Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.01*	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$53.93B ₿0	$180.76B ₿2.93M	$175.29B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$28.72M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-6.55	$3.01B ₿68.48K	$1.13 ₿0.	$1.03 ₿0.	$49.03M ₿0	$5.57B ₿130.97K	$3.01B ₿68.48K
51	Ethena ENA	$0.119 ₿0.0000012	-12.90	$1.61B ₿12.35K	$0.1375 ₿0.	$0.1181 ₿0.	$299.73M ₿0	$1.79B ₿19.37K	$1.61B ₿12.35K
132	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.04	$280.57M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$116.39M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
260	NVIDIA xStock NVDAX	$160.06 ₿0.0032	-1.32	$93.59M ₿551.6	$163.32 ₿0.	$159.36 ₿0.	$20.25M ₿0	$238.75M ₿3.04K	$93.59M ₿551.6
326	Tesla xStock TSLAX	$385.19 ₿0.0061	-1.40	$68.37M ₿890.81	$392.34 ₿0.	$383.38 ₿0.	$4.49M ₿0	$225.08M ₿3.23K	$68.37M ₿890.81
335	Alphabet xStock GOOGLX	$291 ₿0.0054	-1.70	$65.96M ₿398.81	$296.49 ₿0.	$288.57 ₿0.	$1.6M ₿0	$186.48M ₿2.74K	$65.96M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-8.67	$46.94M ₿891.13	$0.00000000028 ₿0.	$0.000000000255 ₿0.	$1.86M ₿0	$107.08M ₿2.04K	$46.94M ₿891.13
590	Notcoin NOT	$0.0003008 ₿0.0000000058	-12.24	$29.91M ₿580.99	$0.0003468 ₿0.	$0.0003023 ₿0.	$4.09M ₿0	$30.82M ₿598.66	$29.91M ₿580.99
592	STON STON	$0.4229 ₿0.0000086	-2.33	$29.8M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$11.35K ₿0	$42.29M ₿864.39	$29.8M ₿323.71
706	Utya UTYA	$0.02332 ₿0.00000039	-0.17	$23.32M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$455.73K ₿0	$23.32M ₿396.9	$23.32M ₿396.9
725	Catizen CATI	$0.03284 ₿0.00000056	-10.18	$21.98M ₿257.29	$0.03679 ₿0.	$0.03266 ₿0.	$1.51M ₿0	$32.84M ₿567.02	$21.98M ₿257.29
937	Capybobo PYBOBO	$0.0003976 ₿0.000000010	-4.03	$14.05M ₿317.77	$0.000415 ₿0.	$0.0003941 ₿0.	$497.9K ₿0	$39.76M ₿1.02K	$14.05M ₿317.77
965	Dogs DOGS	$0.00002618 ₿0.00000000059	-15.03	$13.53M ₿308.77	$0.00003079 ₿0.	$0.0000261 ₿0.	$3.11M ₿0	$14.4M ₿328.64	$13.53M ₿308.77
1013	Apple xStock AAPLX	$357.14 ₿0.0048	-0.74	$12.48M ₿119.87	$359.81 ₿0.	$355.99 ₿0.	$4.26M ₿0	$238.27M ₿3.09K	$12.48M ₿119.87
1129	Meta xStock METAX	$636.07 ₿0.010	-0.80	$10.3M ₿83.31	$644.04 ₿0.	$633.81 ₿0.	$2.5M ₿0	$141.9M ₿2.19K	$10.3M ₿83.31
1178	Amazon xStock AMZNX	$262.82 ₿0.0037	-1.27	$9.68M ₿97.72	$267.1 ₿0.	$261.93 ₿0.	$2.58M ₿0	$146.06M ₿1.89K	$9.68M ₿97.72
1184	EVAA Protocol EVAA	$1.45 ₿0.000018	33.78	$9.63M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$21.37M ₿0	$72.73M ₿917.91	$9.63M ₿121.49
1197	SK Hynix xStock SKHYX	$128.67 ₿0.0027	-2.01	$9.41M ₿26.62	$132.44 ₿0.	$127.64 ₿0.	$76.12K ₿0	$76.02M ₿963.75	$9.41M ₿26.62
1222	Hamster Kombat HMSTR	$0.0001388 ₿0.0000000030	-2.09	$8.94M ₿196.59	$0.0001463 ₿0.	$0.0001359 ₿0.	$5.65M ₿0	$13.89M ₿305.39	$8.94M ₿196.59
1260	SIXSEVEN 67	$0.008514	-5.00	$8.52M	$0.008969 ₿0.	$0.008408 ₿0.	$2.85K ₿0	$8.52M	$8.52M
1317	Microsoft xStock MSFTX	$521.61 ₿0.0059	-0.92	$7.77M ₿85.18	$528.14 ₿0.	$521.47 ₿0.	$308.46K ₿0	$157.32M ₿1.74K	$7.77M ₿85.18
1375	Broadcom xStock AVGOX	$338.31 ₿0.0061	-2.04	$7M ₿24.12	$348.64 ₿0.	$336.61 ₿0.	$7.16M ₿0	$97.54M ₿1.53K	$7M ₿24.12
1410	TAC TAC	$0.001078 ₿0.000000045	-8.06	$6.64M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$12.46M ₿0	$10.82M ₿456.65	$6.64M ₿213.31
1647	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1728	Resistance Dog REDO	$0.03967 ₿0.0000010	-4.74	$3.97M ₿107.18	$0.04381 ₿0.	$0.03819 ₿0.	$82.65K ₿0	$3.97M ₿107.18	$3.97M ₿107.18
1815	Hipo Governance Token HPO	$0.004697 ₿0.000000049	-9.42	$3.54M ₿37.96	$0.005113 ₿0.	$0.004531 ₿0.	$472.45 ₿0	$4.48M ₿47.72	$3.54M ₿37.96
2018	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2134	00 Token 00	$0.006219 ₿0.000000059	-3.36	$2.35M ₿13.87	$0.006415 ₿0.	$0.006142 ₿0.	$10.87K ₿0	$6.22M ₿59.63	$2.35M ₿13.87
2144	Berkshire Hathaway xStock BRK.BX	$590.26 ₿0.0076	-0.16	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$75.08K ₿0	$117.31M ₿1.46K	$2.31M ₿20.8
2288	Herculis Gold Coin XAUH	$124.72	0.06	$1.93M	$125.1	$124.47	$267.79K	$1.93M	$1.93M
2478	Not Pixel PX	$0.008406 ₿0.00000021	-10.07	$1.58M ₿42.58	$0.009744 ₿0.	$0.008988 ₿0.	$10.67K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2523	GAMEE GMEE	$0.000842 ₿0.000000022	-5.52	$1.49M ₿31.26	$0.0009066 ₿0.	$0.0008305 ₿0.	$194.37K ₿0	$2.68M ₿72.87	$1.49M ₿31.26
2539	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.74 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2587	PirateCash PIRATE	$0.02015 ₿0.00000030	-2.14	$1.41M ₿21.14	$0.02064 ₿0.	$0.02014 ₿0.	$296.24K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2600	iShares Silver Trust xStock SLVX	$43.04	-2.50	$1.39M	$44.55 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2628	Eli Lilly xStock LLYX	$1,432.43 ₿0.017	-0.09	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$5.97K ₿0	$165.16M ₿1.99K	$1.33M ₿8.84
2633	Groyper GROYP	$0.02775 ₿0.00000042	-12.48	$1.33M ₿21.19	$0.03177 ₿0.	$0.02682 ₿0.	$27.27K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2745	Storm Trade STORM	$0.003202 ₿0.000000087	-21.47	$1.19M ₿31.67	$0.004079 ₿0.	$0.003131 ₿0.	$292.75K ₿0	$3.2M ₿87.56	$1.19M ₿31.67
2752	Grm GRM	$0.0004857 ₿0.000000017	-4.67	$1.18M ₿43.82	$0.0005095 ₿0.	$0.000468 ₿0.	$1.96K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2762	Coca-Cola xStock KOX	$101.36 ₿0.0013	2.03	$1.17M ₿8.14	$102.89 ₿0.	$99.06 ₿0.	$40.97K ₿0	$147.97M ₿1.74K	$1.17M ₿8.14
2824	SOEX SOEX	$0.003389 ₿0.00000010	-0.34	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.36K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2867	HyperGPT HGPT	$0.001158 ₿0.000000021	-9.77	$1.04M ₿19.13	$0.001285 ₿0.	$0.001154 ₿0.	$123.07K ₿0	$1.16M ₿21.15	$1.04M ₿19.13
2907	Hot Cherry CHERRY	$0.00001008 ₿0.00000000019	-5.59	$1.01M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$8.31K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2910	FORT Token FRT	$2.04	-10.15	$1.01M	$2.28	$1.98	$1.54K	$1.01M	$1.01M
2941	MOEW MOEW	$0.0001465 ₿0.0000000036	-6.91	$971.58K ₿24.36	$0.0001583 ₿0.	$0.0001463 ₿0.	$104.83K ₿0	$971.46K ₿24.36	$971.58K ₿24.36
3119	Chevron xStock CVXX	$215.68 ₿0.0027	-1.71	$802.35K ₿17.51	$222.1 ₿0.	$219.12 ₿0.	$626.55 ₿0	$130.85M ₿1.57K	$802.35K ₿17.51
3248	Exxon Mobil xStock XOMX	$176.81 ₿0.0022	3.84	$703.34K ₿13.18	$176.87 ₿0.	$170.14 ₿0.	$1.06K ₿0	$138.15M ₿1.5K	$703.34K ₿13.18
3357	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.19	$638.11K ₿5.2	$287.22 ₿0.	$282.62 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3384	JetTon Games JETTON	$0.01532 ₿0.00000038	-2.95	$617.8K ₿16.9	$0.01578 ₿0.	$0.01513 ₿0.	$59.95K ₿0	$1.07M ₿28.36	$617.8K ₿16.9
3396	Tower TOWER	$0.0001003 ₿0.0000000021	-2.32	$610.19K ₿13.18	$0.0001035 ₿0.	$0.00009954 ₿0.	$64.88K ₿0	$1M ₿21.68	$610.19K ₿13.18
3407	UnitedHealth xStock UNHX	$403.57 ₿0.0067	0.92	$606.59K ₿6.62	$404.27 ₿0.	$399.52 ₿0.	$7.39K ₿0	$151.19M ₿2.33K	$606.59K ₿6.62
3437	Vertus VERT	$0.001112 ₿0.000000011	-2.36	$585.43K ₿5.81	$0.00114 ₿0.	$0.001103 ₿0.	$11.19K ₿0	$1.33M ₿13.23	$585.43K ₿5.81
3446	JPMorgan Chase xStock JPMX	$358.04 ₿0.0053	3.31	$582.99K ₿5.52	$357.67 ₿0.	$346.16 ₿0.	$66.33 ₿0	$109.57M ₿1.48K	$582.99K ₿5.52
3625	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3708	Moderna xStock MRNAX	$221.27	-1.23	$465.12K	$224.94	$221.25	$19K	$201.39M	$465.12K
3803	Visa xStock VX	$426.52 ₿0.0055	2.34	$424.77K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$61.99 ₿0	$131.07M ₿1.47K	$424.77K ₿7.62
3868	Make TON Great Again MTONGA	$0.004038 ₿0.000000076	-3.33	$403.84K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.44K ₿0	$403.84K ₿7.67	$403.84K ₿7.67
3947	Povel Durev DUREV	$0.003945 ₿0.00000013	-2.72	$375.18K ₿12.84	$0.004059 ₿0.	$0.003788 ₿0.	$1.8K ₿0	$375.18K ₿12.84	$375.18K ₿12.84
4004	Pfizer xStock PFEX	$28.39 ₿0.00037	-6.07	$360.41K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$342.76K ₿0	$127.74M ₿1.6K	$360.41K ₿4.23
4013	Procter & Gamble xStock PGX	$168.44 ₿0.0022	0.09	$358.89K ₿6.68	$168.58 ₿0.	$168.22 ₿0.	$6.55K ₿0	$118.57M ₿1.45K	$358.89K ₿6.68
4030	PepsiCo xStock PEPX	$145.01 ₿0.0021	0.53	$352.49K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$7.13K ₿0	$104.71M ₿1.38K	$352.49K ₿3.97
4056	TON FISH MEMECOIN FISH	$0.000000001147 ₿0.000000000000036	-8.24	$345.48K ₿10.88	$0.00000000125 ₿0.	$0.000000001116 ₿0.	$632.81 ₿0	$469.32K ₿14.78	$345.48K ₿10.88
4110	AbbVie xStock ABBVX	$293.49 ₿0.0038	0.09	$331.74K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$5.41K ₿0	$127.58M ₿1.46K	$331.74K ₿3.78
4111	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4208	Paper Plane PLANE	$0.003156 ₿0.000000043	-3.99	$309.25K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.29K ₿0	$309.25K ₿4.27	$309.25K ₿4.27
4213	BUDDY BEAR BUDDY	$0.03077	1.74	$307.7K	$0.03484 ₿0.	$0.02832 ₿0.	$4.52K ₿0	$307.7K	$307.7K
4231	Blum BLUM	$0.0007506 ₿0.000000027	-8.04	$303.28K ₿4.81	$0.0008319 ₿0.	$0.0007319 ₿0.	$34.93K ₿0	$727.89K ₿26.35	$303.28K ₿4.81
4386	LAMBO $LAMBO	$0.0002692 ₿0.000000010	-7.32	$269.23K ₿10.55	$0.0002904 ₿0.	$0.0002646 ₿0.	$290.32 ₿0	$269.23K ₿10.55	$269.23K ₿10.55
4391	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4478	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0.01	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4520	OPEN Tony OPEN	$0.00004802 ₿0.0000000011	-7.10	$240.13K ₿5.94	$0.0000517 ₿0.	$0.0000469 ₿0.	$4.76 ₿0	$240.13K ₿5.94	$240.13K ₿5.94
4571	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4603	KingyTON KINGY	$0.0229 ₿0.00000049	-3.45	$226.66K ₿0	$0.02384 ₿0.	$0.02235 ₿0.	$217.04 ₿0	$226.66K ₿4.89	$226.66K ₿0
4634	Amocucinare AMORE	$0.00023 ₿0.000000011	-5.49	$220.89K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.98K ₿0	$220.89K ₿11.22	$220.89K ₿11.13
4644	BUILD BUILD	$0.009048 ₿0.00000045	-3.31	$219.55K ₿11.04	$0.009563 ₿0.	$0.008963 ₿0.	$442.26 ₿0	$904.86K ₿45.48	$219.55K ₿11.04
4686	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4709	Mastercard xStock MAX	$650.76 ₿0.0084	-1.46	$209.79K ₿3.14	$661.09 ₿0.	$646.53 ₿0.	$5.59K ₿0	$126.93M ₿1.57K	$209.79K ₿3.14
4767	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4775	Merck xStock MRKX	$147.96 ₿0.0019	0.76	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4855	PunkCity PUNK	$0.003849 ₿0.00000013	-9.70	$189.69K ₿6.64	$0.004263 ₿0.	$0.003759 ₿0.	$67.1 ₿0	$191.65K ₿6.92	$189.69K ₿6.64
4878	NikolAI NIKO	$0.0001852 ₿0.000000017	-2.85	$185.21K ₿17.57	$0.000198 ₿0.	$0.0001784 ₿0.	$2.56K ₿0	$185.21K ₿17.57	$185.21K ₿17.57
4901	Vida Global xStock VIDAX	$0.7106	-0.46	$182.7K	$0.7479	$0.7032	$10.32K	$62.81M	$182.7K
4966	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.84K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5030	Spintria SP	$0.003258 ₿0.000000061	-4.45	$168K ₿3.17	$0.003434 ₿0.	$0.003161 ₿0.	$8.94K ₿0	$2.9M ₿54.59	$168K ₿3.17
5152	PLATHO ATH	$0.001615	-7.78	$155.96K	$0.001754	$0.001578	$5.57	$155.96K	$155.96K
5198	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5212	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5237	Long Capital LNG	$0.000149 ₿0.0000000064	-16.76	$149.01K ₿6.45	$0.0001792 ₿0.	$0.0001464 ₿0.	$480.37 ₿0	$149.01K ₿6.45	$149.01K ₿6.45
5344	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5390	Mittens MITTENS	$0.0001338 ₿0.0000000025	-7.18	$133.85K ₿2.56	$0.0001441 ₿0.	$0.000127 ₿0.	$1.35K ₿0	$133.85K ₿2.56	$133.85K ₿2.56
5426	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5464	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5606	GOATS GOATS	$0.00000608 ₿0.0000000015	0.01	$118.47K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$90.57 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5652	DYOR Coin DYOR	$0.3838 ₿0.000010	-6.06	$115.2K ₿3.09	$0.4085 ₿0.	$0.3759 ₿0.	$148.14 ₿0	$115.2K ₿3.09	$115.2K ₿3.09
5678	sTONks STONKS	$0.003766 ₿0.000000055	-22.19	$113.02K ₿1.66	$0.00484 ₿0.	$0.003446 ₿0.	$3.84K ₿0	$113.02K ₿1.66	$113.02K ₿1.66
5739	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5768	@BTC25 @BTC25	$0.000000000256 ₿0.0000000000000031	-7.08	$107.67K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.68 ₿0	$107.67K ₿1.33	$107.67K ₿1.33
5808	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)