Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.6B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.32B ₿0	$181.07B ₿2.93M	$175.6B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$39.03M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-6.39	$3.22B ₿68.48K	$1.17 ₿0.	$1.11 ₿0.	$85.15M ₿0	$5.95B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.136 ₿0.0000012	-2.46	$1.84B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$364.73M ₿0	$2.04B ₿19.37K	$1.84B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.03	$280.65M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.83M ₿0	$280.65M ₿5.35K	$280.65M ₿5.35K
278	NVIDIA xStock NVDAX	$161.26 ₿0.0032	-2.80	$91.67M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$49.27M ₿0	$224.53M ₿3.04K	$91.67M ₿551.6
339	Tesla xStock TSLAX	$389.8 ₿0.0061	-0.29	$69.2M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.67M ₿0	$227.77M ₿3.23K	$69.2M ₿890.81
345	Alphabet xStock GOOGLX	$295.75 ₿0.0054	-2.06	$67.05M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$5.3M ₿0	$189.53M ₿2.74K	$67.05M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.000000000279 ₿0.0000000000000048	-1.91	$51.41M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.98M ₿0	$117.27M ₿2.04K	$51.41M ₿891.13
562	Notcoin NOT	$0.00034 ₿0.0000000058	5.37	$33.81M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.85M ₿0	$34.83M ₿598.66	$33.81M ₿580.99
608	STON STON	$0.4309 ₿0.0000086	-1.97	$30.37M ₿323.71	$0.443 ₿0.	$0.4249 ₿0.	$16.15K ₿0	$43.09M ₿864.39	$30.37M ₿323.71
702	Catizen CATI	$0.03652 ₿0.00000056	-2.02	$24.45M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.52M ₿567.02	$24.45M ₿257.29
720	Utya UTYA	$0.02336 ₿0.00000039	-0.52	$23.37M ₿396.9	$0.0247 ₿0.	$0.0216 ₿0.	$395.67K ₿0	$23.37M ₿396.9	$23.37M ₿396.9
913	Dogs DOGS	$0.00003061 ₿0.00000000059	1.73	$15.82M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.07M ₿0	$16.83M ₿328.64	$15.82M ₿308.77
955	Capybobo PYBOBO	$0.000414 ₿0.000000010	-1.22	$14.63M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.1M ₿0	$41.41M ₿1.02K	$14.63M ₿317.77
1037	Apple xStock AAPLX	$359.35 ₿0.0048	0.81	$12.56M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.84M ₿0	$239.91M ₿3.09K	$12.56M ₿119.87
1160	Meta xStock METAX	$636.49 ₿0.010	1.52	$10.31M ₿83.31	$639.44 ₿0.	$621.69 ₿0.	$5.37M ₿0	$141.98M ₿2.19K	$10.31M ₿83.31
1194	Amazon xStock AMZNX	$265.1 ₿0.0037	-1.53	$9.79M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.93M ₿0	$147.46M ₿1.89K	$9.79M ₿97.72
1214	SK Hynix xStock SKHYX	$130.77 ₿0.0027	-4.71	$9.52M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$216.37K ₿0	$77.26M ₿963.75	$9.52M ₿26.62
1240	Hamster Kombat HMSTR	$0.0001412 ₿0.0000000030	5.48	$9.09M ₿196.59	$0.0001425 ₿0.	$0.0001333 ₿0.	$4.38M ₿0	$14.13M ₿305.39	$9.09M ₿196.59
1253	SIXSEVEN 67	$0.00894	-5.65	$8.94M	$0.009259 ₿0.	$0.008894 ₿0.	$3.2K ₿0	$8.94M	$8.94M
1338	Microsoft xStock MSFTX	$526.21 ₿0.0059	-0.55	$7.83M ₿85.18	$527.55 ₿0.	$509.69 ₿0.	$2.19M ₿0	$158.71M ₿1.74K	$7.83M ₿85.18
1379	EVAA Protocol EVAA	$1.09 ₿0.000018	1.37	$7.19M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.24M ₿0	$54.34M ₿917.91	$7.19M ₿121.49
1390	Broadcom xStock AVGOX	$345.65 ₿0.0061	-4.91	$7.12M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$129.42K ₿0	$99.65M ₿1.53K	$7.12M ₿24.12
1397	TAC TAC	$0.001143 ₿0.000000045	27.47	$7.04M ₿213.31	$0.0012 ₿0.	$0.0008674 ₿0.	$4.84M ₿0	$11.47M ₿456.65	$7.04M ₿213.31
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.04207 ₿0.0000010	-7.20	$4.21M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$73.06K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1771	Hipo Governance Token HPO	$0.005184 ₿0.000000049	3.75	$3.91M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$942.4 ₿0	$4.95M ₿47.72	$3.91M ₿37.96
2048	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2147	00 Token 00	$0.006356 ₿0.000000059	-1.98	$2.4M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$17.83K ₿0	$6.36M ₿59.63	$2.4M ₿13.87
2172	Berkshire Hathaway xStock BRK.BX	$591.22 ₿0.0076	-0.07	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$82.27K ₿0	$117.5M ₿1.46K	$2.31M ₿20.8
2325	Herculis Gold Coin XAUH	$124.78	-0.04	$1.93M	$126.23	$124.5	$145.94K	$1.93M	$1.93M
2424	Not Pixel PX	$0.009178 ₿0.00000021	-3.46	$1.73M ₿42.58	$0.009768 ₿0.	$0.009158 ₿0.	$8.65K ₿0	$1.94M ₿45.26	$1.73M ₿42.58
2506	GAMEE GMEE	$0.0008954 ₿0.000000022	-4.43	$1.58M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$203.88K ₿0	$2.85M ₿72.87	$1.58M ₿31.26
2545	Groyper GROYP	$0.03166 ₿0.00000042	-2.49	$1.51M ₿21.19	$0.03234 ₿0.	$0.02982 ₿0.	$15.45K ₿0	$1.51M ₿21.19	$1.51M ₿21.19
2547	Storm Trade STORM	$0.004044 ₿0.000000087	-5.80	$1.5M ₿31.67	$0.004205 ₿0.	$0.004027 ₿0.	$251.02K ₿0	$4.04M ₿87.56	$1.5M ₿31.67
2552	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2594	PirateCash PIRATE	$0.02059 ₿0.00000030	-0.21	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$363.14K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2607	iShares Silver Trust xStock SLVX	$44.15	-1.98	$1.42M	$46.14 ₿0.	$44.51 ₿0.	$10.76K ₿0	$56.08M	$1.42M
2661	Eli Lilly xStock LLYX	$1,435.22 ₿0.017	-1.05	$1.34M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$19.09K ₿0	$165.48M ₿1.99K	$1.34M ₿8.84
2738	Grm GRM	$0.0005082 ₿0.000000017	-4.80	$1.23M ₿43.82	$0.0005268 ₿0.	$0.0005035 ₿0.	$640.96 ₿0	$1.23M ₿43.82	$1.23M ₿43.82
2810	HyperGPT HGPT	$0.001283 ₿0.000000021	1.54	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$118.72K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2822	Coca-Cola xStock KOX	$99.57 ₿0.0013	0.11	$1.15M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$28.86K ₿0	$145.36M ₿1.74K	$1.15M ₿8.14
2844	FORT Token FRT	$2.29	-6.58	$1.13M	$2.38	$2.13	$2.12K	$1.13M	$1.13M
2865	SOEX SOEX	$0.003403 ₿0.00000010	0.01	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.23K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2871	Hot Cherry CHERRY	$0.00001081 ₿0.00000000019	-5.38	$1.08M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$22.49K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2904	MOEW MOEW	$0.0001577 ₿0.0000000036	-3.37	$1.05M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$125.83K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3154	Chevron xStock CVXX	$216.12 ₿0.0027	0.69	$803.98K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.41K ₿0	$131.11M ₿1.57K	$803.98K ₿17.51
3326	Exxon Mobil xStock XOMX	$170.51 ₿0.0022	-0.43	$675.32K ₿13.18	$173.36 ₿0.	$170.51 ₿0.	$868.06 ₿0	$132.65M ₿1.5K	$675.32K ₿13.18
3387	Johnson & Johnson xStock JNJX	$286.62 ₿0.0039	0.49	$636.93K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.27K ₿0	$117.1M ₿1.48K	$636.93K ₿5.2
3390	JetTon Games JETTON	$0.01578 ₿0.00000038	-4.85	$636.54K ₿16.9	$0.01651 ₿0.	$0.01567 ₿0.	$70.64K ₿0	$1.11M ₿28.36	$636.54K ₿16.9
3416	Tower TOWER	$0.0001027 ₿0.0000000021	-1.59	$624.3K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$101.54K ₿0	$1.03M ₿21.68	$624.3K ₿13.18
3463	Vertus VERT	$0.00114 ₿0.000000011	-1.63	$601.47K ₿5.81	$0.001152 ₿0.	$0.001125 ₿0.	$11.05K ₿0	$1.37M ₿13.23	$601.47K ₿5.81
3466	UnitedHealth xStock UNHX	$399.77 ₿0.0067	0.03	$600.88K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$28.97K ₿0	$149.76M ₿2.33K	$600.88K ₿6.62
3535	JPMorgan Chase xStock JPMX	$346.41 ₿0.0053	-0.12	$564.06K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.01M ₿1.48K	$564.06K ₿5.52
3679	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3767	Moderna xStock MRNAX	$223.11	-8.70	$463.8K	$234.92	$223.53	$30.03K	$203.06M	$463.8K
3887	Visa xStock VX	$416.77 ₿0.0055	-1.99	$415.05K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$871.09 ₿0	$128.07M ₿1.47K	$415.05K ₿7.62
3890	Make TON Great Again MTONGA	$0.004138 ₿0.000000076	-12.53	$413.89K ₿7.67	$0.004536 ₿0.	$0.004114 ₿0.	$2.88K ₿0	$413.89K ₿7.67	$413.89K ₿7.67
3976	Povel Durev DUREV	$0.004048 ₿0.00000013	-4.26	$385.01K ₿12.84	$0.004154 ₿0.	$0.003933 ₿0.	$1.64K ₿0	$385.01K ₿12.84	$385.01K ₿12.84
3980	Pfizer xStock PFEX	$30.17 ₿0.00037	-2.41	$382.93K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$312.81K ₿0	$135.72M ₿1.6K	$382.93K ₿4.23
4002	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-7.04	$375.39K ₿10.88	$0.000000001285 ₿0.	$0.000000001228 ₿0.	$144.2 ₿0	$509.96K ₿14.78	$375.39K ₿10.88
4066	Procter & Gamble xStock PGX	$168.35 ₿0.0022	-0.10	$358.72K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$16.64K ₿0	$118.51M ₿1.45K	$358.72K ₿6.68
4095	PepsiCo xStock PEPX	$144.09 ₿0.0021	1.10	$350.68K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$16.31K ₿0	$104.04M ₿1.38K	$350.68K ₿3.97
4175	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.9K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.28K ₿0	$75.48M ₿1.23K	$331.9K ₿5.21
4178	AbbVie xStock ABBVX	$293.32 ₿0.0038	-0.50	$331.54K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.64K ₿0	$127.51M ₿1.46K	$331.54K ₿3.78
4197	Blum BLUM	$0.000808 ₿0.000000027	-4.75	$326.51K ₿4.81	$0.0008476 ₿0.	$0.0008012 ₿0.	$26.65K ₿0	$783.63K ₿26.35	$326.51K ₿4.81
4225	Paper Plane PLANE	$0.003278 ₿0.000000043	-3.85	$321.21K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$737.18 ₿0	$321.21K ₿4.27	$321.21K ₿4.27
4299	BUDDY BEAR BUDDY	$0.0307	-10.99	$307K	$0.03375 ₿0.	$0.0298 ₿0.	$4.94K ₿0	$307K	$307K
4366	LAMBO $LAMBO	$0.0002897 ₿0.000000010	-2.36	$289.73K ₿10.55	$0.0003047 ₿0.	$0.0002802 ₿0.	$854.01 ₿0	$289.73K ₿10.55	$289.73K ₿10.55
4461	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4512	OPEN Tony OPEN	$0.00005156 ₿0.0000000011	-5.52	$257.82K ₿5.94	$0.00005305 ₿0.	$0.00005085 ₿0.	$404.11 ₿0	$257.82K ₿5.94	$257.82K ₿5.94
4561	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-2.46	$249.72K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$199.74 ₿0	$70.98M ₿1.14K	$249.72K ₿2.54
4602	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4632	KingyTON KINGY	$0.02378 ₿0.00000049	-5.79	$235.35K ₿0	$0.02485 ₿0.	$0.02336 ₿0.	$91.19 ₿0	$235.35K ₿4.89	$235.35K ₿0
4648	Amocucinare AMORE	$0.0002426 ₿0.000000011	0.95	$232.98K ₿11.13	$0.000238 ₿0.	$0.0002246 ₿0.	$257.92 ₿0	$232.98K ₿11.22	$232.98K ₿11.13
4655	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.28	$231.55K	$59.21 ₿0.	$58.87 ₿0.	$12.43K ₿0	$104.97M ₿679.08	$231.55K
4675	BUILD BUILD	$0.009371 ₿0.00000045	-5.04	$227.39K ₿11.04	$0.009928 ₿0.	$0.009326 ₿0.	$613.16 ₿0	$937.15K ₿45.48	$227.39K ₿11.04
4756	Mastercard xStock MAX	$659.75 ₿0.0084	0.33	$212.69K ₿3.14	$662.67 ₿0.	$638.67 ₿0.	$21.46K ₿0	$128.69M ₿1.57K	$212.69K ₿3.14
4775	PunkCity PUNK	$0.004252 ₿0.00000013	0	$209.51K ₿6.64	$0.004286 ₿0.	$0.004206 ₿0.	$15.75 ₿0	$211.68K ₿6.92	$209.51K ₿6.64
4830	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4844	Merck xStock MRKX	$146.86 ₿0.0019	-1.00	$198.91K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.33K ₿0	$142.82M ₿1.71K	$198.91K ₿3.83
4881	NikolAI NIKO	$0.0001943 ₿0.000000017	-3.79	$194.38K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.25K ₿0	$194.38K ₿17.57	$194.38K ₿17.57
4988	Vida Global xStock VIDAX	$0.7003	-4.54	$181.06K	$0.7626	$0.6608	$13.54K	$61.9M	$181.06K
5000	Long Capital LNG	$0.0001787 ₿0.0000000064	7.81	$178.74K ₿6.45	$0.0001801 ₿0.	$0.0001546 ₿0.	$612.92 ₿0	$178.74K ₿6.45	$178.74K ₿6.45
5032	Spintria SP	$0.003403 ₿0.000000061	-9.50	$175.5K ₿3.17	$0.00367 ₿0.	$0.003384 ₿0.	$9.3K ₿0	$3.02M ₿54.59	$175.5K ₿3.17
5053	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	0.32	$172.99K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.9 ₿0	$66.93M ₿1.09K	$172.99K ₿1.47
5106	PLATHO ATH	$0.001749	-4.58	$168.86K	$0.001805	$0.001708	$7.61	$168.86K	$168.86K
5269	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5280	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5341	sTONks STONKS	$0.004827 ₿0.000000055	-10.51	$144.83K ₿1.66	$0.005244 ₿0.	$0.004799 ₿0.	$323.43 ₿0	$144.83K ₿1.66	$144.83K ₿1.66
5348	Mittens MITTENS	$0.0001438 ₿0.0000000025	4.06	$143.81K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$3.26K ₿0	$143.81K ₿2.56	$143.81K ₿2.56
5424	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5507	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-5.98	$131.17K ₿3.06	$0.00002033 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5545	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5623	DYOR Coin DYOR	$0.4075 ₿0.000010	-5.25	$122.27K ₿3.09	$0.4186 ₿0.	$0.401 ₿0.	$62.02 ₿0	$122.27K ₿3.09	$122.27K ₿3.09
5680	Tony from TON TONY	$0.0001191 ₿0.0000000045	-14.56	$119.17K ₿4.59	$0.0001353 ₿0.	$0.0001184 ₿0.	$1.04K ₿0	$119.17K ₿4.59	$119.17K ₿4.59
5735	@BTC25 @BTC25	$0.000000000275 ₿0.0000000000000031	0	$115.57K ₿1.33	$0.000000000291 ₿0.	$0.000000000273 ₿0.	$29.59 ₿0	$115.57K ₿1.33	$115.57K ₿1.33
5832	GOATS GOATS	$0.00000562 ₿0.0000000015	8.06	$109.52K ₿28.51	$0.0000077 ₿0.	$0.0000052 ₿0.	$491.37 ₿0	$109.52K ₿29.43	$109.52K ₿28.51
5836	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$486.53 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)