Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$54.12B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.02M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-5.73	$3.09B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$47.34M ₿0	$5.71B ₿130.97K	$3.09B ₿68.48K
47	Ethena ENA	$0.1313 ₿0.0000012	-3.55	$1.77B ₿12.35K	$0.1422 ₿0.	$0.1285 ₿0.	$347.05M ₿0	$1.97B ₿19.37K	$1.77B ₿12.35K
136	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.03	$280.55M ₿5.35K	$0.9964 ₿0.	$0.9954 ₿0.	$101.05M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
263	NVIDIA xStock NVDAX	$162.28 ₿0.0032	-0.83	$94.92M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$32.71M ₿0	$233.98M ₿3.04K	$94.92M ₿551.6
335	Tesla xStock TSLAX	$387.85 ₿0.0061	-2.18	$68.84M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.83M ₿0	$226.64M ₿3.23K	$68.84M ₿890.81
343	Alphabet xStock GOOGLX	$293.77 ₿0.0054	-1.95	$66.6M ₿398.81	$304.69 ₿0.	$293.17 ₿0.	$4.26M ₿0	$188.26M ₿2.74K	$66.6M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000272 ₿0.0000000000000048	-1.21	$50.04M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.7M ₿0	$114.14M ₿2.04K	$50.04M ₿891.13
566	Notcoin NOT	$0.0003294 ₿0.0000000058	0.83	$32.76M ₿580.99	$0.0003469 ₿0.	$0.0003223 ₿0.	$4.17M ₿0	$33.76M ₿598.66	$32.76M ₿580.99
607	STON STON	$0.4262 ₿0.0000086	-2.21	$30.03M ₿323.71	$0.4423 ₿0.	$0.4192 ₿0.	$12.01K ₿0	$42.62M ₿864.39	$30.03M ₿323.71
712	Catizen CATI	$0.03531 ₿0.00000056	-4.19	$23.64M ₿257.29	$0.03733 ₿0.	$0.03477 ₿0.	$1.23M ₿0	$35.32M ₿567.02	$23.64M ₿257.29
739	Utya UTYA	$0.02196 ₿0.00000039	-1.89	$21.96M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$363.01K ₿0	$21.96M ₿396.9	$21.96M ₿396.9
918	Dogs DOGS	$0.00002977 ₿0.00000000059	-3.80	$15.39M ₿308.77	$0.00003117 ₿0.	$0.00002907 ₿0.	$2.93M ₿0	$16.38M ₿328.64	$15.39M ₿308.77
956	Capybobo PYBOBO	$0.0004024 ₿0.000000010	-5.21	$14.22M ₿317.77	$0.0004286 ₿0.	$0.0004 ₿0.	$480.54K ₿0	$40.24M ₿1.02K	$14.22M ₿317.77
1029	Apple xStock AAPLX	$356.94 ₿0.0048	-0.06	$12.48M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.9M ₿0	$238.3M ₿3.09K	$12.48M ₿119.87
1154	Meta xStock METAX	$640.23 ₿0.010	2.57	$10.37M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$4.63M ₿0	$142.81M ₿2.19K	$10.37M ₿83.31
1194	Amazon xStock AMZNX	$264.18 ₿0.0037	-1.01	$9.74M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$4.09M ₿0	$146.95M ₿1.89K	$9.74M ₿97.72
1206	SK Hynix xStock SKHYX	$130.21 ₿0.0027	-2.94	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$240.78K ₿0	$76.93M ₿963.75	$9.52M ₿26.62
1222	Hamster Kombat HMSTR	$0.0001438 ₿0.0000000030	5.59	$9.26M ₿196.59	$0.0001463 ₿0.	$0.0001359 ₿0.	$5.43M ₿0	$14.38M ₿305.39	$9.26M ₿196.59
1264	SIXSEVEN 67	$0.008706	-3.81	$8.71M	$0.009123 ₿0.	$0.00857 ₿0.	$1.22K ₿0	$8.71M	$8.71M
1332	Microsoft xStock MSFTX	$524.97 ₿0.0059	0.56	$7.82M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.59M ₿0	$158.33M ₿1.74K	$7.82M ₿85.18
1348	TAC TAC	$0.001221 ₿0.000000045	36.45	$7.52M ₿213.31	$0.001482 ₿0.	$0.0009009 ₿0.	$13.31M ₿0	$12.26M ₿456.65	$7.52M ₿213.31
1363	EVAA Protocol EVAA	$1.11 ₿0.000018	4.79	$7.34M ₿121.49	$1.11 ₿0.	$1.06 ₿0.	$1.25M ₿0	$55.48M ₿917.91	$7.34M ₿121.49
1389	Broadcom xStock AVGOX	$341.63 ₿0.0061	-5.46	$7.07M ₿24.12	$361.36 ₿0.	$339.16 ₿0.	$5.41M ₿0	$98.49M ₿1.53K	$7.07M ₿24.12
1665	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1738	Resistance Dog REDO	$0.03995 ₿0.0000010	-3.08	$4M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$64.71K ₿0	$4M ₿107.18	$4M ₿107.18
1818	Hipo Governance Token HPO	$0.004821 ₿0.000000049	-0.98	$3.64M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$970.38 ₿0	$4.6M ₿47.72	$3.64M ₿37.96
2037	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2137	00 Token 00	$0.006341 ₿0.000000059	-0.02	$2.39M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$19.12K ₿0	$6.34M ₿59.63	$2.39M ₿13.87
2164	Berkshire Hathaway xStock BRK.BX	$590.17 ₿0.0076	-0.13	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$130.9K ₿0	$117.29M ₿1.46K	$2.31M ₿20.8
2308	Herculis Gold Coin XAUH	$124.72	-0.36	$1.93M	$125.46	$124.49	$146.7K	$1.93M	$1.93M
2365	Not Pixel PX	$0.009584 ₿0.00000021	0.19	$1.8M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.56K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2508	GAMEE GMEE	$0.0008762 ₿0.000000022	-2.51	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$227.49K ₿0	$2.79M ₿72.87	$1.55M ₿31.26
2551	PinGo PINGO	$0.005097 ₿0.00000055	-1.52	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2575	Storm Trade STORM	$0.00387 ₿0.000000087	-6.48	$1.44M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$282.81K ₿0	$3.87M ₿87.56	$1.44M ₿31.67
2577	iShares Silver Trust xStock SLVX	$44.53	-1.38	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2582	PirateCash PIRATE	$0.02048 ₿0.00000030	-0.13	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$266.57K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2630	Groyper GROYP	$0.02847 ₿0.00000042	-7.84	$1.36M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$18.77K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2648	Eli Lilly xStock LLYX	$1,429.74 ₿0.017	-0.08	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$17.34K ₿0	$164.85M ₿1.99K	$1.33M ₿8.84
2784	Grm GRM	$0.0004796 ₿0.000000017	-7.46	$1.17M ₿43.82	$0.0005268 ₿0.	$0.000468 ₿0.	$1.21K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2791	Coca-Cola xStock KOX	$100.24 ₿0.0013	2.61	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$36.08K ₿0	$146.33M ₿1.74K	$1.16M ₿8.14
2843	HyperGPT HGPT	$0.001214 ₿0.000000021	-4.07	$1.1M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$94.72K ₿0	$1.21M ₿21.15	$1.1M ₿19.13
2846	SOEX SOEX	$0.0034 ₿0.00000010	0.15	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.28K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2900	Hot Cherry CHERRY	$0.0000104 ₿0.00000000019	1.83	$1.04M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$16.32K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2919	FORT Token FRT	$2.07	-9.01	$1.02M	$2.31	$2.06	$1.65K	$1.02M	$1.02M
2923	MOEW MOEW	$0.0001535 ₿0.0000000036	-2.01	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$127.8K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
3111	Chevron xStock CVXX	$221.96 ₿0.0027	4.02	$825.71K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3309	Exxon Mobil xStock XOMX	$171.6 ₿0.0022	-0.45	$682.63K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$293.49 ₿0	$134.09M ₿1.5K	$682.63K ₿13.18
3381	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3390	JetTon Games JETTON	$0.01569 ₿0.00000038	-0.01	$632.75K ₿16.9	$0.01627 ₿0.	$0.01539 ₿0.	$59.1K ₿0	$1.1M ₿28.36	$632.75K ₿16.9
3419	Tower TOWER	$0.000102 ₿0.0000000021	0.08	$620.49K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$93.67K ₿0	$1.02M ₿21.68	$620.49K ₿13.18
3442	UnitedHealth xStock UNHX	$403.86 ₿0.0067	1.04	$607.04K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$21.68K ₿0	$151.3M ₿2.33K	$607.04K ₿6.62
3469	Vertus VERT	$0.001119 ₿0.000000011	-1.99	$590.38K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.78K ₿0	$1.34M ₿13.23	$590.38K ₿5.81
3488	JPMorgan Chase xStock JPMX	$357.48 ₿0.0053	-0.41	$582.08K ₿5.52	$357.48 ₿0.	$339.69 ₿0.	$102.23 ₿0	$109.4M ₿1.48K	$582.08K ₿5.52
3643	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3736	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3869	Visa xStock VX	$419.51 ₿0.0055	-1.21	$417.79K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$1.69K ₿0	$128.92M ₿1.47K	$417.79K ₿7.62
4022	Povel Durev DUREV	$0.00388 ₿0.00000013	-5.18	$368.98K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$506.46 ₿0	$368.98K ₿12.84	$368.98K ₿12.84
4026	Make TON Great Again MTONGA	$0.00368 ₿0.000000076	-16.42	$368.02K ₿7.67	$0.004469 ₿0.	$0.003652 ₿0.	$2.91K ₿0	$368.02K ₿7.67	$368.02K ₿7.67
4047	Pfizer xStock PFEX	$28.32 ₿0.00037	-7.29	$359.46K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$309.99K ₿0	$127.4M ₿1.6K	$359.46K ₿4.23
4048	Procter & Gamble xStock PGX	$168.29 ₿0.0022	0.13	$358.57K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$17.28K ₿0	$118.46M ₿1.45K	$358.57K ₿6.68
4078	PepsiCo xStock PEPX	$144.7 ₿0.0021	1.13	$351.74K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$16.94K ₿0	$104.48M ₿1.38K	$351.74K ₿3.97
4099	TON FISH MEMECOIN FISH	$0.000000001147 ₿0.000000000000036	-9.14	$345.18K ₿10.88	$0.000000001285 ₿0.	$0.000000001116 ₿0.	$109.13 ₿0	$468.92K ₿14.78	$345.18K ₿10.88
4154	AbbVie xStock ABBVX	$293.51 ₿0.0038	0.04	$331.76K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$12.42K ₿0	$127.59M ₿1.46K	$331.76K ₿3.78
4155	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.25K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4226	Blum BLUM	$0.0007812 ₿0.000000027	-5.41	$315.64K ₿4.81	$0.0008449 ₿0.	$0.0007571 ₿0.	$22.31K ₿0	$757.56K ₿26.35	$315.64K ₿4.81
4305	Paper Plane PLANE	$0.003037 ₿0.000000043	-11.26	$297.6K ₿4.27	$0.003474 ₿0.	$0.002964 ₿0.	$800.78 ₿0	$297.6K ₿4.27	$297.6K ₿4.27
4349	BUDDY BEAR BUDDY	$0.02899	-4.91	$289.97K	$0.03171 ₿0.	$0.02832 ₿0.	$1.93K ₿0	$289.97K	$289.97K
4425	LAMBO $LAMBO	$0.0002705 ₿0.000000010	-7.24	$270.52K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$323.43 ₿0	$270.52K ₿10.55	$270.52K ₿10.55
4440	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4511	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4612	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4614	KingyTON KINGY	$0.0234 ₿0.00000049	-4.44	$231.53K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$281.77 ₿0	$231.53K ₿4.89	$231.53K ₿0
4649	BUILD BUILD	$0.009319 ₿0.00000045	-1.67	$226.12K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$306.13 ₿0	$931.95K ₿45.48	$226.12K ₿11.04
4654	Amocucinare AMORE	$0.0002347 ₿0.000000011	0.09	$225.35K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.13K ₿0	$225.35K ₿11.22	$225.35K ₿11.13
4722	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4738	Mastercard xStock MAX	$651.72 ₿0.0084	0.05	$210.1K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$17.2K ₿0	$127.12M ₿1.57K	$210.1K ₿3.14
4813	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4822	Merck xStock MRKX	$147.96 ₿0.0019	-0.25	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4885	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4888	Vida Global xStock VIDAX	$0.7405	5.62	$190.37K	$0.7626	$0.6978	$15.79K	$65.45M	$190.37K
4891	NikolAI NIKO	$0.00019 ₿0.000000017	-8.00	$190.02K ₿17.57	$0.000206 ₿0.	$0.0001829 ₿0.	$2.12K ₿0	$190.02K ₿17.57	$190.02K ₿17.57
5002	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5033	Spintria SP	$0.003307 ₿0.000000061	-8.56	$170.59K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.12K ₿0	$2.94M ₿54.59	$170.59K ₿3.17
5153	PLATHO ATH	$0.001644	-7.46	$158.77K	$0.001805	$0.001606	$4.56	$158.77K	$158.77K
5185	Long Capital LNG	$0.0001564 ₿0.0000000064	-9.36	$156.53K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$686.83 ₿0	$156.53K ₿6.45	$156.53K ₿6.45
5232	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5245	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5381	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5424	Mittens MITTENS	$0.0001348 ₿0.0000000025	-6.13	$134.85K ₿2.56	$0.0001473 ₿0.	$0.0001288 ₿0.	$1.29K ₿0	$134.85K ₿2.56	$134.85K ₿2.56
5471	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5505	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5583	GOATS GOATS	$0.000006289 ₿0.0000000015	-8.28	$122.65K ₿28.51	$0.00000679 ₿0.	$0.000005239 ₿0.	$198.52 ₿0	$122.65K ₿29.43	$122.65K ₿28.51
5648	DYOR Coin DYOR	$0.3937 ₿0.000010	-4.06	$118.11K ₿3.09	$0.4165 ₿0.	$0.3831 ₿0.	$140.64 ₿0	$118.11K ₿3.09	$118.11K ₿3.09
5723	@BTC25 @BTC25	$0.000000000269 ₿0.0000000000000031	-4.40	$113.03K ₿1.33	$0.00000000029 ₿0.	$0.000000000263 ₿0.	$44.62 ₿0	$113.03K ₿1.33	$113.03K ₿1.33
5786	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.05	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5831	sTONks STONKS	$0.003547 ₿0.000000055	-31.15	$106.44K ₿1.66	$0.00523 ₿0.	$0.003446 ₿0.	$2.48K ₿0	$106.44K ₿1.66	$106.44K ₿1.66
5842	GOVNO GOVNO	$0.1356 ₿0.0000048	0	$105.54K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$41.79 ₿0	$105.54K ₿3.63	$105.54K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)