Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.92B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$87.49M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.04 ₿0.000025	-5.79	$2.96B ₿68.48K	$1.1 ₿0.	$1.02 ₿0.	$64.72M ₿0	$5.48B ₿130.97K	$2.96B ₿68.48K
51	Ethena ENA	$0.1213 ₿0.0000012	-3.70	$1.64B ₿12.35K	$0.1263 ₿0.	$0.1106 ₿0.	$395.67M ₿0	$1.82B ₿19.37K	$1.64B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.06	$280.57M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$190.58M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
261	NVIDIA xStock NVDAX	$160.91 ₿0.0032	-0.92	$94.08M ₿551.6	$162.48 ₿0.	$157.39 ₿0.	$19.24M ₿0	$240.01M ₿3.04K	$94.08M ₿551.6
326	Tesla xStock TSLAX	$387.71 ₿0.0061	-0.06	$68.82M ₿890.81	$388.12 ₿0.	$381.54 ₿0.	$6.54M ₿0	$226.55M ₿3.23K	$68.82M ₿890.81
330	Alphabet xStock GOOGLX	$293.31 ₿0.0054	-0.23	$66.49M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.64M ₿0	$187.97M ₿2.74K	$66.49M ₿398.81
424	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-2.36	$47.94M ₿891.13	$0.000000000267 ₿0.	$0.000000000244 ₿0.	$2.5M ₿0	$109.36M ₿2.04K	$47.94M ₿891.13
587	Notcoin NOT	$0.0003042 ₿0.0000000058	-4.69	$30.25M ₿580.99	$0.0003207 ₿0.	$0.0002799 ₿0.	$5.07M ₿0	$31.17M ₿598.66	$30.25M ₿580.99
600	STON STON	$0.4216 ₿0.0000086	-2.22	$29.71M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$15.05K ₿0	$42.16M ₿864.39	$29.71M ₿323.71
705	Utya UTYA	$0.02316 ₿0.00000039	-9.63	$23.17M ₿396.9	$0.02583 ₿0.	$0.02169 ₿0.	$414.13K ₿0	$23.17M ₿396.9	$23.17M ₿396.9
722	Catizen CATI	$0.03326 ₿0.00000056	-3.28	$22.27M ₿257.29	$0.03445 ₿0.	$0.03049 ₿0.	$2.07M ₿0	$33.27M ₿567.02	$22.27M ₿257.29
884	EVAA Protocol EVAA	$2.4 ₿0.000018	112.72	$15.91M ₿121.49	$2.37 ₿0.	$1.11 ₿0.	$84.18M ₿0	$120.17M ₿917.91	$15.91M ₿121.49
954	Capybobo PYBOBO	$0.0003866 ₿0.000000010	-4.17	$13.66M ₿317.77	$0.0004041 ₿0.	$0.0003722 ₿0.	$642.97K ₿0	$38.67M ₿1.02K	$13.66M ₿317.77
964	Dogs DOGS	$0.00002619 ₿0.00000000059	-8.67	$13.54M ₿308.77	$0.00002864 ₿0.	$0.00002464 ₿0.	$4.45M ₿0	$14.41M ₿328.64	$13.54M ₿308.77
1010	Apple xStock AAPLX	$358.11 ₿0.0048	0.16	$12.52M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.82M ₿0	$239.09M ₿3.09K	$12.52M ₿119.87
1133	Meta xStock METAX	$637.62 ₿0.010	-0.41	$10.33M ₿83.31	$640.59 ₿0.	$629.41 ₿0.	$3.37M ₿0	$142.23M ₿2.19K	$10.33M ₿83.31
1179	Amazon xStock AMZNX	$264.08 ₿0.0037	-0.15	$9.73M ₿97.72	$264.41 ₿0.	$261.66 ₿0.	$3.22M ₿0	$146.89M ₿1.89K	$9.73M ₿97.72
1191	SK Hynix xStock SKHYX	$129.43 ₿0.0027	-0.66	$9.47M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$43.11K ₿0	$76.47M ₿963.75	$9.47M ₿26.62
1234	Hamster Kombat HMSTR	$0.0001381 ₿0.0000000030	-3.68	$8.89M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$4.23M ₿0	$13.81M ₿305.39	$8.89M ₿196.59
1270	SIXSEVEN 67	$0.008431	-4.62	$8.43M	$0.008828 ₿0.	$0.008346 ₿0.	$1.73K ₿0	$8.43M	$8.43M
1284	TAC TAC	$0.001345 ₿0.000000045	17.93	$8.28M ₿213.31	$0.001284 ₿0.	$0.0009864 ₿0.	$6.16M ₿0	$13.5M ₿456.65	$8.28M ₿213.31
1318	Microsoft xStock MSFTX	$523.38 ₿0.0059	-0.24	$7.79M ₿85.18	$524.94 ₿0.	$519.8 ₿0.	$224.65K ₿0	$157.85M ₿1.74K	$7.79M ₿85.18
1371	Broadcom xStock AVGOX	$339.88 ₿0.0061	-0.50	$7.03M ₿24.12	$343.01 ₿0.	$335.41 ₿0.	$570.64K ₿0	$97.99M ₿1.53K	$7.03M ₿24.12
1656	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1764	Resistance Dog REDO	$0.03837 ₿0.0000010	-10.39	$3.84M ₿107.18	$0.04277 ₿0.	$0.03754 ₿0.	$85.4K ₿0	$3.84M ₿107.18	$3.84M ₿107.18
1812	Hipo Governance Token HPO	$0.004757 ₿0.000000049	-3.36	$3.59M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$16.65 ₿0	$4.54M ₿47.72	$3.59M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2147	Berkshire Hathaway xStock BRK.BX	$589.13 ₿0.0076	-0.36	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.23K ₿0	$117.08M ₿1.46K	$2.3M ₿20.8
2200	00 Token 00	$0.005623 ₿0.000000059	-9.31	$2.12M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.35K ₿0	$5.62M ₿59.63	$2.12M ₿13.87
2296	Herculis Gold Coin XAUH	$124.86	0.04	$1.94M	$125.11	$124.47	$260.91K	$1.94M	$1.94M
2481	Not Pixel PX	$0.008393 ₿0.00000021	-11.21	$1.58M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.54K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2501	GAMEE GMEE	$0.0008677 ₿0.000000022	-0.58	$1.53M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$175.79K ₿0	$2.76M ₿72.87	$1.53M ₿31.26
2542	PinGo PINGO	$0.005099 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.60	$1.42M ₿21.14	$0.02038 ₿0.	$0.01994 ₿0.	$712.85K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2611	iShares Silver Trust xStock SLVX	$42.39	4.13	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2626	Groyper GROYP	$0.0281 ₿0.00000042	-7.21	$1.34M ₿21.19	$0.03018 ₿0.	$0.02648 ₿0.	$15.95K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2635	Eli Lilly xStock LLYX	$1,428.54 ₿0.017	-0.53	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$885.07 ₿0	$164.71M ₿1.99K	$1.33M ₿8.84
2765	Coca-Cola xStock KOX	$100.83 ₿0.0013	0.53	$1.16M ₿8.14	$103.8 ₿0.	$100.21 ₿0.	$59.26K ₿0	$147.2M ₿1.74K	$1.16M ₿8.14
2772	Storm Trade STORM	$0.003109 ₿0.000000087	-18.91	$1.16M ₿31.67	$0.003841 ₿0.	$0.003029 ₿0.	$323.16K ₿0	$3.11M ₿87.56	$1.16M ₿31.67
2781	Grm GRM	$0.0004683 ₿0.000000017	-6.88	$1.14M ₿43.82	$0.000502 ₿0.	$0.0004553 ₿0.	$1.57K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2821	SOEX SOEX	$0.003393 ₿0.00000010	-0.27	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.78K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2825	HyperGPT HGPT	$0.001198 ₿0.000000021	-0.85	$1.08M ₿19.13	$0.001216 ₿0.	$0.001116 ₿0.	$120.96K ₿0	$1.2M ₿21.15	$1.08M ₿19.13
2899	Hot Cherry CHERRY	$0.00001014 ₿0.00000000019	-7.27	$1.01M ₿19.47	$0.000011 ₿0.	$0.00000954 ₿0.	$9.5K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2932	FORT Token FRT	$1.99	-6.86	$982.18K	$2.13	$1.94	$1.15K	$982.18K	$982.18K
2954	MOEW MOEW	$0.0001444 ₿0.0000000036	-5.30	$957.54K ₿24.36	$0.0001525 ₿0.	$0.0001376 ₿0.	$102.44K ₿0	$957.54K ₿24.36	$957.54K ₿24.36
3099	Chevron xStock CVXX	$220.02 ₿0.0027	0	$818.48K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.3 ₿0	$133.48M ₿1.57K	$818.48K ₿17.51
3257	Exxon Mobil xStock XOMX	$176.91 ₿0.0022	1.45	$703.76K ₿13.18	$176.92 ₿0.	$174.38 ₿0.	$785.25 ₿0	$138.24M ₿1.5K	$703.76K ₿13.18
3356	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3401	Tower TOWER	$0.000101 ₿0.0000000021	-0.87	$614.36K ₿13.18	$0.0001025 ₿0.	$0.00009804 ₿0.	$49.07K ₿0	$1.01M ₿21.68	$614.36K ₿13.18
3415	UnitedHealth xStock UNHX	$403.83 ₿0.0067	0.02	$606.98K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.03K ₿0	$151.28M ₿2.33K	$606.98K ₿6.62
3433	JetTon Games JETTON	$0.01482 ₿0.00000038	-3.22	$597.63K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$67.2K ₿0	$1.04M ₿28.36	$597.63K ₿16.9
3450	Vertus VERT	$0.001107 ₿0.000000011	-2.10	$583.94K ₿5.81	$0.001131 ₿0.	$0.001096 ₿0.	$11.37K ₿0	$1.33M ₿13.23	$583.94K ₿5.81
3464	JPMorgan Chase xStock JPMX	$352.37 ₿0.0053	0.53	$573.76K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$473.84 ₿0	$107.84M ₿1.48K	$573.76K ₿5.52
3625	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3715	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3810	Visa xStock VX	$426.59 ₿0.0055	0.02	$424.84K ₿7.62	$426.65 ₿0.	$426.48 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.84K ₿7.62
3868	Make TON Great Again MTONGA	$0.004034 ₿0.000000076	-0.49	$403.43K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.31K ₿0	$403.43K ₿7.67	$403.43K ₿7.67
4003	Pfizer xStock PFEX	$28.41 ₿0.00037	0.34	$360.6K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$356.35K ₿0	$127.8M ₿1.6K	$360.6K ₿4.23
4011	Procter & Gamble xStock PGX	$168.36 ₿0.0022	-0.09	$358.74K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.62K ₿0	$118.52M ₿1.45K	$358.74K ₿6.68
4047	Povel Durev DUREV	$0.003668 ₿0.00000013	-7.10	$348.81K ₿12.84	$0.003984 ₿0.	$0.003721 ₿0.	$3.03K ₿0	$348.81K ₿12.84	$348.81K ₿12.84
4052	PepsiCo xStock PEPX	$143.24 ₿0.0021	-0.98	$348.2K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.1 ₿0	$103.43M ₿1.38K	$348.2K ₿3.97
4058	TON FISH MEMECOIN FISH	$0.000000001153 ₿0.000000000000036	-2.89	$346.98K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.51K ₿0	$471.37K ₿14.78	$346.98K ₿10.88
4120	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4133	AbbVie xStock ABBVX	$288.98 ₿0.0038	-1.54	$326.64K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.41K ₿0	$125.62M ₿1.46K	$326.64K ₿3.78
4243	BUDDY BEAR BUDDY	$0.03017	-10.60	$301.79K	$0.0337 ₿0.	$0.02904 ₿0.	$1.4K ₿0	$301.79K	$301.79K
4272	Blum BLUM	$0.0007355 ₿0.000000027	-7.23	$297.21K ₿4.81	$0.0007982 ₿0.	$0.0007167 ₿0.	$49.62K ₿0	$713.33K ₿26.35	$297.21K ₿4.81
4313	Paper Plane PLANE	$0.002945 ₿0.000000043	-10.81	$288.67K ₿4.27	$0.003294 ₿0.	$0.002937 ₿0.	$1.03K ₿0	$288.67K ₿4.27	$288.67K ₿4.27
4398	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4446	LAMBO $LAMBO	$0.0002593 ₿0.000000010	-5.39	$259.37K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$241.5 ₿0	$259.37K ₿10.55	$259.37K ₿10.55
4482	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4561	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.62	$233.78K ₿5.94	$0.00004999 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4573	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4598	KingyTON KINGY	$0.0229 ₿0.00000049	-2.67	$226.57K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$123.63 ₿0	$226.57K ₿4.89	$226.57K ₿0
4641	BUILD BUILD	$0.009093 ₿0.00000045	-2.67	$220.65K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$318.82 ₿0	$909.39K ₿45.48	$220.65K ₿11.04
4692	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4710	Mastercard xStock MAX	$652.1 ₿0.0084	0.05	$210.22K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.02K ₿0	$127.19M ₿1.57K	$210.22K ₿3.14
4777	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4782	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4787	Amocucinare AMORE	$0.0002074 ₿0.000000011	-9.02	$199.14K ₿11.13	$0.000231 ₿0.	$0.0002094 ₿0.	$327.47 ₿0	$199.14K ₿11.22	$199.14K ₿11.13
4842	PunkCity PUNK	$0.003891 ₿0.00000013	-3.09	$191.74K ₿6.64	$0.004009 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4865	NikolAI NIKO	$0.0001875 ₿0.000000017	-1.31	$187.53K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.94K ₿0	$187.53K ₿17.57	$187.53K ₿17.57
4879	Vida Global xStock VIDAX	$0.7213	-2.69	$185.44K	$0.744	$0.6644	$5.28K	$63.75M	$185.44K
4974	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5058	Spintria SP	$0.003203 ₿0.000000061	-5.09	$165.21K ₿3.17	$0.00337 ₿0.	$0.003128 ₿0.	$9.25K ₿0	$2.85M ₿54.59	$165.21K ₿3.17
5153	PLATHO ATH	$0.00161	-3.76	$155.45K	$0.001671	$0.001562	$13.47	$155.45K	$155.45K
5178	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5196	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5209	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5336	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5398	Tony from TON TONY	$0.000134 ₿0.0000000045	17.75	$134.05K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.11K ₿0	$134.05K ₿4.59	$134.05K ₿4.59
5438	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5449	Mittens MITTENS	$0.0001301 ₿0.0000000025	-6.16	$130.15K ₿2.56	$0.0001384 ₿0.	$0.0001228 ₿0.	$1.12K ₿0	$130.15K ₿2.56	$130.15K ₿2.56
5476	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5546	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.25 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5665	sTONks STONKS	$0.003804 ₿0.000000055	-6.74	$114.13K ₿1.66	$0.004072 ₿0.	$0.003568 ₿0.	$789.38 ₿0	$114.13K ₿1.66	$114.13K ₿1.66
5668	DYOR Coin DYOR	$0.3791 ₿0.000010	-4.77	$113.75K ₿3.09	$0.3974 ₿0.	$0.373 ₿0.	$51.31 ₿0	$113.75K ₿3.09	$113.75K ₿3.09
5736	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5755	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-5.68	$108.41K ₿1.33	$0.000000000273 ₿0.	$0.000000000247 ₿0.	$20.69 ₿0	$108.41K ₿1.33	$108.41K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)