.68K ₿11.22	$206.68K ₿11.13
4825	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4831	Merck xStock MRKX	$147.98 ₿0.0019	-0.26	$199.63K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.63K ₿3.83
4845	PunkCity PUNK	$0.004015 ₿0.00000013	0	$197.85K ₿6.64	$0.004286 ₿0.	$0.003999 ₿0.	$70.88 ₿0	$199.9K ₿6.92	$197.85K ₿6.64
4856	NikolAI NIKO	$0.0001963 ₿0.000000017	-6.62	$196.34K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.17K ₿0	$196.34K ₿17.57	$196.34K ₿17.57
4906	Vida Global xStock VIDAX	$0.7321	-0.53	$188.43K	$0.7626	$0.6608	$19.76K	$64.7M	$188.43K
5016	Spintria SP	$0.003385 ₿0.000000061	-5.36	$174.71K ₿3.17	$0.00367 ₿0.	$0.003349 ₿0.	$9.24K ₿0	$3.01M ₿54.59	$174.71K ₿3.17
5025	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.89K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.83 ₿0	$67.28M ₿1.09K	$173.89K ₿1.47
5102	Long Capital LNG	$0.0001633 ₿0.0000000064	-4.58	$163.45K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$609.75 ₿0	$163.45K ₿6.45	$163.45K ₿6.45
5142	PLATHO ATH	$0.001685	-2.55	$162.82K	$0.001805	$0.001678	$7.93	$162.82K	$162.82K
5246	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5256	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5349	sTONks STONKS	$0.004748 ₿0.000000055	-8.46	$142.58K ₿1.66	$0.00523 ₿0.	$0.004666 ₿0.	$442.19 ₿0	$142.58K ₿1.66	$142.58K ₿1.66
5402	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5444	Mittens MITTENS	$0.000135 ₿0.0000000025	2.02	$135.15K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.24K ₿0	$135.15K ₿2.56	$135.15K ₿2.56
5488	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.42	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5527	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5634	DYOR Coin DYOR	$0.4004 ₿0.000010	-1.49	$120.15K ₿3.09	$0.4165 ₿0.	$0.3988 ₿0.	$48.03 ₿0	$120.15K ₿3.09	$120.15K ₿3.09
5742	GOATS GOATS	$0.000005839 ₿0.0000000015	-24.12	$113.87K ₿28.51	$0.000007549 ₿0.	$0.000005239 ₿0.	$268.99 ₿0	$113.87K ₿29.43	$113.87K ₿28.51
5745	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-3.06	$113.6K ₿1.33	$0.000000000291 ₿0.	$0.000000000269 ₿0.	$23.29 ₿0	$113.6K ₿1.33	$113.6K ₿1.33
5817	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.05	$109.37K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.57 ₿0	$33.12M ₿1.11K	$109.37K ₿1.74
5870	Tony from TON TONY	$0.000106 ₿0.0000000045	-12.66	$106.05K ₿4.59	$0.0001291 ₿0.	$0.0001052 ₿0.	$1.01K ₿0	$106.05K ₿4.59	$106.05K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)