Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.72B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.23M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.18 ₿0.000025	4.93	$3.37B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$152.01M ₿0	$6.23B ₿130.97K	$3.37B ₿68.48K
44	Ethena ENA	$0.1455 ₿0.0000012	-4.18	$1.96B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$224.06M ₿0	$2.18B ₿19.37K	$1.96B ₿12.35K
137	First Digital USD FDUSD	$0.9963 ₿0.000015	0.01*	$282.79M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.48M ₿0	$282.79M ₿5.35K	$282.79M ₿5.35K
342	Tesla xStock TSLAX	$386.46 ₿0.0061	1.42	$69.79M ₿890.81	$394.71 ₿0.	$382.37 ₿0.	$6.81M ₿0	$225.82M ₿3.23K	$69.79M ₿890.81
348	NVIDIA xStock NVDAX	$160.45 ₿0.0032	-5.93	$68.43M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$27.08M ₿0	$184.81M ₿3.04K	$68.43M ₿551.6
350	Alphabet xStock GOOGLX	$294.43 ₿0.0054	1.86	$68.32M ₿398.81	$297.3 ₿0.	$290.11 ₿0.	$3.73M ₿0	$188.68M ₿2.74K	$68.32M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000289 ₿0.0000000000000048	-1.48	$53.19M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.44M ₿0	$121.33M ₿2.04K	$53.19M ₿891.13
592	Notcoin NOT	$0.0003219 ₿0.0000000058	-3.22	$31.98M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.39M ₿0	$32.96M ₿598.66	$31.98M ₿580.99
601	STON STON	$0.4475 ₿0.0000086	8.78	$31.53M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.29K ₿0	$44.75M ₿864.39	$31.53M ₿323.71
711	Catizen CATI	$0.03706 ₿0.00000056	-3.27	$24.79M ₿257.29	$0.0383 ₿0.	$0.03634 ₿0.	$1.08M ₿0	$37.04M ₿567.02	$24.79M ₿257.29
739	Utya UTYA	$0.02274 ₿0.00000039	25.38	$22.75M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$539.8K ₿0	$22.75M ₿396.9	$22.75M ₿396.9
900	Capybobo PYBOBO	$0.0004626 ₿0.000000010	6.34	$16.35M ₿317.77	$0.000608 ₿0.	$0.0004387 ₿0.	$2.09M ₿0	$46.26M ₿1.02K	$16.35M ₿317.77
936	Dogs DOGS	$0.0000304 ₿0.00000000059	-4.89	$15.71M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.51M ₿0	$16.72M ₿328.64	$15.71M ₿308.77
1063	Apple xStock AAPLX	$356.48 ₿0.0048	2.11	$12.37M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.4M ₿0	$237.87M ₿3.09K	$12.37M ₿119.87
1191	Meta xStock METAX	$626.15 ₿0.010	-3.15	$10.12M ₿83.31	$652.92 ₿0.	$624.36 ₿0.	$2.45M ₿0	$139.67M ₿2.19K	$10.12M ₿83.31
1192	SK Hynix xStock SKHYX	$139.73 ₿0.0027	4.72	$10.1M ₿26.62	$145.63 ₿0.	$135.17 ₿0.	$176.17K ₿0	$82.56M ₿963.75	$10.1M ₿26.62
1206	Amazon xStock AMZNX	$266.62 ₿0.0037	-2.01	$9.9M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.36M ₿0	$148.31M ₿1.89K	$9.9M ₿97.72
1249	SIXSEVEN 67	$0.009276	3.14	$9.28M	$0.009639 ₿0.	$0.008969 ₿0.	$3.28K ₿0	$9.28M	$9.28M
1303	Hamster Kombat HMSTR	$0.0001312 ₿0.0000000030	1.05	$8.45M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.13M ₿305.39	$8.45M ₿196.59
1360	Microsoft xStock MSFTX	$522.33 ₿0.0059	-2.55	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$518.27K ₿0	$157.54M ₿1.74K	$7.73M ₿85.18
1394	Broadcom xStock AVGOX	$352.32 ₿0.0061	4.41	$7.28M ₿24.12	$360.23 ₿0.	$336.77 ₿0.	$104.57K ₿0	$101.57M ₿1.53K	$7.28M ₿24.12
1423	EVAA Protocol EVAA	$1.06 ₿0.000018	-2.53	$6.99M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.3M ₿0	$52.82M ₿917.91	$6.99M ₿121.49
1551	TAC TAC	$0.0009193 ₿0.000000045	-2.42	$5.66M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$314.53K ₿0	$9.22M ₿456.65	$5.66M ₿213.31
1691	Resistance Dog REDO	$0.04582 ₿0.0000010	11.79	$4.58M ₿107.18	$0.04915 ₿0.	$0.03988 ₿0.	$145.38K ₿0	$4.58M ₿107.18	$4.58M ₿107.18
1702	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1838	Hipo Governance Token HPO	$0.004939 ₿0.000000049	9.26	$3.73M ₿37.96	$0.005058 ₿0.	$0.004512 ₿0.	$515.89 ₿0	$4.71M ₿47.72	$3.73M ₿37.96
2075	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2105	00 Token 00	$0.006829 ₿0.000000059	-2.14	$2.58M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.39K ₿0	$6.83M ₿59.63	$2.58M ₿13.87
2231	Berkshire Hathaway xStock BRK.BX	$589.4 ₿0.0076	0.83	$2.24M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$167.41K ₿0	$117.14M ₿1.46K	$2.24M ₿20.8
2336	Herculis Gold Coin XAUH	$128.41	-1.18	$1.99M	$130.61	$127.77	$28.58K	$1.99M	$1.99M
2435	Not Pixel PX	$0.009524 ₿0.00000021	3.57	$1.79M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$9.85K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2489	GAMEE GMEE	$0.0009512 ₿0.000000022	-0.05	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$192.15K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2496	Groyper GROYP	$0.03496 ₿0.00000042	13.68	$1.67M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$38.29K ₿0	$1.67M ₿21.19	$1.67M ₿21.19
2558	Storm Trade STORM	$0.004167 ₿0.000000087	4.02	$1.55M ₿31.67	$0.004332 ₿0.	$0.004 ₿0.	$291.48K ₿0	$4.17M ₿87.56	$1.55M ₿31.67
2590	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2612	PirateCash PIRATE	$0.02089 ₿0.00000030	-0.28	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$369.73K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2624	iShares Silver Trust xStock SLVX	$47.32	-1.00	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.44K ₿0	$57.99M	$1.44M
2688	Eli Lilly xStock LLYX	$1,440.25 ₿0.017	0.49	$1.33M ₿8.84	$1,441.12 ₿0.	$1,411.88 ₿0.	$27.48K ₿0	$165.92M ₿1.99K	$1.33M ₿8.84
2719	Grm GRM	$0.0005343 ₿0.000000017	10.65	$1.3M ₿43.82	$0.0005375 ₿0.	$0.000481 ₿0.	$4.42K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2824	FORT Token FRT	$2.39	5.77	$1.18M	$3.44	$2.23	$11.86K	$1.18M	$1.18M
2829	HyperGPT HGPT	$0.0013 ₿0.000000021	0.34	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.72K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2838	Coca-Cola xStock KOX	$99.91 ₿0.0013	2.55	$1.16M ₿8.14	$99.9 ₿0.	$96.27 ₿0.	$36.31K ₿0	$145.85M ₿1.74K	$1.16M ₿8.14
2872	MOEW MOEW	$0.0001675 ₿0.0000000036	-3.51	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001673 ₿0.	$122.99K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2939	Hot Cherry CHERRY	$0.00001032 ₿0.00000000019	0.22	$1.03M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.46K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
2941	SOEX SOEX	$0.003211 ₿0.00000010	-0.99	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.04K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3185	Chevron xStock CVXX	$218.33 ₿0.0027	1.12	$812.47K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$236.14 ₿0	$132.45M ₿1.57K	$812.47K ₿17.51
3378	Exxon Mobil xStock XOMX	$169.58 ₿0.0022	1.73	$673.05K ₿13.18	$169.59 ₿0.	$166.58 ₿0.	$883.75 ₿0	$131.93M ₿1.5K	$673.05K ₿13.18
3401	JetTon Games JETTON	$0.01642 ₿0.00000038	2.68	$662.07K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.46K ₿0	$1.15M ₿28.36	$662.07K ₿16.9
3432	Tower TOWER	$0.0001058 ₿0.0000000021	0.21	$643.57K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$104.51K ₿0	$1.06M ₿21.68	$643.57K ₿13.18
3473	Johnson & Johnson xStock JNJX	$275.4 ₿0.0039	-2.20	$619.02K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.25 ₿0	$112.52M ₿1.48K	$619.02K ₿5.2
3489	UnitedHealth xStock UNHX	$406.32 ₿0.0067	0.34	$611.28K ₿6.62	$406.71 ₿0.	$395.92 ₿0.	$27.76K ₿0	$152.22M ₿2.33K	$611.28K ₿6.62
3492	Vertus VERT	$0.001158 ₿0.000000011	6.66	$610.74K ₿5.81	$0.00116 ₿0.	$0.001084 ₿0.	$11.14K ₿0	$1.39M ₿13.23	$610.74K ₿5.81
3599	JPMorgan Chase xStock JPMX	$345.12 ₿0.0053	-1.71	$561.96K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.43 ₿0	$105.62M ₿1.48K	$561.96K ₿5.52
3718	Moderna xStock MRNAX	$251.87	0.02	$503.55K	$253.44	$245.56	$1.4K	$229.24M	$503.55K
3721	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3792	Povel Durev DUREV	$0.004947 ₿0.00000013	25.86	$470.44K ₿12.84	$0.00514 ₿0.	$0.003917 ₿0.	$16.41K ₿0	$470.44K ₿12.84	$470.44K ₿12.84
3809	Make TON Great Again MTONGA	$0.004644 ₿0.000000076	9.79	$464.43K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.56K ₿0	$464.43K ₿7.67	$464.43K ₿7.67
3925	Visa xStock VX	$424.41 ₿0.0055	1.71	$422.87K ₿7.62	$459.69 ₿0.	$418.15 ₿0.	$731.36 ₿0	$130.42M ₿1.47K	$422.87K ₿7.62
3942	PepsiCo xStock PEPX	$142.36 ₿0.0021	-1.17	$416.87K ₿3.97	$144.77 ₿0.	$141.29 ₿0.	$15.25K ₿0	$102.79M ₿1.38K	$416.87K ₿3.97
4010	TON FISH MEMECOIN FISH	$0.000000001298 ₿0.000000000000036	5.14	$390.72K ₿10.88	$0.00000000137 ₿0.	$0.00000000123 ₿0.	$200.2 ₿0	$530.78K ₿14.78	$390.72K ₿10.88
4017	Pfizer xStock PFEX	$30.61 ₿0.00037	-0.54	$388.52K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$353.01K ₿0	$137.7M ₿1.6K	$388.52K ₿4.23
4130	Procter & Gamble xStock PGX	$166.76 ₿0.0022	-1.28	$355.41K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$22.84K ₿0	$117.39M ₿1.45K	$355.41K ₿6.68
4139	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.3K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.77 ₿0	$80.76M ₿1.23K	$353.3K ₿5.21
4141	BUDDY BEAR BUDDY	$0.03525	12.22	$352.58K	$0.04072 ₿0.	$0.03131 ₿0.	$8.69K ₿0	$352.58K	$352.58K
4142	Blum BLUM	$0.0008724 ₿0.000000027	3.45	$352.51K ₿4.81	$0.0009393 ₿0.	$0.0008324 ₿0.	$34.56K ₿0	$846.05K ₿26.35	$352.51K ₿4.81
4248	AbbVie xStock ABBVX	$291.97 ₿0.0038	0.96	$329.99K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.77K ₿0	$126.92M ₿1.46K	$329.99K ₿3.78
4334	Paper Plane PLANE	$0.003159 ₿0.000000043	12.06	$309.57K ₿4.27	$0.003683 ₿0.	$0.002808 ₿0.	$7.14K ₿0	$309.57K ₿4.27	$309.57K ₿4.27
4443	LAMBO $LAMBO	$0.000286 ₿0.000000010	9.51	$286.09K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.43K ₿0	$286.09K ₿10.55	$286.09K ₿10.55
4521	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4527	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4557	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4618	KingyTON KINGY	$0.02504 ₿0.00000049	5.70	$247.81K ₿0	$0.02613 ₿0.	$0.02362 ₿0.	$188.16 ₿0	$247.81K ₿4.89	$247.81K ₿0
4636	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4646	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4670	BUILD BUILD	$0.009749 ₿0.00000045	-1.43	$236.57K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$424.53 ₿0	$974.98K ₿45.48	$236.57K ₿11.04
4685	Amocucinare AMORE	$0.0002434 ₿0.000000011	8.11	$233.78K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$231.37 ₿0	$233.78K ₿11.22	$233.78K ₿11.13
4787	PunkCity PUNK	$0.004401 ₿0.00000013	7.41	$216.84K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.47 ₿0	$219.09K ₿6.92	$216.84K ₿6.64
4813	Mastercard xStock MAX	$658.19 ₿0.0084	0.27	$213.15K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.51K ₿0	$128.38M ₿1.57K	$213.15K ₿3.14
4842	NikolAI NIKO	$0.000209 ₿0.000000017	5.03	$209.09K ₿17.57	$0.0002099 ₿0.	$0.000191 ₿0.	$2.26K ₿0	$209.09K ₿17.57	$209.09K ₿17.57
4905	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4925	GOATS GOATS	$0.00001015 ₿0.0000000015	26.87	$198.01K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.42 ₿0	$198.01K ₿29.43	$198.01K ₿28.51
4928	Merck xStock MRKX	$145.43 ₿0.0019	0	$197.62K ₿3.83	$148.39 ₿0.	$145.43 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
4931	Vida Global xStock VIDAX	$0.7756	3.72	$197.55K	$0.8674	$0.7215	$31.79K	$68.55M	$197.55K
4996	Spintria SP	$0.003693 ₿0.000000061	4.22	$190.46K ₿3.17	$0.003948 ₿0.	$0.003532 ₿0.	$9.14K ₿0	$3.28M ₿54.59	$190.46K ₿3.17
5010	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5141	PLATHO ATH	$0.001799	3.30	$173.71K	$0.001933	$0.001735	$181.3	$173.71K	$173.71K
5166	Long Capital LNG	$0.0001707 ₿0.0000000064	12.69	$170.79K ₿6.45	$0.0001933 ₿0.	$0.0001509 ₿0.	$686.64 ₿0	$170.79K ₿6.45	$170.79K ₿6.45
5290	sTONks STONKS	$0.005253 ₿0.000000055	-6.05	$157.6K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.08K ₿0	$157.6K ₿1.66	$157.6K ₿1.66
5352	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5369	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5444	Mittens MITTENS	$0.0001427 ₿0.0000000025	0.38	$142.73K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5K ₿0	$142.73K ₿2.56	$142.73K ₿2.56
5503	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5579	Tony from TON TONY	$0.0001336 ₿0.0000000045	32.52	$133.7K ₿4.59	$0.0001555 ₿0.	$0.0001005 ₿0.	$9.15K ₿0	$133.7K ₿4.59	$133.7K ₿4.59
5651	DYOR Coin DYOR	$0.428 ₿0.000010	3.71	$128.43K ₿3.09	$0.4634 ₿0.	$0.4127 ₿0.	$69.7 ₿0	$128.43K ₿3.09	$128.43K ₿3.09
5657	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5695	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.46	$125.52K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.25 ₿0	$39.45M ₿1.11K	$125.52K ₿1.74
5713	@BTC25 @BTC25	$0.000000000295 ₿0.0000000000000031	4.91	$124.31K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$2.43 ₿0	$124.31K ₿1.33	$124.31K ₿1.33
5770	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)