Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.6B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$64.65B ₿0	$181.06B ₿2.93M	$175.6B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$36.29M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-9.65	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$117.54M ₿0	$6.04B ₿130.97K	$3.26B ₿68.48K
47	Ethena ENA	$0.138 ₿0.0000012	-0.37	$1.86B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$365.62M ₿0	$2.07B ₿19.37K	$1.86B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.02	$280.67M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$123.59M ₿0	$280.67M ₿5.35K	$280.67M ₿5.35K
278	NVIDIA xStock NVDAX	$169.54 ₿0.0032	5.99	$91.91M ₿551.6	$171.35 ₿0.	$153.93 ₿0.	$66.84M ₿0	$236.07M ₿3.04K	$91.91M ₿551.6
331	Tesla xStock TSLAX	$400.27 ₿0.0061	4.19	$71.26M ₿890.81	$402.29 ₿0.	$385.34 ₿0.	$9.58M ₿0	$233.55M ₿3.23K	$71.26M ₿890.81
343	Alphabet xStock GOOGLX	$302.72 ₿0.0054	4.24	$68.81M ₿398.81	$303.31 ₿0.	$294.23 ₿0.	$7.59M ₿0	$193.99M ₿2.74K	$68.81M ₿398.81
414	Baby Doge Coin BABYDOGE	$0.00000000028 ₿0.0000000000000048	-0.59	$51.48M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2M ₿0	$117.43M ₿2.04K	$51.48M ₿891.13
568	Notcoin NOT	$0.0003365 ₿0.0000000058	4.13	$33.46M ₿580.99	$0.000339 ₿0.	$0.0003175 ₿0.	$3.81M ₿0	$34.48M ₿598.66	$33.46M ₿580.99
612	STON STON	$0.4315 ₿0.0000086	-3.91	$30.41M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$19.95K ₿0	$43.16M ₿864.39	$30.41M ₿323.71
697	Utya UTYA	$0.02443 ₿0.00000039	-9.49	$24.44M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$422.51K ₿0	$24.44M ₿396.9	$24.44M ₿396.9
699	Catizen CATI	$0.03676 ₿0.00000056	-1.21	$24.61M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.31M ₿0	$36.76M ₿567.02	$24.61M ₿257.29
909	Dogs DOGS	$0.00003089 ₿0.00000000059	1.48	$15.97M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.1M ₿0	$17M ₿328.64	$15.97M ₿308.77
951	Capybobo PYBOBO	$0.0004168 ₿0.000000010	-2.10	$14.73M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$965.2K ₿0	$41.69M ₿1.02K	$14.73M ₿317.77
1041	Apple xStock AAPLX	$357.47 ₿0.0048	-0.20	$12.46M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.18M ₿0	$238.66M ₿3.09K	$12.46M ₿119.87
1176	Meta xStock METAX	$626.27 ₿0.010	0.46	$10.15M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.73M ₿0	$139.69M ₿2.19K	$10.15M ₿83.31
1185	Amazon xStock AMZNX	$269.92 ₿0.0037	2.30	$10.02M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$6.15M ₿0	$150.14M ₿1.89K	$10.02M ₿97.72
1200	SK Hynix xStock SKHYX	$134.64 ₿0.0027	-0.03	$9.79M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$217.67K ₿0	$79.55M ₿963.75	$9.79M ₿26.62
1238	Hamster Kombat HMSTR	$0.000142 ₿0.0000000030	5.98	$9.14M ₿196.59	$0.0001425 ₿0.	$0.0001318 ₿0.	$5M ₿0	$14.2M ₿305.39	$9.14M ₿196.59
1248	SIXSEVEN 67	$0.009014	-6.72	$9.01M	$0.009793 ₿0.	$0.008958 ₿0.	$3.93K ₿0	$9.01M	$9.01M
1345	Microsoft xStock MSFTX	$520.27 ₿0.0059	-0.12	$7.74M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.96M ₿0	$156.91M ₿1.74K	$7.74M ₿85.18
1370	Broadcom xStock AVGOX	$355.84 ₿0.0061	2.94	$7.33M ₿24.12	$369.76 ₿0.	$349.7 ₿0.	$99.33K ₿0	$102.59M ₿1.53K	$7.33M ₿24.12
1377	EVAA Protocol EVAA	$1.09 ₿0.000018	0.29	$7.21M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.29M ₿0	$54.51M ₿917.91	$7.21M ₿121.49
1514	TAC TAC	$0.0009506 ₿0.000000045	6.14	$5.85M ₿213.31	$0.0009586 ₿0.	$0.0008674 ₿0.	$417.6K ₿0	$9.54M ₿456.65	$5.85M ₿213.31
1676	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1714	Resistance Dog REDO	$0.04311 ₿0.0000010	-15.28	$4.31M ₿107.18	$0.0479 ₿0.	$0.04091 ₿0.	$89.43K ₿0	$4.31M ₿107.18	$4.31M ₿107.18
1788	Hipo Governance Token HPO	$0.005138 ₿0.000000049	-0.81	$3.88M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$905.34 ₿0	$4.9M ₿47.72	$3.88M ₿37.96
2048	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	00 Token 00	$0.00632 ₿0.000000059	-5.39	$2.38M ₿13.87	$0.006687 ₿0.	$0.006251 ₿0.	$19.09K ₿0	$6.32M ₿59.63	$2.38M ₿13.87
2176	Berkshire Hathaway xStock BRK.BX	$591.02 ₿0.0076	0.24	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$37.06K ₿0	$117.46M ₿1.46K	$2.31M ₿20.8
2318	Herculis Gold Coin XAUH	$125.16	-1.09	$1.94M	$126.23	$123.86	$266K	$1.94M	$1.94M
2381	Not Pixel PX	$0.009624 ₿0.00000021	1.37	$1.81M ₿42.58	$0.00981 ₿0.	$0.009232 ₿0.	$14.69K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2491	GAMEE GMEE	$0.000921 ₿0.000000022	-0.91	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$171.93K ₿0	$2.93M ₿72.87	$1.63M ₿31.26
2526	Storm Trade STORM	$0.004179 ₿0.000000087	-5.00	$1.55M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$247.41K ₿0	$4.18M ₿87.56	$1.55M ₿31.67
2563	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2584	iShares Silver Trust xStock SLVX	$45.53	-1.78	$1.46M	$46.14 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2590	Groyper GROYP	$0.03027 ₿0.00000042	-20.74	$1.45M ₿21.19	$0.03743 ₿0.	$0.02989 ₿0.	$22.46K ₿0	$1.45M ₿21.19	$1.45M ₿21.19
2595	PirateCash PIRATE	$0.02064 ₿0.00000030	-0.48	$1.44M ₿21.14	$0.02083 ₿0.	$0.02042 ₿0.	$394.51K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2667	Eli Lilly xStock LLYX	$1,428.99 ₿0.017	-2.75	$1.33M ₿8.84	$1,468.14 ₿0.	$1,426.69 ₿0.	$17.2K ₿0	$164.76M ₿1.99K	$1.33M ₿8.84
2726	Grm GRM	$0.000517 ₿0.000000017	-6.53	$1.26M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$1.09K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2806	HyperGPT HGPT	$0.001286 ₿0.000000021	-0.39	$1.16M ₿19.13	$0.001313 ₿0.	$0.001248 ₿0.	$135.14K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2807	Hot Cherry CHERRY	$0.00001159 ₿0.00000000019	-13.32	$1.16M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$24.16K ₿0	$1.16M ₿19.47	$1.16M ₿19.47
2830	Coca-Cola xStock KOX	$97.82 ₿0.0013	-0.74	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.51K ₿0	$142.8M ₿1.74K	$1.13M ₿8.14
2857	FORT Token FRT	$2.21	-13.94	$1.09M	$2.6	$2.2	$2.55K	$1.09M	$1.09M
2861	SOEX SOEX	$0.003397 ₿0.00000010	-0.10	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2900	MOEW MOEW	$0.0001585 ₿0.0000000036	-4.34	$1.05M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$122.08K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3166	Chevron xStock CVXX	$213.47 ₿0.0027	1.71	$794.3K ₿17.51	$215.03 ₿0.	$211.09 ₿0.	$1.39K ₿0	$129.5M ₿1.57K	$794.3K ₿17.51
3326	Exxon Mobil xStock XOMX	$171.62 ₿0.0022	0.51	$681.28K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$864.17 ₿0	$133.51M ₿1.5K	$681.28K ₿13.18
3394	Johnson & Johnson xStock JNJX	$285 ₿0.0039	2.93	$638.99K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.44M ₿1.48K	$638.99K ₿5.2
3398	JetTon Games JETTON	$0.01581 ₿0.00000038	-4.63	$637.5K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.62K ₿0	$1.11M ₿28.36	$637.5K ₿16.9
3415	Tower TOWER	$0.0001036 ₿0.0000000021	-0.45	$630.04K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$89.73K ₿0	$1.04M ₿21.68	$630.04K ₿13.18
3455	UnitedHealth xStock UNHX	$403.96 ₿0.0067	1.06	$607.53K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$26.05K ₿0	$151.33M ₿2.33K	$607.53K ₿6.62
3463	Vertus VERT	$0.001146 ₿0.000000011	-2.91	$604.62K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$10.94K ₿0	$1.38M ₿13.23	$604.62K ₿5.81
3560	JPMorgan Chase xStock JPMX	$340.66 ₿0.0053	-4.04	$554.7K ₿5.52	$358.96 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.7K ₿5.52
3673	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3730	Moderna xStock MRNAX	$230.03	0	$478.24K	$244.38	$230.02	$40.31K	$209.36M	$478.24K
3869	Make TON Great Again MTONGA	$0.004252 ₿0.000000076	-17.94	$425.23K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$5.48K ₿0	$425.23K ₿7.67	$425.23K ₿7.67
3894	PepsiCo xStock PEPX	$142.41 ₿0.0021	-0.29	$416.27K ₿3.97	$144.74 ₿0.	$142.23 ₿0.	$15.67K ₿0	$102.83M ₿1.38K	$416.27K ₿3.97
3932	Visa xStock VX	$404.53 ₿0.0055	-5.37	$402.94K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$423.9 ₿0	$124.31M ₿1.47K	$402.94K ₿7.62
3965	Povel Durev DUREV	$0.004102 ₿0.00000013	-21.52	$390.09K ₿12.84	$0.005036 ₿0.	$0.003933 ₿0.	$9.66K ₿0	$390.09K ₿12.84	$390.09K ₿12.84
3991	Pfizer xStock PFEX	$30.19 ₿0.00037	-2.40	$383.18K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$322.96K ₿0	$135.81M ₿1.6K	$383.18K ₿4.23
4007	TON FISH MEMECOIN FISH	$0.000000001252 ₿0.000000000000036	-11.98	$376.73K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$172.68 ₿0	$511.78K ₿14.78	$376.73K ₿10.88
4072	Procter & Gamble xStock PGX	$168.1 ₿0.0022	1.18	$358.27K ₿6.68	$169.37 ₿0.	$166.16 ₿0.	$15.64K ₿0	$118.34M ₿1.45K	$358.27K ₿6.68
4159	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-2.36	$338.37K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$961.94 ₿0	$77.18M ₿1.23K	$338.37K ₿5.21
4169	Blum BLUM	$0.0008439 ₿0.000000027	-7.91	$340.99K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$38.83K ₿0	$818.39K ₿26.35	$340.99K ₿4.81
4185	AbbVie xStock ABBVX	$293.64 ₿0.0038	-0.80	$331.91K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$17.09K ₿0	$127.65M ₿1.46K	$331.91K ₿3.78
4214	Paper Plane PLANE	$0.0033 ₿0.000000043	-19.29	$323.38K ₿4.27	$0.004046 ₿0.	$0.003219 ₿0.	$4.28K ₿0	$323.38K ₿4.27	$323.38K ₿4.27
4280	BUDDY BEAR BUDDY	$0.03095	-17.30	$309.56K	$0.03686 ₿0.	$0.02993 ₿0.	$4.85K ₿0	$309.56K	$309.56K
4322	LAMBO $LAMBO	$0.0003007 ₿0.000000010	-7.38	$300.78K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.39K ₿0	$300.78K ₿10.55	$300.78K ₿10.55
4455	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4490	OPEN Tony OPEN	$0.00005212 ₿0.0000000011	0	$260.61K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$409.88 ₿0	$260.61K ₿5.94	$260.61K ₿5.94
4537	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.67	$254.34K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.34K ₿2.54
4572	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4600	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4617	KingyTON KINGY	$0.02395 ₿0.00000049	-8.48	$237.02K ₿0	$0.02652 ₿0.	$0.02388 ₿0.	$137.49 ₿0	$237.02K ₿4.89	$237.02K ₿0
4628	BUILD BUILD	$0.009716 ₿0.00000045	-2.81	$235.76K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$652.62 ₿0	$971.67K ₿45.48	$235.76K ₿11.04
4672	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4687	Amocucinare AMORE	$0.0002338 ₿0.000000011	-6.41	$224.57K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.15 ₿0	$224.57K ₿11.22	$224.57K ₿11.13
4761	Mastercard xStock MAX	$653.2 ₿0.0084	0.47	$212.16K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$21.62K ₿0	$127.41M ₿1.57K	$212.16K ₿3.14
4840	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4852	Merck xStock MRKX	$148.35 ₿0.0019	-0.01*	$199.82K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.27M ₿1.71K	$199.82K ₿3.83
4864	NikolAI NIKO	$0.0001982 ₿0.000000017	-0.15	$198.24K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.41K ₿0	$198.24K ₿17.57	$198.24K ₿17.57
4957	Spintria SP	$0.003587 ₿0.000000061	-9.48	$184.97K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$9.02K ₿0	$3.19M ₿54.59	$184.97K ₿3.17
4972	Vida Global xStock VIDAX	$0.7165	-6.52	$183.59K	$0.7494	$0.6608	$12.06K	$63.33M	$183.59K
5067	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-1.01	$173K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$748.54 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5069	Long Capital LNG	$0.0001729 ₿0.0000000064	-5.53	$172.97K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5086	PLATHO ATH	$0.001774	-9.82	$171.24K	$0.001958	$0.001708	$7.52	$171.24K	$171.24K
5274	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5283	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5284	sTONks STONKS	$0.00503 ₿0.000000055	-9.96	$151.05K ₿1.66	$0.005782 ₿0.	$0.004999 ₿0.	$797.7 ₿0	$151.05K ₿1.66	$151.05K ₿1.66
5355	Mittens MITTENS	$0.0001438 ₿0.0000000025	0.47	$143.96K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$7.97K ₿0	$143.96K ₿2.56	$143.96K ₿2.56
5428	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5503	TON Cats Jetton CATS	$0.00001987 ₿0.00000000045	-9.62	$132.56K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.43 ₿0	$132.56K ₿3.06	$132.56K ₿3.06
5557	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5585	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5625	DYOR Coin DYOR	$0.4096 ₿0.000010	-11.18	$122.89K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$106.28 ₿0	$122.89K ₿3.09	$122.89K ₿3.09
5632	Tony from TON TONY	$0.0001226 ₿0.0000000045	-19.50	$122.61K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$1.34K ₿0	$122.61K ₿4.59	$122.61K ₿4.59
5668	@BTC25 @BTC25	$0.000000000286 ₿0.0000000000000031	0	$120.28K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.56 ₿0	$120.28K ₿1.33	$120.28K ₿1.33
5699	GOATS GOATS	$0.00000608 ₿0.0000000015	-40.15	$118.51K ₿28.51	$0.000008499 ₿0.	$0.000005139 ₿0.	$883.01 ₿0	$118.51K ₿29.43	$118.51K ₿28.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)