Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.59B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$65.96B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$37.17M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-9.47	$3.25B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$117.4M ₿0	$6.01B ₿130.97K	$3.25B ₿68.48K
47	Ethena ENA	$0.1421 ₿0.0000012	1.83	$1.92B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$387.44M ₿0	$2.13B ₿19.37K	$1.92B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.01	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.99M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
279	NVIDIA xStock NVDAX	$169.89 ₿0.0032	6.53	$92.2M ₿551.6	$171.35 ₿0.	$153.93 ₿0.	$66.06M ₿0	$236.54M ₿3.04K	$92.2M ₿551.6
332	Tesla xStock TSLAX	$402.49 ₿0.0061	4.42	$71.74M ₿890.81	$402.29 ₿0.	$385.34 ₿0.	$9.65M ₿0	$235.22M ₿3.23K	$71.74M ₿890.81
344	Alphabet xStock GOOGLX	$303.75 ₿0.0054	3.90	$69.01M ₿398.81	$303.31 ₿0.	$294.23 ₿0.	$7.36M ₿0	$194.53M ₿2.74K	$69.01M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000283 ₿0.0000000000000048	0.18	$52.11M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.04M ₿0	$118.87M ₿2.04K	$52.11M ₿891.13
567	Notcoin NOT	$0.000339 ₿0.0000000058	4.84	$33.72M ₿580.99	$0.000339 ₿0.	$0.0003175 ₿0.	$3.87M ₿0	$34.75M ₿598.66	$33.72M ₿580.99
609	STON STON	$0.4352 ₿0.0000086	-1.64	$30.75M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$19.94K ₿0	$43.63M ₿864.39	$30.75M ₿323.71
700	Catizen CATI	$0.03713 ₿0.00000056	-0.58	$24.86M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.27M ₿0	$37.14M ₿567.02	$24.86M ₿257.29
724	Utya UTYA	$0.02362 ₿0.00000039	-12.42	$23.63M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$406.94K ₿0	$23.63M ₿396.9	$23.63M ₿396.9
907	Dogs DOGS	$0.00003113 ₿0.00000000059	1.62	$16.08M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.19M ₿0	$17.12M ₿328.64	$16.08M ₿308.77
955	Capybobo PYBOBO	$0.0004186 ₿0.000000010	-1.84	$14.74M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$1.46M ₿0	$41.71M ₿1.02K	$14.74M ₿317.77
1044	Apple xStock AAPLX	$357.96 ₿0.0048	-0.01*	$12.48M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.15M ₿0	$238.98M ₿3.09K	$12.48M ₿119.87
1180	Meta xStock METAX	$627.82 ₿0.010	0.69	$10.17M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.86M ₿0	$140.04M ₿2.19K	$10.17M ₿83.31
1185	Amazon xStock AMZNX	$271.05 ₿0.0037	2.58	$10.05M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$6.17M ₿0	$150.66M ₿1.89K	$10.05M ₿97.72
1197	SK Hynix xStock SKHYX	$136.16 ₿0.0027	0.53	$9.9M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$202.95K ₿0	$80.45M ₿963.75	$9.9M ₿26.62
1252	Hamster Kombat HMSTR	$0.0001403 ₿0.0000000030	4.91	$9.04M ₿196.59	$0.0001425 ₿0.	$0.0001318 ₿0.	$4.95M ₿0	$14.04M ₿305.39	$9.04M ₿196.59
1255	SIXSEVEN 67	$0.008988	-7.11	$8.99M	$0.009793 ₿0.	$0.008958 ₿0.	$3.74K ₿0	$8.99M	$8.99M
1347	Microsoft xStock MSFTX	$520.94 ₿0.0059	-0.18	$7.75M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.97M ₿0	$157.11M ₿1.74K	$7.75M ₿85.18
1372	Broadcom xStock AVGOX	$355.83 ₿0.0061	2.73	$7.33M ₿24.12	$369.76 ₿0.	$349.7 ₿0.	$99.81K ₿0	$102.58M ₿1.53K	$7.33M ₿24.12
1376	EVAA Protocol EVAA	$1.1 ₿0.000018	2.23	$7.29M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.29M ₿0	$55.1M ₿917.91	$7.29M ₿121.49
1498	TAC TAC	$0.0009782 ₿0.000000045	8.25	$6.02M ₿213.31	$0.0009586 ₿0.	$0.0008674 ₿0.	$503.9K ₿0	$9.81M ₿456.65	$6.02M ₿213.31
1683	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04232 ₿0.0000010	-16.10	$4.23M ₿107.18	$0.0479 ₿0.	$0.04091 ₿0.	$86.85K ₿0	$4.23M ₿107.18	$4.23M ₿107.18
1804	Hipo Governance Token HPO	$0.005083 ₿0.000000049	-1.54	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$895.72 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2056	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2155	00 Token 00	$0.006371 ₿0.000000059	-4.64	$2.4M ₿13.87	$0.006687 ₿0.	$0.006251 ₿0.	$20.23K ₿0	$6.37M ₿59.63	$2.4M ₿13.87
2186	Berkshire Hathaway xStock BRK.BX	$590.62 ₿0.0076	-0.20	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$80.94K ₿0	$117.38M ₿1.46K	$2.31M ₿20.8
2328	Herculis Gold Coin XAUH	$125.11	-0.48	$1.94M	$126.23	$123.86	$266.09K	$1.94M	$1.94M
2402	Not Pixel PX	$0.009532 ₿0.00000021	2.46	$1.79M ₿42.58	$0.00981 ₿0.	$0.009232 ₿0.	$12.82K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2480	GAMEE GMEE	$0.000933 ₿0.000000022	0.23	$1.65M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$181.34K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2543	Storm Trade STORM	$0.004126 ₿0.000000087	-6.39	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$244.97K ₿0	$4.13M ₿87.56	$1.53M ₿31.67
2569	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2589	iShares Silver Trust xStock SLVX	$45.53	0.48	$1.46M	$46.14 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2590	Groyper GROYP	$0.0305 ₿0.00000042	-19.11	$1.46M ₿21.19	$0.03743 ₿0.	$0.02989 ₿0.	$22.92K ₿0	$1.46M ₿21.19	$1.46M ₿21.19
2601	PirateCash PIRATE	$0.02069 ₿0.00000030	-0.23	$1.45M ₿21.14	$0.02083 ₿0.	$0.02042 ₿0.	$392.29K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2673	Eli Lilly xStock LLYX	$1,429.88 ₿0.017	-2.59	$1.33M ₿8.84	$1,468.14 ₿0.	$1,426.69 ₿0.	$17.3K ₿0	$164.87M ₿1.99K	$1.33M ₿8.84
2734	Grm GRM	$0.0005159 ₿0.000000017	-5.62	$1.26M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$1.13K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2793	HyperGPT HGPT	$0.00132 ₿0.000000021	1.97	$1.19M ₿19.13	$0.001313 ₿0.	$0.001248 ₿0.	$138.39K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2822	Hot Cherry CHERRY	$0.00001151 ₿0.00000000019	-10.95	$1.15M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$24.01K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2838	Coca-Cola xStock KOX	$97.82 ₿0.0013	-2.45	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.76K ₿0	$142.81M ₿1.74K	$1.13M ₿8.14
2866	FORT Token FRT	$2.22	-11.71	$1.1M	$2.6	$2.2	$2.57K	$1.1M	$1.1M
2868	SOEX SOEX	$0.003394 ₿0.00000010	-0.04	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.23K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2896	MOEW MOEW	$0.0001601 ₿0.0000000036	-2.20	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$122.87K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3172	Chevron xStock CVXX	$213.47 ₿0.0027	1.12	$794.33K ₿17.51	$215.03 ₿0.	$211.09 ₿0.	$1.39K ₿0	$129.51M ₿1.57K	$794.33K ₿17.51
3329	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.55	$683.35K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.06K ₿0	$133.92M ₿1.5K	$683.35K ₿13.18
3383	JetTon Games JETTON	$0.01581 ₿0.00000038	-4.51	$637.71K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.64K ₿0	$1.11M ₿28.36	$637.71K ₿16.9
3404	Johnson & Johnson xStock JNJX	$285.01 ₿0.0039	2.93	$639.02K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.45M ₿1.48K	$639.02K ₿5.2
3414	Tower TOWER	$0.0001042 ₿0.0000000021	0.18	$634.02K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$94K ₿0	$1.04M ₿21.68	$634.02K ₿13.18
3462	UnitedHealth xStock UNHX	$403.84 ₿0.0067	1.13	$606.99K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$25.49K ₿0	$151.29M ₿2.33K	$606.99K ₿6.62
3479	Vertus VERT	$0.001137 ₿0.000000011	-3.38	$599.68K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.01K ₿0	$1.36M ₿13.23	$599.68K ₿5.81
3567	JPMorgan Chase xStock JPMX	$340.67 ₿0.0053	-3.37	$554.71K ₿5.52	$358.96 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.71K ₿5.52
3686	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3742	Moderna xStock MRNAX	$230.04	0	$478.26K	$244.38	$230.02	$40.31K	$209.37M	$478.26K
3885	Make TON Great Again MTONGA	$0.004216 ₿0.000000076	-18.21	$421.63K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$5.63K ₿0	$421.63K ₿7.67	$421.63K ₿7.67
3907	PepsiCo xStock PEPX	$142.42 ₿0.0021	-0.30	$416.28K ₿3.97	$144.74 ₿0.	$142.23 ₿0.	$15.53K ₿0	$102.84M ₿1.38K	$416.28K ₿3.97
3941	Visa xStock VX	$404.53 ₿0.0055	-5.37	$402.94K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$423.9 ₿0	$124.31M ₿1.47K	$402.94K ₿7.62
3983	Povel Durev DUREV	$0.004085 ₿0.00000013	-21.35	$388.47K ₿12.84	$0.005036 ₿0.	$0.003933 ₿0.	$9.24K ₿0	$388.47K ₿12.84	$388.47K ₿12.84
3996	Pfizer xStock PFEX	$30.16 ₿0.00037	-2.25	$382.91K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$320.27K ₿0	$135.71M ₿1.6K	$382.91K ₿4.23
4009	TON FISH MEMECOIN FISH	$0.000000001256 ₿0.000000000000036	-9.90	$378.76K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$59.08 ₿0	$514.54K ₿14.78	$378.76K ₿10.88
4075	Procter & Gamble xStock PGX	$168.06 ₿0.0022	1.21	$358.17K ₿6.68	$169.37 ₿0.	$166.16 ₿0.	$15.51K ₿0	$118.3M ₿1.45K	$358.17K ₿6.68
4170	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-0.17	$338.38K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$961.98 ₿0	$77.19M ₿1.23K	$338.38K ₿5.21
4189	Blum BLUM	$0.0008234 ₿0.000000027	-9.84	$332.74K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$31.3K ₿0	$798.58K ₿26.35	$332.74K ₿4.81
4191	AbbVie xStock ABBVX	$293.71 ₿0.0038	-0.64	$331.98K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$16.99K ₿0	$127.68M ₿1.46K	$331.98K ₿3.78
4235	Paper Plane PLANE	$0.003276 ₿0.000000043	-22.04	$321.86K ₿4.27	$0.004046 ₿0.	$0.003219 ₿0.	$4.24K ₿0	$321.86K ₿4.27	$321.86K ₿4.27
4305	BUDDY BEAR BUDDY	$0.03076	-17.21	$307.92K	$0.03686 ₿0.	$0.02993 ₿0.	$4.78K ₿0	$307.92K	$307.92K
4342	LAMBO $LAMBO	$0.0002989 ₿0.000000010	-4.74	$299.19K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.37K ₿0	$299.19K ₿10.55	$299.19K ₿10.55
4466	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4520	OPEN Tony OPEN	$0.00005182 ₿0.0000000011	0	$259.01K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$407.5 ₿0	$259.01K ₿5.94	$259.01K ₿5.94
4550	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.35K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4586	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4610	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4639	KingyTON KINGY	$0.02378 ₿0.00000049	-7.84	$235.91K ₿0	$0.02652 ₿0.	$0.02388 ₿0.	$130.16 ₿0	$235.91K ₿4.89	$235.91K ₿0
4649	BUILD BUILD	$0.009632 ₿0.00000045	-2.58	$234.23K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$661.25 ₿0	$965.34K ₿45.48	$234.23K ₿11.04
4687	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4704	Amocucinare AMORE	$0.0002322 ₿0.000000011	-6.20	$223.52K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.14 ₿0	$223.52K ₿11.22	$223.52K ₿11.13
4773	Mastercard xStock MAX	$652.87 ₿0.0084	0.42	$212.06K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$21.64K ₿0	$127.34M ₿1.57K	$212.06K ₿3.14
4857	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4865	Merck xStock MRKX	$148.36 ₿0.0019	-0.01*	$199.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4921	Vida Global xStock VIDAX	$0.7485	4.81	$191.78K	$0.7494	$0.6608	$11.39K	$66.15M	$191.78K
4927	NikolAI NIKO	$0.0001908 ₿0.000000017	-9.24	$190.86K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.32K ₿0	$190.86K ₿17.57	$190.86K ₿17.57
4981	Spintria SP	$0.00356 ₿0.000000061	-8.95	$184.02K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.88K ₿0	$3.17M ₿54.59	$184.02K ₿3.17
5080	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-1.00	$173K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$748.57 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5082	Long Capital LNG	$0.0001729 ₿0.0000000064	-4.77	$172.97K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5130	PLATHO ATH	$0.001743	-10.65	$168.47K	$0.001958	$0.001708	$10.77	$168.47K	$168.47K
5288	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5298	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5304	sTONks STONKS	$0.005001 ₿0.000000055	-13.21	$149.99K ₿1.66	$0.005782 ₿0.	$0.004999 ₿0.	$773.17 ₿0	$149.99K ₿1.66	$149.99K ₿1.66
5379	Mittens MITTENS	$0.0001432 ₿0.0000000025	-5.95	$143.21K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$6.98K ₿0	$143.21K ₿2.56	$143.21K ₿2.56
5439	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5532	TON Cats Jetton CATS	$0.00001976 ₿0.00000000045	-9.18	$131.74K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.4 ₿0	$131.74K ₿3.06	$131.74K ₿3.06
5567	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5599	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5627	Tony from TON TONY	$0.0001237 ₿0.0000000045	-18.94	$123.73K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$1.39K ₿0	$123.73K ₿4.59	$123.73K ₿4.59
5653	DYOR Coin DYOR	$0.4067 ₿0.000010	-11.07	$122.31K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$125.83 ₿0	$122.31K ₿3.09	$122.31K ₿3.09
5698	@BTC25 @BTC25	$0.000000000284 ₿0.0000000000000031	0	$119.72K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.46 ₿0	$119.72K ₿1.33	$119.72K ₿1.33
5871	GOVNO GOVNO	$0.1395 ₿0.0000048	0.02	$108.55K ₿3.63	$0.1433 ₿0.	$0.1329 ₿0.	$6.15 ₿0	$108.55K ₿3.63	$108.55K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)