Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.95B ₿0	$181.2B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$26.33M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.21 ₿0.000025	-0.62	$3.44B ₿68.48K	$1.29 ₿0.	$1.16 ₿0.	$138.72M ₿0	$6.37B ₿130.97K	$3.44B ₿68.48K
46	Ethena ENA	$0.139 ₿0.0000012	-8.52	$1.88B ₿12.35K	$0.1515 ₿0.	$0.1371 ₿0.	$294.93M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
138	First Digital USD FDUSD	$0.996 ₿0.000015	-0.05	$282.7M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$82.53M ₿0	$282.7M ₿5.35K	$282.7M ₿5.35K
288	NVIDIA xStock NVDAX	$165.98 ₿0.0032	-6.11	$83.41M ₿551.6	$177.15 ₿0.	$153.93 ₿0.	$63.42M ₿0	$219.09M ₿3.04K	$83.41M ₿551.6
338	Tesla xStock TSLAX	$391.06 ₿0.0061	-0.47	$70.5M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.57M ₿0	$228.47M ₿3.23K	$70.5M ₿890.81
343	Alphabet xStock GOOGLX	$301.98 ₿0.0054	2.48	$68.99M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.8M ₿0	$193.44M ₿2.74K	$68.99M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-3.14	$52.42M ₿891.13	$0.000000000294 ₿0.	$0.00000000028 ₿0.	$1.43M ₿0	$119.58M ₿2.04K	$52.42M ₿891.13
586	Notcoin NOT	$0.0003228 ₿0.0000000058	-2.15	$32.07M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$4.1M ₿0	$33.05M ₿598.66	$32.07M ₿580.99
613	STON STON	$0.4384 ₿0.0000086	-3.47	$30.92M ₿323.71	$0.4599 ₿0.	$0.4374 ₿0.	$22.02K ₿0	$43.88M ₿864.39	$30.92M ₿323.71
700	Catizen CATI	$0.03729 ₿0.00000056	-1.32	$24.97M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.26M ₿0	$37.31M ₿567.02	$24.97M ₿257.29
724	Utya UTYA	$0.0235 ₿0.00000039	-1.38	$23.55M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$430.17K ₿0	$23.55M ₿396.9	$23.55M ₿396.9
930	Dogs DOGS	$0.00003013 ₿0.00000000059	-3.62	$15.58M ₿308.77	$0.00003121 ₿0.	$0.00002975 ₿0.	$2.66M ₿0	$16.59M ₿328.64	$15.58M ₿308.77
954	Capybobo PYBOBO	$0.0004188 ₿0.000000010	-21.62	$14.8M ₿317.77	$0.0005536 ₿0.	$0.0004139 ₿0.	$1.23M ₿0	$41.89M ₿1.02K	$14.8M ₿317.77
1056	Apple xStock AAPLX	$356.45 ₿0.0048	0.44	$12.42M ₿119.87	$360.07 ₿0.	$355.03 ₿0.	$5.65M ₿0	$238.18M ₿3.09K	$12.42M ₿119.87
1185	Meta xStock METAX	$626.48 ₿0.010	-2.24	$10.14M ₿83.31	$639.89 ₿0.	$621.98 ₿0.	$3.86M ₿0	$139.74M ₿2.19K	$10.14M ₿83.31
1200	Amazon xStock AMZNX	$268.97 ₿0.0037	1.05	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.74M ₿0	$149.71M ₿1.89K	$9.99M ₿97.72
1203	SK Hynix xStock SKHYX	$137.23 ₿0.0027	-5.15	$9.93M ₿26.62	$144.69 ₿0.	$133.87 ₿0.	$178.61K ₿0	$81.08M ₿963.75	$9.93M ₿26.62
1230	SIXSEVEN 67	$0.009468	0.29	$9.47M	$0.009793 ₿0.	$0.009218 ₿0.	$3.68K ₿0	$9.47M	$9.47M
1287	Hamster Kombat HMSTR	$0.0001341 ₿0.0000000030	1.39	$8.63M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.06M ₿0	$13.41M ₿305.39	$8.63M ₿196.59
1344	Microsoft xStock MSFTX	$530.11 ₿0.0059	1.30	$7.85M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$321.09K ₿0	$159.88M ₿1.74K	$7.85M ₿85.18
1376	Broadcom xStock AVGOX	$363.55 ₿0.0061	2.42	$7.5M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$150.04K ₿0	$104.81M ₿1.53K	$7.5M ₿24.12
1406	EVAA Protocol EVAA	$1.07 ₿0.000018	0.94	$7.11M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.78M ₿0	$53.71M ₿917.91	$7.11M ₿121.49
1554	TAC TAC	$0.0009012 ₿0.000000045	-5.52	$5.55M ₿213.31	$0.0009469 ₿0.	$0.0008899 ₿0.	$298.37K ₿0	$9.04M ₿456.65	$5.55M ₿213.31
1680	Resistance Dog REDO	$0.04537 ₿0.0000010	-3.08	$4.54M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$132.43K ₿0	$4.54M ₿107.18	$4.54M ₿107.18
1682	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1821	Hipo Governance Token HPO	$0.005033 ₿0.000000049	1.58	$3.79M ₿37.96	$0.005393 ₿0.	$0.004787 ₿0.	$367.78 ₿0	$4.8M ₿47.72	$3.79M ₿37.96
2068	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2148	00 Token 00	$0.006485 ₿0.000000059	-6.50	$2.45M ₿13.87	$0.007024 ₿0.	$0.006457 ₿0.	$19.96K ₿0	$6.49M ₿59.63	$2.45M ₿13.87
2200	Berkshire Hathaway xStock BRK.BX	$591.63 ₿0.0076	1.97	$2.31M ₿20.8	$601.69 ₿0.	$580.42 ₿0.	$185.83K ₿0	$117.58M ₿1.46K	$2.31M ₿20.8
2333	Herculis Gold Coin XAUH	$124.92	-3.53	$1.94M	$129.53	$123.86	$207.26K	$1.94M	$1.94M
2430	Not Pixel PX	$0.009443 ₿0.00000021	-2.47	$1.8M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$24.55K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2487	GAMEE GMEE	$0.0009369 ₿0.000000022	-3.69	$1.66M ₿31.26	$0.0009731 ₿0.	$0.0009192 ₿0.	$178.92K ₿0	$2.98M ₿72.87	$1.66M ₿31.26
2516	Storm Trade STORM	$0.004306 ₿0.000000087	0.95	$1.61M ₿31.67	$0.004531 ₿0.	$0.004127 ₿0.	$284.84K ₿0	$4.32M ₿87.56	$1.61M ₿31.67
2555	Groyper GROYP	$0.03207 ₿0.00000042	-13.08	$1.54M ₿21.19	$0.03932 ₿0.	$0.03286 ₿0.	$24.64K ₿0	$1.54M ₿21.19	$1.54M ₿21.19
2572	PinGo PINGO	$0.005176 ₿0.00000055	-5.10	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02065 ₿0.00000030	-1.60	$1.44M ₿21.14	$0.02097 ₿0.	$0.02059 ₿0.	$467.09K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2653	iShares Silver Trust xStock SLVX	$45.04	-5.38	$1.38M	$47.63 ₿0.	$44.99 ₿0.	$12.19K ₿0	$55.2M	$1.38M
2670	Eli Lilly xStock LLYX	$1,450.32 ₿0.017	2.00	$1.35M ₿8.84	$1,487.51 ₿0.	$1,420.15 ₿0.	$24.96K ₿0	$167.09M ₿1.99K	$1.35M ₿8.84
2706	Grm GRM	$0.000528 ₿0.000000017	4.18	$1.29M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.51K ₿0	$1.29M ₿43.82	$1.29M ₿43.82
2782	FORT Token FRT	$2.46	4.65	$1.21M	$2.62	$2.27	$3.33K	$1.21M	$1.21M
2823	Coca-Cola xStock KOX	$100.36 ₿0.0013	3.36	$1.17M ₿8.14	$100.43 ₿0.	$97.38 ₿0.	$35.2K ₿0	$146.52M ₿1.74K	$1.17M ₿8.14
2841	HyperGPT HGPT	$0.001273 ₿0.000000021	-3.85	$1.15M ₿19.13	$0.001326 ₿0.	$0.00126 ₿0.	$133.22K ₿0	$1.27M ₿21.15	$1.15M ₿19.13
2847	Hot Cherry CHERRY	$0.00001147 ₿0.00000000019	-1.14	$1.15M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$18.42K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2884	SOEX SOEX	$0.0034 ₿0.00000010	4.58	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.93K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2890	MOEW MOEW	$0.0001632 ₿0.0000000036	-4.06	$1.08M ₿24.36	$0.0001705 ₿0.	$0.0001627 ₿0.	$117.28K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3176	Chevron xStock CVXX	$214.64 ₿0.0027	1.31	$798.67K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.85K ₿0	$130.22M ₿1.57K	$798.67K ₿17.51
3346	Exxon Mobil xStock XOMX	$171.24 ₿0.0022	1.34	$679.79K ₿13.18	$171.25 ₿0.	$166.8 ₿0.	$1.37K ₿0	$133.22M ₿1.5K	$679.79K ₿13.18
3368	JetTon Games JETTON	$0.01659 ₿0.00000038	0.64	$668.99K ₿16.9	$0.01663 ₿0.	$0.01627 ₿0.	$70.84K ₿0	$1.16M ₿28.36	$668.99K ₿16.9
3421	Johnson & Johnson xStock JNJX	$285.23 ₿0.0039	4.10	$640.04K ₿5.2	$285.24 ₿0.	$273.99 ₿0.	$1.84K ₿0	$116.53M ₿1.48K	$640.04K ₿5.2
3432	Tower TOWER	$0.0001043 ₿0.0000000021	-2.03	$634.7K ₿13.18	$0.0001066 ₿0.	$0.0001034 ₿0.	$97.77K ₿0	$1.04M ₿21.68	$634.7K ₿13.18
3473	Vertus VERT	$0.001162 ₿0.000000011	5.05	$612.56K ₿5.81	$0.00119 ₿0.	$0.001093 ₿0.	$11.14K ₿0	$1.39M ₿13.23	$612.56K ₿5.81
3493	UnitedHealth xStock UNHX	$399.53 ₿0.0067	0.40	$600.87K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$31.94K ₿0	$149.68M ₿2.33K	$600.87K ₿6.62
3558	JPMorgan Chase xStock JPMX	$346.82 ₿0.0053	0.63	$564.72K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.19K ₿0	$106.14M ₿1.48K	$564.72K ₿5.52
3703	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3710	Moderna xStock MRNAX	$244.38	-1.47	$498.79K	$251.88	$235.23	$23.83K	$222.42M	$498.79K
3769	Make TON Great Again MTONGA	$0.004741 ₿0.000000076	-1.01	$474.59K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.28K ₿0	$474.59K ₿7.67	$474.59K ₿7.67
3895	Visa xStock VX	$425.24 ₿0.0055	0.68	$423.7K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$818.48 ₿0	$130.68M ₿1.47K	$423.7K ₿7.62
3929	PepsiCo xStock PEPX	$142.51 ₿0.0021	0.20	$416.57K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.13K ₿0	$102.91M ₿1.38K	$416.57K ₿3.97
3954	TON FISH MEMECOIN FISH	$0.000000001339 ₿0.000000000000036	0.96	$403.47K ₿10.88	$0.000000001434 ₿0.	$0.000000001271 ₿0.	$1K ₿0	$548.11K ₿14.78	$403.47K ₿10.88
3957	Povel Durev DUREV	$0.004218 ₿0.00000013	-15.40	$401.49K ₿12.84	$0.005297 ₿0.	$0.004292 ₿0.	$10.63K ₿0	$401.49K ₿12.84	$401.49K ₿12.84
3986	Pfizer xStock PFEX	$30.88 ₿0.00037	1.87	$392.02K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$339.64K ₿0	$138.94M ₿1.6K	$392.02K ₿4.23
4094	Procter & Gamble xStock PGX	$168.29 ₿0.0022	1.00	$358.66K ₿6.68	$168.51 ₿0.	$164.38 ₿0.	$20.73K ₿0	$118.46M ₿1.45K	$358.66K ₿6.68
4157	BUDDY BEAR BUDDY	$0.03443	-5.98	$344.62K	$0.03815 ₿0.	$0.03408 ₿0.	$3.25K ₿0	$344.62K	$344.62K
4158	Blum BLUM	$0.0008519 ₿0.000000027	-6.35	$344.24K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$40.01K ₿0	$826.2K ₿26.35	$344.24K ₿4.81
4182	Global X Copper Miners xStock COPXX	$71.74 ₿0.0012	-2.48	$339K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.42K ₿0	$77.35M ₿1.23K	$339K ₿5.21
4203	Paper Plane PLANE	$0.003403 ₿0.000000043	1.11	$333.78K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$8.66K ₿0	$333.78K ₿4.27	$333.78K ₿4.27
4208	AbbVie xStock ABBVX	$294.31 ₿0.0038	2.08	$332.66K ₿3.78	$296.35 ₿0.	$288.41 ₿0.	$20.11K ₿0	$127.94M ₿1.46K	$332.66K ₿3.78
4372	LAMBO $LAMBO	$0.0002962 ₿0.000000010	-8.84	$296.5K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.43K ₿0	$296.5K ₿10.55	$296.5K ₿10.55
4471	OPEN Tony OPEN	$0.00005449 ₿0.0000000011	-0.89	$272.66K ₿5.94	$0.00005707 ₿0.	$0.00005385 ₿0.	$2.64 ₿0	$272.66K ₿5.94	$272.66K ₿5.94
4495	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4560	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.11	$256.02K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$13.15 ₿0	$72.77M ₿1.14K	$256.02K ₿2.54
4599	KingyTON KINGY	$0.02533 ₿0.00000049	0.27	$250.5K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$170.36 ₿0	$250.5K ₿4.89	$250.5K ₿0
4612	PayPal xStock PYPLX	$59.04 ₿0.00065	0.72	$246.05K	$59.05 ₿0.	$58.62 ₿0.	$1.56K ₿0	$105.27M ₿679.08	$246.05K
4641	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4656	BUILD BUILD	$0.009894 ₿0.00000045	-2.48	$239.91K ₿11.04	$0.01039 ₿0.	$0.009585 ₿0.	$394.66 ₿0	$988.78K ₿45.48	$239.91K ₿11.04
4706	Amocucinare AMORE	$0.0002405 ₿0.000000011	-2.93	$230.74K ₿11.13	$0.0002558 ₿0.	$0.0002393 ₿0.	$36.96 ₿0	$230.74K ₿11.22	$230.74K ₿11.13
4717	PunkCity PUNK	$0.004602 ₿0.00000013	1.90	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4791	Mastercard xStock MAX	$657.69 ₿0.0084	0.36	$213.32K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$28.14K ₿0	$128.28M ₿1.57K	$213.32K ₿3.14
4871	NikolAI NIKO	$0.0002009 ₿0.000000017	-3.96	$200.95K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.76K ₿0	$200.95K ₿17.57	$200.95K ₿17.57
4874	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4884	Merck xStock MRKX	$148.34 ₿0.0019	1.01	$199.81K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.58 ₿0	$144.27M ₿1.71K	$199.81K ₿3.83
4923	Spintria SP	$0.003773 ₿0.000000061	-1.21	$194.42K ₿3.17	$0.004039 ₿0.	$0.003641 ₿0.	$9.18K ₿0	$3.35M ₿54.59	$194.42K ₿3.17
4985	Vida Global xStock VIDAX	$0.7299	-1.94	$186.97K	$0.8011	$0.7129	$12.45K	$64.52M	$186.97K
5080	PLATHO ATH	$0.00183	-3.25	$176.81K	$0.001991	$0.001771	$57.34	$176.81K	$176.81K
5122	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	-8.81	$172.44K ₿1.47	$19.76 ₿0.	$17.88 ₿0.	$606.76 ₿0	$66.72M ₿1.09K	$172.44K ₿1.47
5182	Long Capital LNG	$0.0001655 ₿0.0000000064	-6.37	$165.64K ₿6.45	$0.0001853 ₿0.	$0.0001684 ₿0.	$354.8 ₿0	$165.64K ₿6.45	$165.64K ₿6.45
5229	sTONks STONKS	$0.005385 ₿0.000000055	-7.74	$161.71K ₿1.66	$0.005829 ₿0.	$0.004998 ₿0.	$1.52K ₿0	$161.71K ₿1.66	$161.71K ₿1.66
5325	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5336	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5467	TON Cats Jetton CATS	$0.00002072 ₿0.00000000045	0	$138.46K ₿3.06	$0.00002235 ₿0.	$0.00002076 ₿0.	$7.5 ₿0	$138.46K ₿3.06	$138.46K ₿3.06
5470	Tony from TON TONY	$0.0001379 ₿0.0000000045	-6.45	$138.33K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$3.27K ₿0	$138.33K ₿4.59	$138.33K ₿4.59
5479	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5483	Mittens MITTENS	$0.0001371 ₿0.0000000025	-13.96	$137.5K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$9.32K ₿0	$137.5K ₿2.56	$137.5K ₿2.56
5600	DYOR Coin DYOR	$0.431 ₿0.000010	-2.64	$129.21K ₿3.09	$0.4691 ₿0.	$0.4212 ₿0.	$121.91 ₿0	$129.21K ₿3.09	$129.21K ₿3.09
5614	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	0.42	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5618	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.75K	$13.39 ₿0.	$13.39 ₿0.	$372.48 ₿0	$106.51M ₿953.92	$127.75K
5655	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	3.85	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.59 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5884	DIAMOND HANDS DIAMOND	$0.0001121 ₿0.0000000047	-1.93	$112.22K ₿4.73	$0.0001199 ₿0.	$0.0001091 ₿0.	$3.72 ₿0	$112.22K ₿4.73	$112.22K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)