Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$73.06B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$44.19M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.03 ₿0.000025	-4.44	$2.95B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$62.63M ₿0	$5.45B ₿130.97K	$2.95B ₿68.48K
52	Ethena ENA	$0.1136 ₿0.0000012	-14.23	$1.53B ₿12.35K	$0.1315 ₿0.	$0.1106 ₿0.	$367.26M ₿0	$1.7B ₿19.37K	$1.53B ₿12.35K
130	First Digital USD FDUSD	$0.9951 ₿0.000015	-0.10	$280.48M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$176.04M ₿0	$280.48M ₿5.35K	$280.48M ₿5.35K
255	NVIDIA xStock NVDAX	$159.12 ₿0.0032	-2.08	$93.03M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$20.18M ₿0	$237.33M ₿3.04K	$93.03M ₿551.6
322	Tesla xStock TSLAX	$382.74 ₿0.0061	-1.40	$67.94M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$5.22M ₿0	$223.65M ₿3.23K	$67.94M ₿890.81
333	Alphabet xStock GOOGLX	$289.62 ₿0.0054	-1.72	$65.65M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.35M ₿0	$185.6M ₿2.74K	$65.65M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000248 ₿0.0000000000000048	-9.62	$45.64M ₿891.13	$0.000000000273 ₿0.	$0.000000000244 ₿0.	$2.39M ₿0	$104.11M ₿2.04K	$45.64M ₿891.13
583	STON STON	$0.4206 ₿0.0000086	-0.94	$29.64M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.13K ₿0	$42.07M ₿864.39	$29.64M ₿323.71
597	Notcoin NOT	$0.0002889 ₿0.0000000058	-12.65	$28.74M ₿580.99	$0.0003296 ₿0.	$0.0002799 ₿0.	$4.8M ₿0	$29.61M ₿598.66	$28.74M ₿580.99
716	Utya UTYA	$0.02179 ₿0.00000039	1.72	$21.8M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$455.03K ₿0	$21.8M ₿396.9	$21.8M ₿396.9
733	Catizen CATI	$0.03169 ₿0.00000056	-11.35	$21.22M ₿257.29	$0.03549 ₿0.	$0.03049 ₿0.	$1.98M ₿0	$31.7M ₿567.02	$21.22M ₿257.29
950	Capybobo PYBOBO	$0.0003816 ₿0.000000010	-6.50	$13.48M ₿317.77	$0.000407 ₿0.	$0.0003762 ₿0.	$531.09K ₿0	$38.16M ₿1.02K	$13.48M ₿317.77
959	Dogs DOGS	$0.00002572 ₿0.00000000059	-14.23	$13.3M ₿308.77	$0.00002983 ₿0.	$0.00002464 ₿0.	$4.07M ₿0	$14.15M ₿328.64	$13.3M ₿308.77
991	Apple xStock AAPLX	$356.78 ₿0.0048	0.01	$12.47M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.06M ₿0	$238.2M ₿3.09K	$12.47M ₿119.87
1118	Meta xStock METAX	$631.42 ₿0.010	-1.27	$10.22M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.52M ₿0	$140.84M ₿2.19K	$10.22M ₿83.31
1129	EVAA Protocol EVAA	$1.5 ₿0.000018	38.66	$9.95M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$30.35M ₿0	$75.19M ₿917.91	$9.95M ₿121.49
1164	Amazon xStock AMZNX	$262.46 ₿0.0037	-0.83	$9.67M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$2.95M ₿0	$146M ₿1.89K	$9.67M ₿97.72
1181	SK Hynix xStock SKHYX	$127.33 ₿0.0027	-2.43	$9.31M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$39.55K ₿0	$75.23M ₿963.75	$9.31M ₿26.62
1214	Hamster Kombat HMSTR	$0.0001387 ₿0.0000000030	-2.48	$8.93M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$4.56M ₿0	$13.88M ₿305.39	$8.93M ₿196.59
1252	SIXSEVEN 67	$0.008407	-3.99	$8.41M	$0.008954 ₿0.	$0.00835 ₿0.	$2.29K ₿0	$8.41M	$8.41M
1302	Microsoft xStock MSFTX	$520.28 ₿0.0059	-0.91	$7.75M ₿85.18	$525.57 ₿0.	$519.82 ₿0.	$217.4K ₿0	$156.92M ₿1.74K	$7.75M ₿85.18
1365	Broadcom xStock AVGOX	$335.54 ₿0.0061	-1.79	$6.94M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$3.22M ₿0	$96.74M ₿1.53K	$6.94M ₿24.12
1428	TAC TAC	$0.001021 ₿0.000000045	-18.24	$6.29M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$8.73M ₿0	$10.25M ₿456.65	$6.29M ₿213.31
1629	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1749	Resistance Dog REDO	$0.0379 ₿0.0000010	-8.15	$3.79M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$86.43K ₿0	$3.79M ₿107.18	$3.79M ₿107.18
1812	Hipo Governance Token HPO	$0.004615 ₿0.000000049	-3.18	$3.48M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$178.01 ₿0	$4.4M ₿47.72	$3.48M ₿37.96
1996	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2129	Berkshire Hathaway xStock BRK.BX	$588.91 ₿0.0076	-0.23	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$244.46K ₿0	$117.04M ₿1.46K	$2.3M ₿20.8
2179	00 Token 00	$0.005677 ₿0.000000059	-10.77	$2.14M ₿13.87	$0.006365 ₿0.	$0.005641 ₿0.	$17.48K ₿0	$5.68M ₿59.63	$2.14M ₿13.87
2268	Herculis Gold Coin XAUH	$124.9	0.07	$1.94M	$125.11	$124.47	$266.94K	$1.94M	$1.94M
2460	Not Pixel PX	$0.008326 ₿0.00000021	-13.45	$1.57M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$12.3K ₿0	$1.76M ₿45.26	$1.57M ₿42.58
2510	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.76 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2513	GAMEE GMEE	$0.0008326 ₿0.000000022	-6.63	$1.47M ₿31.26	$0.0008861 ₿0.	$0.0008072 ₿0.	$199.65K ₿0	$2.65M ₿72.87	$1.47M ₿31.26
2572	PirateCash PIRATE	$0.01998 ₿0.00000030	-2.77	$1.4M ₿21.14	$0.02052 ₿0.	$0.01994 ₿0.	$665.26K ₿0	$2.1M ₿31.78	$1.4M ₿21.14
2580	iShares Silver Trust xStock SLVX	$43.05	-3.33	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.09K ₿0	$60.53M	$1.39M
2616	Eli Lilly xStock LLYX	$1,422.67 ₿0.017	-0.64	$1.32M ₿8.84	$1,438.21 ₿0.	$1,422.54 ₿0.	$1.74K ₿0	$164.04M ₿1.99K	$1.32M ₿8.84
2617	Groyper GROYP	$0.02769 ₿0.00000042	-3.14	$1.32M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$21.95K ₿0	$1.32M ₿21.19	$1.32M ₿21.19
2731	Coca-Cola xStock KOX	$102.1 ₿0.0013	2.04	$1.18M ₿8.14	$103.8 ₿0.	$100 ₿0.	$57.66K ₿0	$149.05M ₿1.74K	$1.18M ₿8.14
2754	Storm Trade STORM	$0.003069 ₿0.000000087	-20.35	$1.14M ₿31.67	$0.003903 ₿0.	$0.003029 ₿0.	$235.89K ₿0	$3.07M ₿87.56	$1.14M ₿31.67
2771	Grm GRM	$0.0004616 ₿0.000000017	-3.03	$1.12M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.75K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2788	SOEX SOEX	$0.003392 ₿0.00000010	0.12	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.36K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2870	HyperGPT HGPT	$0.001133 ₿0.000000021	-8.16	$1.02M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$136.18K ₿0	$1.13M ₿21.15	$1.02M ₿19.13
2919	FORT Token FRT	$1.96	-9.65	$968.51K	$2.19	$1.94	$1.55K	$968.51K	$968.51K
2927	Hot Cherry CHERRY	$0.000009619 ₿0.00000000019	-5.36	$962.31K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$9.2K ₿0	$962.31K ₿19.47	$962.31K ₿19.47
2971	MOEW MOEW	$0.0001379 ₿0.0000000036	-11.31	$914.51K ₿24.36	$0.0001541 ₿0.	$0.0001376 ₿0.	$88.25K ₿0	$914.51K ₿24.36	$914.51K ₿24.36
3074	Chevron xStock CVXX	$218.28 ₿0.0027	-1.70	$812.01K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$853.34 ₿0	$132.42M ₿1.57K	$812.01K ₿17.51
3224	Exxon Mobil xStock XOMX	$176.18 ₿0.0022	2.63	$700.86K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.06K ₿0	$137.67M ₿1.5K	$700.86K ₿13.18
3321	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$287.18 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3366	JetTon Games JETTON	$0.0152 ₿0.00000038	-3.59	$613K ₿16.9	$0.01577 ₿0.	$0.01495 ₿0.	$61.24K ₿0	$1.06M ₿28.36	$613K ₿16.9
3373	UnitedHealth xStock UNHX	$404.17 ₿0.0067	0.08	$607.5K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$810.15 ₿0	$151.41M ₿2.33K	$607.5K ₿6.62
3386	Tower TOWER	$0.00009929 ₿0.0000000021	-3.49	$603.49K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$61.18K ₿0	$992.89K ₿21.68	$603.49K ₿13.18
3412	Vertus VERT	$0.001107 ₿0.000000011	-1.01	$583.9K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.25K ₿0	$1.33M ₿13.23	$583.9K ₿5.81
3451	JPMorgan Chase xStock JPMX	$346.91 ₿0.0053	-0.33	$564.87K ₿5.52	$358.05 ₿0.	$346.88 ₿0.	$156.22 ₿0	$106.17M ₿1.48K	$564.87K ₿5.52
3591	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3673	Moderna xStock MRNAX	$221.27	-0.01*	$465.12K	$221.28	$221.25	$19K	$201.39M	$465.12K
3771	Visa xStock VX	$426.57 ₿0.0055	1.48	$424.82K ₿7.62	$426.65 ₿0.	$403.39 ₿0.	$50.56 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3868	Make TON Great Again MTONGA	$0.003912 ₿0.000000076	-0.03	$391.2K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$2.68K ₿0	$391.2K ₿7.67	$391.2K ₿7.67
3969	Pfizer xStock PFEX	$28.35 ₿0.00037	-6.89	$359.94K ₿4.23	$30.5 ₿0.	$28.29 ₿0.	$341.5K ₿0	$127.57M ₿1.6K	$359.94K ₿4.23
3973	Procter & Gamble xStock PGX	$168.32 ₿0.0022	-0.02	$358.65K ₿6.68	$168.62 ₿0.	$168.26 ₿0.	$2.36K ₿0	$118.49M ₿1.45K	$358.65K ₿6.68
3975	Povel Durev DUREV	$0.003769 ₿0.00000013	-2.77	$358.42K ₿12.84	$0.003995 ₿0.	$0.003722 ₿0.	$1.94K ₿0	$358.42K ₿12.84	$358.42K ₿12.84
4006	PepsiCo xStock PEPX	$144.25 ₿0.0021	-0.22	$350.66K ₿3.97	$145.03 ₿0.	$142.28 ₿0.	$513.6 ₿0	$104.16M ₿1.38K	$350.66K ₿3.97
4031	TON FISH MEMECOIN FISH	$0.000000001137 ₿0.000000000000036	-0.36	$342.34K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.37K ₿0	$465.06K ₿14.78	$342.34K ₿10.88
4077	AbbVie xStock ABBVX	$293.32 ₿0.0038	0.06	$331.55K ₿3.78	$293.8 ₿0.	$293.18 ₿0.	$2.15K ₿0	$127.51M ₿1.46K	$331.55K ₿3.78
4079	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.01*	$331.25K ₿5.21	$69.87 ₿0.	$69.86 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4224	Paper Plane PLANE	$0.003024 ₿0.000000043	-4.57	$296.36K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.24K ₿0	$296.36K ₿4.27	$296.36K ₿4.27
4231	BUDDY BEAR BUDDY	$0.02945	-0.24	$294.51K	$0.03484 ₿0.	$0.02832 ₿0.	$4.02K ₿0	$294.51K	$294.51K
4243	Blum BLUM	$0.000727 ₿0.000000027	-7.35	$293.78K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$45.01K ₿0	$705.09K ₿26.35	$293.78K ₿4.81
4344	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4380	LAMBO $LAMBO	$0.0002621 ₿0.000000010	-3.33	$262.12K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$211.35 ₿0	$262.12K ₿10.55	$262.12K ₿10.55
4437	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.01*	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.14	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4526	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.01*	$231.59K	$0 ₿0.	$0 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4574	KingyTON KINGY	$0.02253 ₿0.00000049	-2.45	$222.93K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$113.19 ₿0	$222.93K ₿4.89	$222.93K ₿0
4614	BUILD BUILD	$0.008872 ₿0.00000045	-4.68	$215.27K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$412.13 ₿0	$887.23K ₿45.48	$215.27K ₿11.04
4631	Oklo xStock OKLOX	$23.53 ₿0.00074	-0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4656	Mastercard xStock MAX	$651.33 ₿0.0084	0.01*	$209.98K ₿3.14	$652.19 ₿0.	$650.6 ₿0.	$2.79K ₿0	$127.04M ₿1.57K	$209.98K ₿3.14
4710	Amocucinare AMORE	$0.0002119 ₿0.000000011	-9.46	$203.45K ₿11.13	$0.000235 ₿0.	$0.0002094 ₿0.	$433.28 ₿0	$203.45K ₿11.22	$203.45K ₿11.13
4731	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4743	Merck xStock MRKX	$147.96 ₿0.0019	-0.01*	$199.6K ₿3.83	$147.97 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4811	NikolAI NIKO	$0.0001887 ₿0.000000017	-0.36	$188.75K ₿17.57	$0.0001953 ₿0.	$0.0001718 ₿0.	$2.67K ₿0	$188.75K ₿17.57	$188.75K ₿17.57
4816	PunkCity PUNK	$0.003821 ₿0.00000013	-2.48	$188.27K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$13.95 ₿0	$190.22K ₿6.92	$188.27K ₿6.64
4917	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.03	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4924	Vida Global xStock VIDAX	$0.6786	-8.54	$174.46K	$0.7475	$0.6644	$3.45K	$59.98M	$174.46K
4995	Spintria SP	$0.003191 ₿0.000000061	-2.85	$164.57K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.15K ₿0	$2.84M ₿54.59	$164.57K ₿3.17
5097	PLATHO ATH	$0.001602	-2.42	$154.69K	$0.001692	$0.001562	$15.92	$154.69K	$154.69K
5134	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5138	Long Capital LNG	$0.0001519 ₿0.0000000064	-2.81	$151.91K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$193.98 ₿0	$151.91K ₿6.45	$151.91K ₿6.45
5144	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5278	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5367	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5414	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5462	Mittens MITTENS	$0.0001245 ₿0.0000000025	-5.59	$124.51K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$958.57 ₿0	$124.51K ₿2.56	$124.51K ₿2.56
5514	Tony from TON TONY	$0.0001211 ₿0.0000000045	25.28	$121.15K ₿4.59	$0.000154 ₿0.	$0.00009456 ₿0.	$8.61K ₿0	$121.15K ₿4.59	$121.15K ₿4.59
5547	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.20	$118.48K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.48K ₿29.43	$118.48K ₿28.51
5618	DYOR Coin DYOR	$0.3782 ₿0.000010	-3.30	$113.48K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$108.37 ₿0	$113.48K ₿3.09	$113.48K ₿3.09
5683	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-0.01*	$109.36K ₿1.74	$0.6805 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5701	sTONks STONKS	$0.003617 ₿0.000000055	2.52	$108.53K ₿1.66	$0.004099 ₿0.	$0.003446 ₿0.	$1.31K ₿0	$108.53K ₿1.66	$108.53K ₿1.66
5750	@BTC25 @BTC25	$0.000000000251 ₿0.0000000000000031	-6.95	$105.44K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$27.83 ₿0	$105.44K ₿1.33	$105.44K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)