Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.25B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.68B ₿0	$180.72B ₿2.93M	$175.25B ₿2.84M
20	Ethena USDe USDE	$0.999 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$43.14M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-5.90	$3.08B ₿68.48K	$1.16 ₿0.	$1.08 ₿0.	$52.23M ₿0	$5.7B ₿130.97K	$3.08B ₿68.48K
47	Ethena ENA	$0.1307 ₿0.0000012	-5.79	$1.77B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$385.34M ₿0	$1.96B ₿19.37K	$1.77B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	0.01	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.62M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
264	NVIDIA xStock NVDAX	$161.91 ₿0.0032	-3.13	$94.72M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$36.01M ₿0	$233.46M ₿3.04K	$94.72M ₿551.6
335	Tesla xStock TSLAX	$387.22 ₿0.0061	-3.28	$68.73M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.13M ₿0	$226.26M ₿3.23K	$68.73M ₿890.81
344	Alphabet xStock GOOGLX	$293.93 ₿0.0054	-2.67	$66.64M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.55M ₿0	$188.36M ₿2.74K	$66.64M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000271 ₿0.0000000000000048	-3.49	$49.83M ₿891.13	$0.000000000283 ₿0.	$0.000000000272 ₿0.	$1.94M ₿0	$113.66M ₿2.04K	$49.83M ₿891.13
569	Notcoin NOT	$0.0003261 ₿0.0000000058	-0.94	$32.43M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.29M ₿0	$33.41M ₿598.66	$32.43M ₿580.99
603	STON STON	$0.4252 ₿0.0000086	-2.43	$29.96M ₿323.71	$0.4423 ₿0.	$0.422 ₿0.	$11.1K ₿0	$42.52M ₿864.39	$29.96M ₿323.71
714	Catizen CATI	$0.03525 ₿0.00000056	-5.41	$23.6M ₿257.29	$0.03733 ₿0.	$0.03559 ₿0.	$1.15M ₿0	$35.25M ₿567.02	$23.6M ₿257.29
747	Utya UTYA	$0.02151 ₿0.00000039	-7.53	$21.51M ₿396.9	$0.0247 ₿0.	$0.02143 ₿0.	$340.3K ₿0	$21.51M ₿396.9	$21.51M ₿396.9
916	Dogs DOGS	$0.00002951 ₿0.00000000059	-2.55	$15.25M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.14M ₿0	$16.24M ₿328.64	$15.25M ₿308.77
951	Capybobo PYBOBO	$0.0004034 ₿0.000000010	-4.94	$14.25M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$820.85K ₿0	$40.34M ₿1.02K	$14.25M ₿317.77
1027	Apple xStock AAPLX	$357.18 ₿0.0048	0.18	$12.49M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.75M ₿0	$238.46M ₿3.09K	$12.49M ₿119.87
1152	Meta xStock METAX	$638.74 ₿0.010	1.59	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.33M ₿0	$142.44M ₿2.19K	$10.34M ₿83.31
1188	Amazon xStock AMZNX	$264.52 ₿0.0037	-1.38	$9.75M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.82M ₿0	$147.15M ₿1.89K	$9.75M ₿97.72
1206	SK Hynix xStock SKHYX	$129.68 ₿0.0027	-6.73	$9.49M ₿26.62	$138.15 ₿0.	$129.43 ₿0.	$255.73K ₿0	$76.62M ₿963.75	$9.49M ₿26.62
1228	Hamster Kombat HMSTR	$0.0001415 ₿0.0000000030	4.88	$9.11M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.28M ₿0	$14.15M ₿305.39	$9.11M ₿196.59
1257	SIXSEVEN 67	$0.008761	-3.12	$8.76M	$0.009123 ₿0.	$0.008752 ₿0.	$1.56K ₿0	$8.76M	$8.76M
1305	TAC TAC	$0.001301 ₿0.000000045	43.72	$8.01M ₿213.31	$0.001291 ₿0.	$0.0008674 ₿0.	$10.95M ₿0	$13.05M ₿456.65	$8.01M ₿213.31
1331	Microsoft xStock MSFTX	$525.26 ₿0.0059	0.04	$7.82M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.17M ₿0	$158.42M ₿1.74K	$7.82M ₿85.18
1384	EVAA Protocol EVAA	$1.07 ₿0.000018	-0.11	$7.09M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$53.56M ₿917.91	$7.09M ₿121.49
1387	Broadcom xStock AVGOX	$341.2 ₿0.0061	-7.03	$7.06M ₿24.12	$366.88 ₿0.	$339.16 ₿0.	$4.18M ₿0	$98.37M ₿1.53K	$7.06M ₿24.12
1665	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1742	Resistance Dog REDO	$0.0401 ₿0.0000010	-4.86	$4.01M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$68.52K ₿0	$4.01M ₿107.18	$4.01M ₿107.18
1825	Hipo Governance Token HPO	$0.004759 ₿0.000000049	-3.22	$3.59M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$858.26 ₿0	$4.54M ₿47.72	$3.59M ₿37.96
2038	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2146	00 Token 00	$0.006266 ₿0.000000059	-3.28	$2.36M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$18.71K ₿0	$6.27M ₿59.63	$2.36M ₿13.87
2161	Berkshire Hathaway xStock BRK.BX	$590.85 ₿0.0076	0.32	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$102.96K ₿0	$117.43M ₿1.46K	$2.31M ₿20.8
2308	Herculis Gold Coin XAUH	$124.79	-0.63	$1.93M	$126.23	$124.49	$266.75K	$1.93M	$1.93M
2372	Not Pixel PX	$0.009511 ₿0.00000021	-2.38	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.49K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2508	GAMEE GMEE	$0.0008742 ₿0.000000022	-6.64	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008812 ₿0.	$194.3K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2539	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005176 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2577	iShares Silver Trust xStock SLVX	$44.53	-2.63	$1.44M	$46.14 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.61M	$1.44M
2579	PirateCash PIRATE	$0.02049 ₿0.00000030	-0.83	$1.43M ₿21.14	$0.02078 ₿0.	$0.02042 ₿0.	$349.46K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2589	Storm Trade STORM	$0.003818 ₿0.000000087	-7.43	$1.42M ₿31.67	$0.004205 ₿0.	$0.003848 ₿0.	$62.81K ₿0	$3.82M ₿87.56	$1.42M ₿31.67
2627	Groyper GROYP	$0.02856 ₿0.00000042	-8.22	$1.36M ₿21.19	$0.03183 ₿0.	$0.02831 ₿0.	$17.11K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2649	Eli Lilly xStock LLYX	$1,431.8 ₿0.017	0.18	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.71K ₿0	$165.09M ₿1.99K	$1.33M ₿8.84
2787	Grm GRM	$0.0004778 ₿0.000000017	-7.35	$1.16M ₿43.82	$0.0005268 ₿0.	$0.0004755 ₿0.	$1.23K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2788	Coca-Cola xStock KOX	$100.63 ₿0.0013	3.06	$1.16M ₿8.14	$100.59 ₿0.	$97.57 ₿0.	$33.28K ₿0	$146.91M ₿1.74K	$1.16M ₿8.14
2844	SOEX SOEX	$0.003404 ₿0.00000010	0.10	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.26K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2846	HyperGPT HGPT	$0.001209 ₿0.000000021	-6.33	$1.09M ₿19.13	$0.00132 ₿0.	$0.001233 ₿0.	$92.27K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2880	FORT Token FRT	$2.14	-5.73	$1.06M	$2.34	$2.13	$1.89K	$1.06M	$1.06M
2916	MOEW MOEW	$0.000154 ₿0.0000000036	-4.59	$1.02M ₿24.36	$0.0001616 ₿0.	$0.0001552 ₿0.	$122.21K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2927	Hot Cherry CHERRY	$0.0000101 ₿0.00000000019	-5.14	$1.01M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$18.7K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
3115	Chevron xStock CVXX	$220.28 ₿0.0027	3.53	$819.46K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$300.22 ₿0	$133.64M ₿1.57K	$819.46K ₿17.51
3303	Exxon Mobil xStock XOMX	$171.64 ₿0.0022	0.15	$682.79K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$303.76 ₿0	$133.53M ₿1.5K	$682.79K ₿13.18
3372	Johnson & Johnson xStock JNJX	$287.18 ₿0.0039	0.67	$638.12K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.12K ₿5.2
3379	JetTon Games JETTON	$0.01576 ₿0.00000038	0.03	$635.78K ₿16.9	$0.01627 ₿0.	$0.01556 ₿0.	$61.53K ₿0	$1.1M ₿28.36	$635.78K ₿16.9
3416	Tower TOWER	$0.0001016 ₿0.0000000021	-1.84	$617.87K ₿13.18	$0.0001045 ₿0.	$0.0001015 ₿0.	$83.61K ₿0	$1.02M ₿21.68	$617.87K ₿13.18
3434	UnitedHealth xStock UNHX	$403.86 ₿0.0067	0.93	$607.03K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$24.63K ₿0	$151.3M ₿2.33K	$607.03K ₿6.62
3466	Vertus VERT	$0.00112 ₿0.000000011	-1.89	$590.86K ₿5.81	$0.00115 ₿0.	$0.001117 ₿0.	$10.8K ₿0	$1.34M ₿13.23	$590.86K ₿5.81
3511	JPMorgan Chase xStock JPMX	$348.03 ₿0.0053	-0.08	$566.7K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$643.97 ₿0	$106.51M ₿1.48K	$566.7K ₿5.52
3645	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3740	Moderna xStock MRNAX	$221.27	-4.36	$465.12K	$231.35	$221.27	$19K	$201.39M	$465.12K
3909	Visa xStock VX	$403.4 ₿0.0055	-4.64	$401.74K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.83K ₿0	$123.97M ₿1.47K	$401.74K ₿7.62
3943	Make TON Great Again MTONGA	$0.003909 ₿0.000000076	-11.50	$390.99K ₿7.67	$0.004469 ₿0.	$0.003908 ₿0.	$2.43K ₿0	$390.99K ₿7.67	$390.99K ₿7.67
3957	Pfizer xStock PFEX	$30.47 ₿0.00037	1.37	$386.83K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$337.56K ₿0	$137.1M ₿1.6K	$386.83K ₿4.23
4019	Povel Durev DUREV	$0.003889 ₿0.00000013	-3.00	$369.87K ₿12.84	$0.004154 ₿0.	$0.003872 ₿0.	$1.22K ₿0	$369.87K ₿12.84	$369.87K ₿12.84
4053	Procter & Gamble xStock PGX	$168.47 ₿0.0022	0.14	$358.96K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.15K ₿0	$118.59M ₿1.45K	$358.96K ₿6.68
4080	PepsiCo xStock PEPX	$144.61 ₿0.0021	-0.01	$351.52K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$18.34K ₿0	$104.42M ₿1.38K	$351.52K ₿3.97
4108	TON FISH MEMECOIN FISH	$0.000000001141 ₿0.000000000000036	-9.36	$343.3K ₿10.88	$0.000000001285 ₿0.	$0.000000001141 ₿0.	$560.49 ₿0	$466.37K ₿14.78	$343.3K ₿10.88
4156	AbbVie xStock ABBVX	$293.36 ₿0.0038	0.09	$331.59K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.82K ₿0	$127.53M ₿1.46K	$331.59K ₿3.78
4157	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.63	$331.27K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.27K ₿5.21
4226	Blum BLUM	$0.0007778 ₿0.000000027	-6.27	$314.3K ₿4.81	$0.0008476 ₿0.	$0.0007708 ₿0.	$23.48K ₿0	$754.34K ₿26.35	$314.3K ₿4.81
4291	Paper Plane PLANE	$0.00307 ₿0.000000043	-7.87	$300.86K ₿4.27	$0.003474 ₿0.	$0.003165 ₿0.	$747.73 ₿0	$300.86K ₿4.27	$300.86K ₿4.27
4322	BUDDY BEAR BUDDY	$0.02949	-11.39	$294.97K	$0.0334 ₿0.	$0.02885 ₿0.	$4.3K ₿0	$294.97K	$294.97K
4427	LAMBO $LAMBO	$0.0002709 ₿0.000000010	-5.04	$270.93K ₿10.55	$0.0003047 ₿0.	$0.0002708 ₿0.	$479.79 ₿0	$270.93K ₿10.55	$270.93K ₿10.55
4437	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4512	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4518	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4611	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4622	KingyTON KINGY	$0.02318 ₿0.00000049	-5.11	$229.4K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$273.91 ₿0	$229.4K ₿4.89	$229.4K ₿0
4647	BUILD BUILD	$0.009327 ₿0.00000045	-2.29	$226.32K ₿11.04	$0.009818 ₿0.	$0.009211 ₿0.	$264.67 ₿0	$932.73K ₿45.48	$226.32K ₿11.04
4662	Amocucinare AMORE	$0.0002325 ₿0.000000011	1.20	$223.29K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.09K ₿0	$223.29K ₿11.22	$223.29K ₿11.13
4728	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.74K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.74K
4740	Mastercard xStock MAX	$651.08 ₿0.0084	-0.01*	$209.9K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.55K ₿0	$126.99M ₿1.57K	$209.9K ₿3.14
4808	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4818	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.61K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.61K ₿3.83
4843	NikolAI NIKO	$0.0001954 ₿0.000000017	-4.00	$195.43K ₿17.57	$0.00021 ₿0.	$0.0001894 ₿0.	$2.3K ₿0	$195.43K ₿17.57	$195.43K ₿17.57
4863	PunkCity PUNK	$0.003915 ₿0.00000013	0	$192.9K ₿6.64	$0.004286 ₿0.	$0.003914 ₿0.	$69.11 ₿0	$194.89K ₿6.92	$192.9K ₿6.64
4896	Vida Global xStock VIDAX	$0.7308	6.70	$187.89K	$0.7626	$0.6608	$20.11K	$64.59M	$187.89K
5004	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	1.27	$173.87K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5038	Spintria SP	$0.003304 ₿0.000000061	-8.72	$170.37K ₿3.17	$0.00367 ₿0.	$0.00328 ₿0.	$8.93K ₿0	$2.94M ₿54.59	$170.37K ₿3.17
5159	PLATHO ATH	$0.001643	-7.61	$158.6K	$0.001805	$0.001642	$4.55	$158.6K	$158.6K
5188	Long Capital LNG	$0.0001563 ₿0.0000000064	-9.52	$156.36K ₿6.45	$0.0001801 ₿0.	$0.0001563 ₿0.	$686.27 ₿0	$156.36K ₿6.45	$156.36K ₿6.45
5231	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5243	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5382	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5464	Mittens MITTENS	$0.0001317 ₿0.0000000025	-3.08	$131.76K ₿2.56	$0.0001473 ₿0.	$0.0001302 ₿0.	$1.49K ₿0	$131.76K ₿2.56	$131.76K ₿2.56
5473	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5515	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5643	GOATS GOATS	$0.00000609 ₿0.0000000015	-11.20	$118.72K ₿28.51	$0.00000688 ₿0.	$0.000005239 ₿0.	$231.79 ₿0	$118.72K ₿29.43	$118.72K ₿28.51
5660	DYOR Coin DYOR	$0.3903 ₿0.000010	-4.80	$117.1K ₿3.09	$0.4165 ₿0.	$0.3906 ₿0.	$81.2 ₿0	$117.1K ₿3.09	$117.1K ₿3.09
5723	@BTC25 @BTC25	$0.000000000269 ₿0.0000000000000031	-6.53	$113.21K ₿1.33	$0.00000000029 ₿0.	$0.000000000267 ₿0.	$24.94 ₿0	$113.21K ₿1.33	$113.21K ₿1.33
5791	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.51 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5839	sTONks STONKS	$0.003525 ₿0.000000055	-31.58	$105.77K ₿1.66	$0.00523 ₿0.	$0.003524 ₿0.	$2.46K ₿0	$105.77K ₿1.66	$105.77K ₿1.66
5855	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)