Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$49.74B ₿0	$180.73B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.22M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-3.42	$3.17B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$45.85M ₿0	$5.86B ₿130.97K	$3.17B ₿68.48K
49	Ethena ENA	$0.1272 ₿0.0000012	-7.70	$1.72B ₿12.35K	$0.1422 ₿0.	$0.1266 ₿0.	$319.49M ₿0	$1.91B ₿19.37K	$1.72B ₿12.35K
135	First Digital USD FDUSD	$0.996 ₿0.000015	0.01	$280.72M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$98.13M ₿0	$280.72M ₿5.35K	$280.72M ₿5.35K
259	NVIDIA xStock NVDAX	$162.74 ₿0.0032	-4.83	$95.2M ₿551.6	$171.34 ₿0.	$159.13 ₿0.	$29.25M ₿0	$242.74M ₿3.04K	$95.2M ₿551.6
330	Tesla xStock TSLAX	$388.4 ₿0.0061	-2.92	$68.94M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$6.79M ₿0	$226.96M ₿3.23K	$68.94M ₿890.81
339	Alphabet xStock GOOGLX	$294.12 ₿0.0054	-2.61	$66.68M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.52M ₿0	$188.48M ₿2.74K	$66.68M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000268 ₿0.0000000000000048	-3.62	$49.39M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.67M ₿2.04K	$49.39M ₿891.13
575	Notcoin NOT	$0.0003206 ₿0.0000000058	-3.38	$31.89M ₿580.99	$0.0003469 ₿0.	$0.0003201 ₿0.	$4.01M ₿0	$32.86M ₿598.66	$31.89M ₿580.99
594	STON STON	$0.4341 ₿0.0000086	-0.87	$30.59M ₿323.71	$0.4409 ₿0.	$0.4192 ₿0.	$11.19K ₿0	$43.42M ₿864.39	$30.59M ₿323.71
634	Utya UTYA	$0.02807 ₿0.00000039	19.06	$28.07M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$510.42K ₿0	$28.07M ₿396.9	$28.07M ₿396.9
719	Catizen CATI	$0.03419 ₿0.00000056	-7.09	$22.89M ₿257.29	$0.03718 ₿0.	$0.03407 ₿0.	$1.21M ₿0	$34.2M ₿567.02	$22.89M ₿257.29
932	Dogs DOGS	$0.00002871 ₿0.00000000059	-7.04	$14.84M ₿308.77	$0.00003115 ₿0.	$0.00002869 ₿0.	$2.5M ₿0	$15.79M ₿328.64	$14.84M ₿308.77
961	Capybobo PYBOBO	$0.0003989 ₿0.000000010	-5.33	$14.09M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$717.27K ₿0	$39.89M ₿1.02K	$14.09M ₿317.77
1025	Apple xStock AAPLX	$358.45 ₿0.0048	0.25	$12.53M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$3.97M ₿0	$239.31M ₿3.09K	$12.53M ₿119.87
1149	Meta xStock METAX	$640.22 ₿0.010	1.67	$10.37M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$3.79M ₿0	$142.81M ₿2.19K	$10.37M ₿83.31
1190	Amazon xStock AMZNX	$264.43 ₿0.0037	-1.88	$9.75M ₿97.72	$271.17 ₿0.	$263.68 ₿0.	$3.39M ₿0	$147.09M ₿1.89K	$9.75M ₿97.72
1201	SK Hynix xStock SKHYX	$130.48 ₿0.0027	-3.24	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$153.28K ₿0	$77.09M ₿963.75	$9.54M ₿26.62
1222	Hamster Kombat HMSTR	$0.0001423 ₿0.0000000030	2.42	$9.16M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$4.87M ₿0	$14.23M ₿305.39	$9.16M ₿196.59
1242	SIXSEVEN 67	$0.008915	-1.21	$8.92M	$0.009078 ₿0.	$0.00857 ₿0.	$1.24K ₿0	$8.92M	$8.92M
1331	Microsoft xStock MSFTX	$523.59 ₿0.0059	2.36	$7.8M ₿85.18	$528.14 ₿0.	$516.81 ₿0.	$732.7K ₿0	$157.92M ₿1.74K	$7.8M ₿85.18
1335	TAC TAC	$0.001257 ₿0.000000045	35.24	$7.74M ₿213.31	$0.001482 ₿0.	$0.000938 ₿0.	$16.94M ₿0	$12.61M ₿456.65	$7.74M ₿213.31
1374	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.93	$7.18M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.19M ₿0	$54.26M ₿917.91	$7.18M ₿121.49
1385	Broadcom xStock AVGOX	$341.2 ₿0.0061	-3.88	$7.06M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.54M ₿0	$98.37M ₿1.53K	$7.06M ₿24.12
1663	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1686	Resistance Dog REDO	$0.0434 ₿0.0000010	2.61	$4.34M ₿107.18	$0.04352 ₿0.	$0.03901 ₿0.	$75.24K ₿0	$4.34M ₿107.18	$4.34M ₿107.18
1794	Hipo Governance Token HPO	$0.004952 ₿0.000000049	0.56	$3.73M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$1.05K ₿0	$4.73M ₿47.72	$3.73M ₿37.96
2036	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	00 Token 00	$0.006243 ₿0.000000059	-0.90	$2.36M ₿13.87	$0.006444 ₿0.	$0.006228 ₿0.	$14.3K ₿0	$6.24M ₿59.63	$2.36M ₿13.87
2160	Berkshire Hathaway xStock BRK.BX	$590.34 ₿0.0076	-0.22	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$127.34K ₿0	$117.33M ₿1.46K	$2.31M ₿20.8
2308	Herculis Gold Coin XAUH	$124.81	-0.27	$1.93M	$125.4	$124.47	$266.34K	$1.93M	$1.93M
2378	Not Pixel PX	$0.00947 ₿0.00000021	-1.27	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.52K ₿0	$2M ₿45.26	$1.78M ₿42.58
2506	GAMEE GMEE	$0.0008822 ₿0.000000022	-4.43	$1.56M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$246.53K ₿0	$2.81M ₿72.87	$1.56M ₿31.26
2558	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2587	Storm Trade STORM	$0.003856 ₿0.000000087	-7.00	$1.43M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$325.01K ₿0	$3.86M ₿87.56	$1.43M ₿31.67
2592	PirateCash PIRATE	$0.02042 ₿0.00000030	-0.87	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$251.21K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2596	Groyper GROYP	$0.02976 ₿0.00000042	-3.21	$1.42M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$21.69K ₿0	$1.42M ₿21.19	$1.42M ₿21.19
2645	Eli Lilly xStock LLYX	$1,434.95 ₿0.017	0.33	$1.34M ₿8.84	$1,436.89 ₿0.	$1,418.48 ₿0.	$14.06K ₿0	$165.45M ₿1.99K	$1.34M ₿8.84
2662	iShares Silver Trust xStock SLVX	$40.74	-10.52	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.28M	$1.31M
2735	Grm GRM	$0.0005038 ₿0.000000017	-2.42	$1.22M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.73K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2793	Coca-Cola xStock KOX	$100.2 ₿0.0013	2.50	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$29.38K ₿0	$146.29M ₿1.74K	$1.16M ₿8.14
2798	Hot Cherry CHERRY	$0.0000115 ₿0.00000000019	5.48	$1.15M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$12.47K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2836	HyperGPT HGPT	$0.001215 ₿0.000000021	-5.77	$1.1M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$119.21K ₿0	$1.21M ₿21.15	$1.1M ₿19.13
2843	SOEX SOEX	$0.003397 ₿0.00000010	-0.15	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.28K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2892	FORT Token FRT	$2.12	-6.98	$1.05M	$2.3	$2.06	$1.96K	$1.05M	$1.05M
2922	MOEW MOEW	$0.0001524 ₿0.0000000036	-3.96	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001519 ₿0.	$122.41K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3110	Chevron xStock CVXX	$221.96 ₿0.0027	4.06	$825.71K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3286	Exxon Mobil xStock XOMX	$174.37 ₿0.0022	1.65	$693.64K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$341.28 ₿0	$136.25M ₿1.5K	$693.64K ₿13.18
3370	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3403	Tower TOWER	$0.0001024 ₿0.0000000021	-1.01	$622.76K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$95.7K ₿0	$1.02M ₿21.68	$622.76K ₿13.18
3406	JetTon Games JETTON	$0.01538 ₿0.00000038	-1.98	$620.45K ₿16.9	$0.01611 ₿0.	$0.01513 ₿0.	$55.3K ₿0	$1.08M ₿28.36	$620.45K ₿16.9
3429	UnitedHealth xStock UNHX	$404.12 ₿0.0067	0.04	$607.42K ₿6.62	$404.27 ₿0.	$399.06 ₿0.	$17.51K ₿0	$151.39M ₿2.33K	$607.42K ₿6.62
3448	Vertus VERT	$0.001132 ₿0.000000011	-0.77	$596.86K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$11.21K ₿0	$1.36M ₿13.23	$596.86K ₿5.81
3499	JPMorgan Chase xStock JPMX	$350.49 ₿0.0053	2.88	$570.7K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.7K ₿5.52
3640	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3737	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3832	Visa xStock VX	$426.47 ₿0.0055	-0.20	$424.71K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.62 ₿0	$131.06M ₿1.47K	$424.71K ₿7.62
3878	Make TON Great Again MTONGA	$0.004085 ₿0.000000076	-2.13	$408.56K ₿7.67	$0.004308 ₿0.	$0.003652 ₿0.	$3.68K ₿0	$408.56K ₿7.67	$408.56K ₿7.67
3973	Povel Durev DUREV	$0.003977 ₿0.00000013	-2.85	$378.25K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$316.83 ₿0	$378.25K ₿12.84	$378.25K ₿12.84
4037	Pfizer xStock PFEX	$28.3 ₿0.00037	-7.05	$359.21K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$322.5K ₿0	$127.31M ₿1.6K	$359.21K ₿4.23
4038	Procter & Gamble xStock PGX	$168.53 ₿0.0022	0.21	$359.1K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$14.71K ₿0	$118.64M ₿1.45K	$359.1K ₿6.68
4041	TON FISH MEMECOIN FISH	$0.000000001192 ₿0.000000000000036	-5.00	$358.89K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$625.15 ₿0	$487.55K ₿14.78	$358.89K ₿10.88
4063	PepsiCo xStock PEPX	$144.75 ₿0.0021	1.03	$351.86K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$14.2K ₿0	$104.52M ₿1.38K	$351.86K ₿3.97
4141	AbbVie xStock ABBVX	$293.46 ₿0.0038	-0.06	$331.71K ₿3.78	$293.74 ₿0.	$292.63 ₿0.	$11.38K ₿0	$127.57M ₿1.46K	$331.71K ₿3.78
4143	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4172	Blum BLUM	$0.0007979 ₿0.000000027	-3.04	$322.39K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$25.46K ₿0	$773.76K ₿26.35	$322.39K ₿4.81
4189	BUDDY BEAR BUDDY	$0.03201	5.47	$320.15K	$0.03201 ₿0.	$0.02832 ₿0.	$3.21K ₿0	$320.15K	$320.15K
4262	Paper Plane PLANE	$0.003115 ₿0.000000043	-6.00	$305.31K ₿4.27	$0.003343 ₿0.	$0.002964 ₿0.	$811.16 ₿0	$305.31K ₿4.27	$305.31K ₿4.27
4389	LAMBO $LAMBO	$0.0002777 ₿0.000000010	-4.57	$277.76K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$325.06 ₿0	$277.76K ₿10.55	$277.76K ₿10.55
4431	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4494	OPEN Tony OPEN	$0.00005051 ₿0.0000000011	-3.49	$252.62K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$6.11 ₿0	$252.62K ₿5.94	$252.62K ₿5.94
4505	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.29	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4586	KingyTON KINGY	$0.02384 ₿0.00000049	-2.87	$235.94K ₿0	$0.02427 ₿0.	$0.02288 ₿0.	$294.2 ₿0	$235.94K ₿4.89	$235.94K ₿0
4607	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4614	BUILD BUILD	$0.009563 ₿0.00000045	-2.18	$232.04K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$336.57 ₿0	$956.35K ₿45.48	$232.04K ₿11.04
4667	Amocucinare AMORE	$0.0002318 ₿0.000000011	-1.30	$222.62K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.19K ₿0	$222.62K ₿11.22	$222.62K ₿11.13
4715	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4734	Mastercard xStock MAX	$651.42 ₿0.0084	-0.22	$210.01K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$14.77K ₿0	$127.06M ₿1.57K	$210.01K ₿3.14
4810	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4815	PunkCity PUNK	$0.004044 ₿0.00000013	0	$199.29K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.85 ₿0	$201.35K ₿6.92	$199.29K ₿6.64
4816	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4870	NikolAI NIKO	$0.0001912 ₿0.000000017	-3.40	$191.26K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.92K ₿0	$191.26K ₿17.57	$191.26K ₿17.57
4876	Vida Global xStock VIDAX	$0.7404	1.75	$190.35K	$0.7626	$0.6978	$15.37K	$65.44M	$190.35K
5003	Spintria SP	$0.003385 ₿0.000000061	-6.08	$174.59K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.62K ₿0	$3.01M ₿54.59	$174.59K ₿3.17
5007	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.51	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5112	PLATHO ATH	$0.001688	-5.25	$162.97K	$0.001797	$0.001606	$7.03	$162.97K	$162.97K
5179	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5233	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5241	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5371	Mittens MITTENS	$0.0001391 ₿0.0000000025	-2.15	$139.2K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.22K ₿0	$139.2K ₿2.56	$139.2K ₿2.56
5382	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5465	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.48	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5504	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5532	GOATS GOATS	$0.00000644 ₿0.0000000015	18.84	$125.56K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$200.12 ₿0	$125.56K ₿29.43	$125.56K ₿28.51
5612	DYOR Coin DYOR	$0.4009 ₿0.000010	-2.14	$120.29K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$154.89 ₿0	$120.29K ₿3.09	$120.29K ₿3.09
5618	sTONks STONKS	$0.003999 ₿0.000000055	-22.19	$119.98K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$3.46K ₿0	$119.98K ₿1.66	$119.98K ₿1.66
5676	@BTC25 @BTC25	$0.000000000275 ₿0.0000000000000031	-2.26	$115.76K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45.82 ₿0	$115.76K ₿1.33	$115.76K ₿1.33
5714	Tony from TON TONY	$0.0001138 ₿0.0000000045	-6.51	$113.83K ₿4.59	$0.0001241 ₿0.	$0.00009456 ₿0.	$1.51K ₿0	$113.83K ₿4.59	$113.83K ₿4.59
5786	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)