Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.23B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.79M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.18 ₿0.000025	3.53	$3.37B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$154.32M ₿0	$6.23B ₿130.97K	$3.37B ₿68.48K
44	Ethena ENA	$0.1463 ₿0.0000012	-2.69	$1.98B ₿12.35K	$0.1562 ₿0.	$0.1456 ₿0.	$215.25M ₿0	$2.2B ₿19.37K	$1.98B ₿12.35K
138	First Digital USD FDUSD	$0.9966 ₿0.000015	0.06	$282.87M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$79.43M ₿0	$282.87M ₿5.35K	$282.87M ₿5.35K
344	Tesla xStock TSLAX	$387.7 ₿0.0061	2.28	$69.99M ₿890.81	$394.71 ₿0.	$380.42 ₿0.	$6.8M ₿0	$226.42M ₿3.23K	$69.99M ₿890.81
350	Alphabet xStock GOOGLX	$296.47 ₿0.0054	2.68	$68.96M ₿398.81	$296.84 ₿0.	$289.23 ₿0.	$3.31M ₿0	$189.99M ₿2.74K	$68.96M ₿398.81
356	NVIDIA xStock NVDAX	$160.46 ₿0.0032	-5.22	$67.07M ₿551.6	$178.34 ₿0.	$159.63 ₿0.	$21.01M ₿0	$185.05M ₿3.04K	$67.07M ₿551.6
415	Baby Doge Coin BABYDOGE	$0.000000000291 ₿0.0000000000000048	-0.65	$53.51M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.38M ₿0	$122.06M ₿2.04K	$53.51M ₿891.13
589	Notcoin NOT	$0.0003244 ₿0.0000000058	-2.73	$32.26M ₿580.99	$0.0003395 ₿0.	$0.0003224 ₿0.	$4.35M ₿0	$33.24M ₿598.66	$32.26M ₿580.99
603	STON STON	$0.4472 ₿0.0000086	8.06	$31.51M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.32K ₿0	$44.73M ₿864.39	$31.51M ₿323.71
715	Catizen CATI	$0.03693 ₿0.00000056	-3.18	$24.72M ₿257.29	$0.03864 ₿0.	$0.03674 ₿0.	$1.05M ₿0	$36.93M ₿567.02	$24.72M ₿257.29
750	Utya UTYA	$0.02227 ₿0.00000039	21.24	$22.27M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$548.03K ₿0	$22.27M ₿396.9	$22.27M ₿396.9
851	Capybobo PYBOBO	$0.0005244 ₿0.000000010	23.41	$18.52M ₿317.77	$0.000608 ₿0.	$0.0004268 ₿0.	$9.09M ₿0	$52.41M ₿1.02K	$18.52M ₿317.77
933	Dogs DOGS	$0.00003059 ₿0.00000000059	-4.68	$15.8M ₿308.77	$0.00003244 ₿0.	$0.00003042 ₿0.	$3.65M ₿0	$16.82M ₿328.64	$15.8M ₿308.77
1064	Apple xStock AAPLX	$356.95 ₿0.0048	2.13	$12.37M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.4M ₿0	$237.79M ₿3.09K	$12.37M ₿119.87
1190	Meta xStock METAX	$629.13 ₿0.010	-2.50	$10.16M ₿83.31	$652.92 ₿0.	$627.68 ₿0.	$2.46M ₿0	$140.34M ₿2.19K	$10.16M ₿83.31
1191	SK Hynix xStock SKHYX	$140.66 ₿0.0027	8.09	$10.16M ₿26.62	$145.63 ₿0.	$131.38 ₿0.	$167.67K ₿0	$83.09M ₿963.75	$10.16M ₿26.62
1206	Amazon xStock AMZNX	$267.74 ₿0.0037	-1.32	$9.95M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.14M ₿0	$149.04M ₿1.89K	$9.95M ₿97.72
1251	SIXSEVEN 67	$0.009283	2.69	$9.28M	$0.009639 ₿0.	$0.008969 ₿0.	$3.48K ₿0	$9.28M	$9.28M
1304	Hamster Kombat HMSTR	$0.0001315 ₿0.0000000030	0.95	$8.47M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.43M ₿0	$13.16M ₿305.39	$8.47M ₿196.59
1361	Microsoft xStock MSFTX	$525.29 ₿0.0059	-2.06	$7.77M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$517.28K ₿0	$158.43M ₿1.74K	$7.77M ₿85.18
1389	Broadcom xStock AVGOX	$354.02 ₿0.0061	5.97	$7.32M ₿24.12	$360.23 ₿0.	$334.54 ₿0.	$170.08K ₿0	$102.06M ₿1.53K	$7.32M ₿24.12
1423	EVAA Protocol EVAA	$1.05 ₿0.000018	-1.74	$6.95M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.28M ₿0	$52.51M ₿917.91	$6.95M ₿121.49
1554	TAC TAC	$0.0009222 ₿0.000000045	-1.79	$5.68M ₿213.31	$0.0009672 ₿0.	$0.0009148 ₿0.	$338.59K ₿0	$9.25M ₿456.65	$5.68M ₿213.31
1702	Resistance Dog REDO	$0.04466 ₿0.0000010	10.19	$4.47M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$145.33K ₿0	$4.47M ₿107.18	$4.47M ₿107.18
1705	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1857	Hipo Governance Token HPO	$0.004854 ₿0.000000049	2.27	$3.66M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$479.04 ₿0	$4.63M ₿47.72	$3.66M ₿37.96
2081	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2135	00 Token 00	$0.006672 ₿0.000000059	-4.25	$2.52M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$16.48K ₿0	$6.67M ₿59.63	$2.52M ₿13.87
2237	Berkshire Hathaway xStock BRK.BX	$586.43 ₿0.0076	0.38	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$168.21K ₿0	$116.55M ₿1.46K	$2.23M ₿20.8
2338	Herculis Gold Coin XAUH	$128.39	-0.71	$1.99M	$130.61	$128.3	$28.19K	$1.99M	$1.99M
2440	Not Pixel PX	$0.009525 ₿0.00000021	3.77	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.83K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2457	Groyper GROYP	$0.03642 ₿0.00000042	20.08	$1.74M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$35.12K ₿0	$1.74M ₿21.19	$1.74M ₿21.19
2493	GAMEE GMEE	$0.0009514 ₿0.000000022	-0.50	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$189.84K ₿0	$3.03M ₿72.87	$1.68M ₿31.26
2558	Storm Trade STORM	$0.004166 ₿0.000000087	4.13	$1.55M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$293.17K ₿0	$4.17M ₿87.56	$1.55M ₿31.67
2592	PinGo PINGO	$0.005176 ₿0.00000055	-3.60	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.06 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2611	PirateCash PIRATE	$0.02087 ₿0.00000030	-0.41	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$351.4K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2622	iShares Silver Trust xStock SLVX	$47.4	0.83	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.93K ₿0	$58.09M	$1.44M
2695	Eli Lilly xStock LLYX	$1,435.75 ₿0.017	0.16	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$28.81K ₿0	$165.4M ₿1.99K	$1.33M ₿8.84
2749	Grm GRM	$0.0005226 ₿0.000000017	7.43	$1.27M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$3.97K ₿0	$1.27M ₿43.82	$1.27M ₿43.82
2827	HyperGPT HGPT	$0.001301 ₿0.000000021	1.10	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$146.04K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2840	Coca-Cola xStock KOX	$99.82 ₿0.0013	2.37	$1.16M ₿8.14	$99.83 ₿0.	$96.27 ₿0.	$37.02K ₿0	$145.72M ₿1.74K	$1.16M ₿8.14
2848	FORT Token FRT	$2.32	1.85	$1.15M	$3.44	$2.23	$11.53K	$1.15M	$1.15M
2859	MOEW MOEW	$0.0001696 ₿0.0000000036	-0.85	$1.12M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$130.95K ₿0	$1.12M ₿24.36	$1.12M ₿24.36
2925	Hot Cherry CHERRY	$0.00001053 ₿0.00000000019	0.93	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.75K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2935	SOEX SOEX	$0.003248 ₿0.00000010	0.37	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.6M ₿84.49	$1.04M ₿21.48
3185	Chevron xStock CVXX	$218.29 ₿0.0027	1.11	$812.34K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$213.54 ₿0	$132.43M ₿1.57K	$812.34K ₿17.51
3399	Exxon Mobil xStock XOMX	$167.76 ₿0.0022	0.86	$665.82K ₿13.18	$168.99 ₿0.	$166.58 ₿0.	$855.47 ₿0	$130.51M ₿1.5K	$665.82K ₿13.18
3405	JetTon Games JETTON	$0.01645 ₿0.00000038	2.55	$663.6K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.08K ₿0	$1.15M ₿28.36	$663.6K ₿16.9
3447	Tower TOWER	$0.0001049 ₿0.0000000021	-0.54	$636.96K ₿13.18	$0.0001075 ₿0.	$0.0001049 ₿0.	$101.92K ₿0	$1.05M ₿21.68	$636.96K ₿13.18
3469	Johnson & Johnson xStock JNJX	$278.55 ₿0.0039	-1.08	$626.31K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$390.21 ₿0	$113.81M ₿1.48K	$626.31K ₿5.2
3508	Vertus VERT	$0.001136 ₿0.000000011	4.26	$599.12K ₿5.81	$0.001137 ₿0.	$0.001081 ₿0.	$10.99K ₿0	$1.36M ₿13.23	$599.12K ₿5.81
3516	UnitedHealth xStock UNHX	$398.33 ₿0.0067	-1.63	$599.26K ₿6.62	$405.35 ₿0.	$395.92 ₿0.	$28.27K ₿0	$149.23M ₿2.33K	$599.26K ₿6.62
3599	JPMorgan Chase xStock JPMX	$344.79 ₿0.0053	-1.80	$561.41K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.52M ₿1.48K	$561.41K ₿5.52
3719	Moderna xStock MRNAX	$251.84	0.02	$503.49K	$253.44	$245.56	$1.4K	$229.21M	$503.49K
3723	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3797	Povel Durev DUREV	$0.004944 ₿0.00000013	24.80	$470.19K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.4K ₿0	$470.19K ₿12.84	$470.19K ₿12.84
3809	Make TON Great Again MTONGA	$0.004641 ₿0.000000076	5.09	$464.11K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$16.4K ₿0	$464.11K ₿7.67	$464.11K ₿7.67
3923	Visa xStock VX	$424.35 ₿0.0055	0.05	$422.82K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.32 ₿0	$130.41M ₿1.47K	$422.82K ₿7.62
3941	PepsiCo xStock PEPX	$142.4 ₿0.0021	-1.15	$416.99K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.62K ₿0	$102.82M ₿1.38K	$416.99K ₿3.97
4015	TON FISH MEMECOIN FISH	$0.000000001294 ₿0.000000000000036	3.18	$389.49K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$276.37 ₿0	$529.12K ₿14.78	$389.49K ₿10.88
4021	Pfizer xStock PFEX	$30.48 ₿0.00037	1.02	$387.44K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$360.55K ₿0	$137.32M ₿1.6K	$387.44K ₿4.23
4128	Procter & Gamble xStock PGX	$166.73 ₿0.0022	-1.25	$355.34K ₿6.68	$169 ₿0.	$166.32 ₿0.	$23.09K ₿0	$117.37M ₿1.45K	$355.34K ₿6.68
4133	Blum BLUM	$0.0008785 ₿0.000000027	2.50	$354.99K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$33.51K ₿0	$851.99K ₿26.35	$354.99K ₿4.81
4142	Global X Copper Miners xStock COPXX	$74.89 ₿0.0012	3.71	$353.25K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.74 ₿0	$80.74M ₿1.23K	$353.25K ₿5.21
4176	BUDDY BEAR BUDDY	$0.03521	4.29	$352.13K	$0.04072 ₿0.	$0.03125 ₿0.	$10.02K ₿0	$352.13K	$352.13K
4248	AbbVie xStock ABBVX	$292.19 ₿0.0038	0.97	$330.24K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.18K ₿0	$127.02M ₿1.46K	$330.24K ₿3.78
4335	Paper Plane PLANE	$0.003157 ₿0.000000043	10.84	$309.35K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.56K ₿0	$309.35K ₿4.27	$309.35K ₿4.27
4431	LAMBO $LAMBO	$0.0002898 ₿0.000000010	9.52	$289.83K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.37K ₿0	$289.83K ₿10.55	$289.83K ₿10.55
4515	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4521	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4558	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4628	KingyTON KINGY	$0.02503 ₿0.00000049	3.97	$247.65K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$188.11 ₿0	$247.65K ₿4.89	$247.65K ₿0
4639	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.31K	$58.63 ₿0.	$58.61 ₿0.	$546.87 ₿0	$104.52M ₿679.08	$244.31K
4643	BUILD BUILD	$0.01001 ₿0.00000045	1.34	$242.92K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$265.96 ₿0	$1M ₿45.48	$242.92K ₿11.04
4650	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4692	Amocucinare AMORE	$0.0002433 ₿0.000000011	7.22	$233.61K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$231.21 ₿0	$233.61K ₿11.22	$233.61K ₿11.13
4785	PunkCity PUNK	$0.004401 ₿0.00000013	6.24	$216.87K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.47 ₿0	$219.12K ₿6.92	$216.87K ₿6.64
4829	Mastercard xStock MAX	$649.66 ₿0.0084	-0.72	$210.39K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.48K ₿0	$126.72M ₿1.57K	$210.39K ₿3.14
4837	NikolAI NIKO	$0.000209 ₿0.000000017	7.55	$209.02K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.57K ₿0	$209.02K ₿17.57	$209.02K ₿17.57
4915	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4920	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$199.58K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.84M ₿1.71K	$199.58K ₿3.83
4934	GOATS GOATS	$0.000009769 ₿0.0000000015	26.88	$190.41K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$786.13 ₿0	$190.41K ₿29.43	$190.41K ₿28.51
4945	Vida Global xStock VIDAX	$0.7726	3.26	$196.63K	$0.8674	$0.7215	$31.5K	$68.24M	$196.63K
4993	Spintria SP	$0.003709 ₿0.000000061	2.73	$191.28K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.29K ₿0	$3.3M ₿54.59	$191.28K ₿3.17
5015	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5148	PLATHO ATH	$0.001798	0.58	$173.59K	$0.001933	$0.001732	$182.98	$173.59K	$173.59K
5164	Long Capital LNG	$0.0001719 ₿0.0000000064	6.04	$171.98K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$634.58 ₿0	$171.98K ₿6.45	$171.98K ₿6.45
5298	sTONks STONKS	$0.005249 ₿0.000000055	-5.13	$157.49K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.1K ₿0	$157.49K ₿1.66	$157.49K ₿1.66
5364	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5375	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5424	Mittens MITTENS	$0.0001459 ₿0.0000000025	1.88	$145.98K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.05K ₿0	$145.98K ₿2.56	$145.98K ₿2.56
5517	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5637	Tony from TON TONY	$0.0001299 ₿0.0000000045	25.09	$129.98K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$8.89K ₿0	$129.98K ₿4.59	$129.98K ₿4.59
5660	DYOR Coin DYOR	$0.4277 ₿0.000010	2.31	$128.34K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.65 ₿0	$128.34K ₿3.09	$128.34K ₿3.09
5668	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5697	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.45	$125.5K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.21 ₿0	$39.44M ₿1.11K	$125.5K ₿1.74
5718	@BTC25 @BTC25	$0.000000000295 ₿0.0000000000000031	4.87	$124.22K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$101.82 ₿0	$124.22K ₿1.33	$124.22K ₿1.33
5777	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)