Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9996 ₿0.000015	0.01	$175.34B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$76.24B ₿0	$180.8B ₿2.93M	$175.34B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$80.9M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.05 ₿0.000025	-1.02	$3B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$62.93M ₿0	$5.55B ₿130.97K	$3B ₿68.48K
52	Ethena ENA	$0.1197 ₿0.0000012	-2.54	$1.62B ₿12.35K	$0.123 ₿0.	$0.1106 ₿0.	$365.95M ₿0	$1.8B ₿19.37K	$1.62B ₿12.35K
131	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.02	$280.57M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$176.98M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
258	NVIDIA xStock NVDAX	$160.31 ₿0.0032	0.02	$93.73M ₿551.6	$161.7 ₿0.	$157.39 ₿0.	$16.74M ₿0	$239.12M ₿3.04K	$93.73M ₿551.6
326	Tesla xStock TSLAX	$386.18 ₿0.0061	0.19	$68.55M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$5.62M ₿0	$225.66M ₿3.23K	$68.55M ₿890.81
331	Alphabet xStock GOOGLX	$291.86 ₿0.0054	0.04	$66.16M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.46M ₿0	$187.03M ₿2.74K	$66.16M ₿398.81
431	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-2.24	$46.91M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.2M ₿0	$106.99M ₿2.04K	$46.91M ₿891.13
585	STON STON	$0.4266 ₿0.0000086	0.76	$30.06M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.43K ₿0	$42.67M ₿864.39	$30.06M ₿323.71
591	Notcoin NOT	$0.0002986 ₿0.0000000058	-4.05	$29.69M ₿580.99	$0.0003126 ₿0.	$0.0002799 ₿0.	$4.76M ₿0	$30.59M ₿598.66	$29.69M ₿580.99
701	Utya UTYA	$0.02305 ₿0.00000039	-2.38	$23.06M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$403.76K ₿0	$23.06M ₿396.9	$23.06M ₿396.9
726	Catizen CATI	$0.03258 ₿0.00000056	-2.38	$21.81M ₿257.29	$0.0336 ₿0.	$0.03049 ₿0.	$1.94M ₿0	$32.58M ₿567.02	$21.81M ₿257.29
842	EVAA Protocol EVAA	$2.59 ₿0.000018	42.30	$17.17M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$79.8M ₿0	$129.7M ₿917.91	$17.17M ₿121.49
946	Capybobo PYBOBO	$0.0003907 ₿0.000000010	-0.87	$13.81M ₿317.77	$0.0004428 ₿0.	$0.0003722 ₿0.	$848.61K ₿0	$39.07M ₿1.02K	$13.81M ₿317.77
967	Dogs DOGS	$0.00002574 ₿0.00000000059	-6.18	$13.31M ₿308.77	$0.0000275 ₿0.	$0.00002464 ₿0.	$4.02M ₿0	$14.16M ₿328.64	$13.31M ₿308.77
1003	Apple xStock AAPLX	$357.07 ₿0.0048	-0.12	$12.48M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.21M ₿0	$238.24M ₿3.09K	$12.48M ₿119.87
1130	Meta xStock METAX	$635.13 ₿0.010	-0.23	$10.28M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$3.12M ₿0	$141.66M ₿2.19K	$10.28M ₿83.31
1176	Amazon xStock AMZNX	$263.33 ₿0.0037	-0.15	$9.7M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$2.95M ₿0	$146.37M ₿1.89K	$9.7M ₿97.72
1191	SK Hynix xStock SKHYX	$129.29 ₿0.0027	0.33	$9.46M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$39.53K ₿0	$76.39M ₿963.75	$9.46M ₿26.62
1253	Hamster Kombat HMSTR	$0.0001335 ₿0.0000000030	-4.59	$8.6M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$4.27M ₿0	$13.36M ₿305.39	$8.6M ₿196.59
1263	SIXSEVEN 67	$0.008482	-1.31	$8.48M	$0.008646 ₿0.	$0.008346 ₿0.	$962.06 ₿0	$8.48M	$8.48M
1316	Microsoft xStock MSFTX	$521.63 ₿0.0059	-0.29	$7.77M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$233.42K ₿0	$157.32M ₿1.74K	$7.77M ₿85.18
1329	TAC TAC	$0.001226 ₿0.000000045	12.59	$7.55M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$7.26M ₿0	$12.31M ₿456.65	$7.55M ₿213.31
1373	Broadcom xStock AVGOX	$337.02 ₿0.0061	-0.95	$6.97M ₿24.12	$341.67 ₿0.	$335.41 ₿0.	$330.91K ₿0	$97.16M ₿1.53K	$6.97M ₿24.12
1649	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1737	Resistance Dog REDO	$0.03909 ₿0.0000010	-2.08	$3.91M ₿107.18	$0.04003 ₿0.	$0.03754 ₿0.	$79.51K ₿0	$3.91M ₿107.18	$3.91M ₿107.18
1799	Hipo Governance Token HPO	$0.004832 ₿0.000000049	1.70	$3.64M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$126.49 ₿0	$4.61M ₿47.72	$3.64M ₿37.96
2015	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	Berkshire Hathaway xStock BRK.BX	$589.18 ₿0.0076	-0.39	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$236.07K ₿0	$117.09M ₿1.46K	$2.3M ₿20.8
2196	00 Token 00	$0.005632 ₿0.000000059	-8.49	$2.12M ₿13.87	$0.006321 ₿0.	$0.005542 ₿0.	$27.67K ₿0	$5.63M ₿59.63	$2.12M ₿13.87
2287	Herculis Gold Coin XAUH	$124.89	-0.06	$1.94M	$125.11	$124.61	$256.59K	$1.94M	$1.94M
2473	Not Pixel PX	$0.008398 ₿0.00000021	-10.01	$1.58M ₿42.58	$0.009339 ₿0.	$0.008257 ₿0.	$12.4K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2506	GAMEE GMEE	$0.0008531 ₿0.000000022	1.35	$1.51M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$178.64K ₿0	$2.71M ₿72.87	$1.51M ₿31.26
2526	PinGo PINGO	$0.005099 ₿0.00000055	0.01	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2576	PirateCash PIRATE	$0.02018 ₿0.00000030	-0.38	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$661.28K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2583	iShares Silver Trust xStock SLVX	$43.42	5.14	$1.4M	$43.06 ₿0.	$41.27 ₿0.	$14.28 ₿0	$61.04M	$1.4M
2606	Groyper GROYP	$0.02838 ₿0.00000042	0.94	$1.36M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$13.52K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2621	Eli Lilly xStock LLYX	$1,426.67 ₿0.017	-0.50	$1.33M ₿8.84	$1,437.27 ₿0.	$1,421.9 ₿0.	$1.03K ₿0	$164.49M ₿1.99K	$1.33M ₿8.84
2709	Storm Trade STORM	$0.003294 ₿0.000000087	-11.09	$1.22M ₿31.67	$0.003712 ₿0.	$0.003029 ₿0.	$365.67K ₿0	$3.29M ₿87.56	$1.22M ₿31.67
2756	Coca-Cola xStock KOX	$100.89 ₿0.0013	-0.20	$1.16M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$46.53K ₿0	$147.27M ₿1.74K	$1.16M ₿8.14
2791	Grm GRM	$0.0004576 ₿0.000000017	-6.82	$1.11M ₿43.82	$0.0004915 ₿0.	$0.0004513 ₿0.	$2.35K ₿0	$1.11M ₿43.82	$1.11M ₿43.82
2810	SOEX SOEX	$0.003391 ₿0.00000010	-0.01	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.76K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2837	HyperGPT HGPT	$0.001173 ₿0.000000021	-0.58	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$111.58K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2892	Hot Cherry CHERRY	$0.00001008 ₿0.00000000019	-0.66	$1.01M ₿19.47	$0.00001056 ₿0.	$0.00000954 ₿0.	$7.92K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2893	FORT Token FRT	$2.04	0.68	$1.01M	$2.09	$1.94	$648.88	$1.01M	$1.01M
2959	MOEW MOEW	$0.0001415 ₿0.0000000036	-3.91	$939.08K ₿24.36	$0.0001473 ₿0.	$0.0001376 ₿0.	$104.86K ₿0	$939.08K ₿24.36	$939.08K ₿24.36
3089	Chevron xStock CVXX	$220.01 ₿0.0027	0.18	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3244	Exxon Mobil xStock XOMX	$176.97 ₿0.0022	1.11	$703.95K ₿13.18	$176.99 ₿0.	$175.03 ₿0.	$590.68 ₿0	$138.27M ₿1.5K	$703.95K ₿13.18
3348	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3401	UnitedHealth xStock UNHX	$403.83 ₿0.0067	0.09	$606.99K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$938.45 ₿0	$151.29M ₿2.33K	$606.99K ₿6.62
3411	Tower TOWER	$0.0000994 ₿0.0000000021	-1.07	$604.16K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$52.34K ₿0	$994K ₿21.68	$604.16K ₿13.18
3422	JetTon Games JETTON	$0.01483 ₿0.00000038	-3.07	$598.13K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$65.82K ₿0	$1.04M ₿28.36	$598.13K ₿16.9
3434	Vertus VERT	$0.001116 ₿0.000000011	-0.26	$588.7K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.04K ₿0	$1.34M ₿13.23	$588.7K ₿5.81
3473	JPMorgan Chase xStock JPMX	$345.27 ₿0.0053	-3.45	$562.19K ₿5.52	$358.05 ₿0.	$345.25 ₿0.	$463.06 ₿0	$105.66M ₿1.48K	$562.19K ₿5.52
3607	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3698	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3802	Visa xStock VX	$426.59 ₿0.0055	0.02	$424.82K ₿7.62	$426.65 ₿0.	$426.5 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3848	Make TON Great Again MTONGA	$0.004091 ₿0.000000076	-0.29	$409.09K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$816.04 ₿0	$409.09K ₿7.67	$409.09K ₿7.67
3986	Pfizer xStock PFEX	$28.33 ₿0.00037	-0.19	$359.69K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$349.62K ₿0	$127.48M ₿1.6K	$359.69K ₿4.23
3988	Procter & Gamble xStock PGX	$168.56 ₿0.0022	0.10	$359.15K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.8K ₿0	$118.65M ₿1.45K	$359.15K ₿6.68
3999	Povel Durev DUREV	$0.003759 ₿0.00000013	-3.86	$357.49K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$2.08K ₿0	$357.49K ₿12.84	$357.49K ₿12.84
4020	TON FISH MEMECOIN FISH	$0.000000001168 ₿0.000000000000036	1.33	$351.62K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.53K ₿0	$477.68K ₿14.78	$351.62K ₿10.88
4039	PepsiCo xStock PEPX	$143.42 ₿0.0021	-0.91	$348.62K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$439.58 ₿0	$103.56M ₿1.38K	$348.62K ₿3.97
4099	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4118	AbbVie xStock ABBVX	$288.77 ₿0.0038	-1.66	$326.39K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.33K ₿0	$125.53M ₿1.46K	$326.39K ₿3.78
4219	BUDDY BEAR BUDDY	$0.03064	-1.16	$306.44K	$0.0312 ₿0.	$0.02904 ₿0.	$581.18 ₿0	$306.44K	$306.44K
4233	Blum BLUM	$0.0007458 ₿0.000000027	-2.89	$301.36K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$47.25K ₿0	$723.28K ₿26.35	$301.36K ₿4.81
4243	Paper Plane PLANE	$0.003077 ₿0.000000043	-3.21	$301.52K ₿4.27	$0.0032 ₿0.	$0.002937 ₿0.	$616.65 ₿0	$301.52K ₿4.27	$301.52K ₿4.27
4392	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4415	LAMBO $LAMBO	$0.0002631 ₿0.000000010	-3.93	$263.11K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$215.5 ₿0	$263.11K ₿10.55	$263.11K ₿10.55
4476	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4546	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-2.92	$233.78K ₿5.94	$0.00004876 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4560	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4615	BUILD BUILD	$0.009196 ₿0.00000045	0.05	$223.12K ₿11.04	$0.009191 ₿0.	$0.008776 ₿0.	$141.8 ₿0	$919.59K ₿45.48	$223.12K ₿11.04
4616	KingyTON KINGY	$0.02255 ₿0.00000049	-1.89	$223.12K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$158.82 ₿0	$223.12K ₿4.89	$223.12K ₿0
4680	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4704	Mastercard xStock MAX	$651.41 ₿0.0084	-0.03	$210K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.68K ₿0	$127.05M ₿1.57K	$210K ₿3.14
4734	Amocucinare AMORE	$0.0002147 ₿0.000000011	-4.25	$206.18K ₿11.13	$0.000231 ₿0.	$0.0002052 ₿0.	$326.13 ₿0	$206.18K ₿11.22	$206.18K ₿11.13
4764	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4771	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4829	PunkCity PUNK	$0.003889 ₿0.00000013	0.81	$191.63K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$14.25 ₿0	$193.61K ₿6.92	$191.63K ₿6.64
4830	NikolAI NIKO	$0.0001911 ₿0.000000017	2.00	$191.15K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.83K ₿0	$191.15K ₿17.57	$191.15K ₿17.57
4883	Vida Global xStock VIDAX	$0.7115	-0.48	$182.92K	$0.744	$0.6644	$4.41K	$62.89M	$182.92K
4953	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5022	Spintria SP	$0.003234 ₿0.000000061	-1.36	$166.77K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.36K ₿0	$2.87M ₿54.59	$166.77K ₿3.17
5134	PLATHO ATH	$0.001622	0.35	$156.6K	$0.001664	$0.001562	$13.01	$156.6K	$156.6K
5163	Long Capital LNG	$0.0001533 ₿0.0000000064	-0.38	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5177	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5191	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5325	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5417	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5432	Mittens MITTENS	$0.0001294 ₿0.0000000025	-0.59	$129.47K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$926.16 ₿0	$129.47K ₿2.56	$129.47K ₿2.56
5447	GOATS GOATS	$0.000006579 ₿0.0000000015	0.02	$128.17K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$197.8 ₿0	$128.17K ₿29.43	$128.17K ₿28.51
5454	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5538	Tony from TON TONY	$0.0001224 ₿0.0000000045	16.21	$122.48K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.12K ₿0	$122.48K ₿4.59	$122.48K ₿4.59
5626	sTONks STONKS	$0.003859 ₿0.000000055	-0.35	$115.78K ₿1.66	$0.00391 ₿0.	$0.003568 ₿0.	$210.23 ₿0	$115.78K ₿1.66	$115.78K ₿1.66
5637	DYOR Coin DYOR	$0.3826 ₿0.000010	-1.64	$114.79K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$34.16 ₿0	$114.79K ₿3.09	$114.79K ₿3.09
5713	@BTC25 @BTC25	$0.000000000261 ₿0.0000000000000031	1.38	$109.98K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.76 ₿0	$109.98K ₿1.33	$109.98K ₿1.33
5724	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)