Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01	$175.28B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$54.85B ₿0	$180.75B ₿2.93M	$175.28B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$32.86M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.06 ₿0.000025	-4.64	$3.03B ₿68.48K	$1.11 ₿0.	$1.03 ₿0.	$51.14M ₿0	$5.61B ₿130.97K	$3.03B ₿68.48K
51	Ethena ENA	$0.1185 ₿0.0000012	-13.14	$1.6B ₿12.35K	$0.1353 ₿0.	$0.1181 ₿0.	$305.25M ₿0	$1.78B ₿19.37K	$1.6B ₿12.35K
132	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.04	$280.54M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$119.73M ₿0	$280.54M ₿5.35K	$280.54M ₿5.35K
259	NVIDIA xStock NVDAX	$160.31 ₿0.0032	-1.74	$93.73M ₿551.6	$163.05 ₿0.	$159.36 ₿0.	$19.78M ₿0	$239.12M ₿3.04K	$93.73M ₿551.6
326	Tesla xStock TSLAX	$385.08 ₿0.0061	-1.61	$68.35M ₿890.81	$390.05 ₿0.	$383.38 ₿0.	$4.44M ₿0	$225.02M ₿3.23K	$68.35M ₿890.81
335	Alphabet xStock GOOGLX	$290.29 ₿0.0054	-1.73	$65.8M ₿398.81	$296.36 ₿0.	$288.57 ₿0.	$1.53M ₿0	$186.03M ₿2.74K	$65.8M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000254 ₿0.0000000000000048	-9.00	$46.87M ₿891.13	$0.000000000279 ₿0.	$0.000000000254 ₿0.	$1.86M ₿0	$106.91M ₿2.04K	$46.87M ₿891.13
589	STON STON	$0.4226 ₿0.0000086	-0.71	$29.8M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$11.38K ₿0	$42.29M ₿864.39	$29.8M ₿323.71
592	Notcoin NOT	$0.000299 ₿0.0000000058	-12.74	$29.72M ₿580.99	$0.0003367 ₿0.	$0.0002971 ₿0.	$3.88M ₿0	$30.63M ₿598.66	$29.72M ₿580.99
684	Utya UTYA	$0.024 ₿0.00000039	5.04	$23.98M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$475.91K ₿0	$23.98M ₿396.9	$23.98M ₿396.9
730	Catizen CATI	$0.03226 ₿0.00000056	-12.10	$21.61M ₿257.29	$0.03653 ₿0.	$0.03225 ₿0.	$1.62M ₿0	$32.28M ₿567.02	$21.61M ₿257.29
941	Capybobo PYBOBO	$0.0003946 ₿0.000000010	-4.41	$13.95M ₿317.77	$0.00041 ₿0.	$0.0003922 ₿0.	$508.58K ₿0	$39.48M ₿1.02K	$13.95M ₿317.77
954	Dogs DOGS	$0.00002631 ₿0.00000000059	-14.30	$13.61M ₿308.77	$0.00003053 ₿0.	$0.0000261 ₿0.	$3.34M ₿0	$14.49M ₿328.64	$13.61M ₿308.77
1005	Apple xStock AAPLX	$356.53 ₿0.0048	-0.49	$12.46M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$4.6M ₿0	$238.03M ₿3.09K	$12.46M ₿119.87
1094	EVAA Protocol EVAA	$1.64 ₿0.000018	52.05	$10.85M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$27.79M ₿0	$81.99M ₿917.91	$10.85M ₿121.49
1124	Meta xStock METAX	$635.73 ₿0.010	-1.10	$10.29M ₿83.31	$642.78 ₿0.	$633.81 ₿0.	$2.19M ₿0	$141.8M ₿2.19K	$10.29M ₿83.31
1176	Amazon xStock AMZNX	$262.71 ₿0.0037	-1.08	$9.68M ₿97.72	$266.64 ₿0.	$261.93 ₿0.	$2.61M ₿0	$146.12M ₿1.89K	$9.68M ₿97.72
1192	SK Hynix xStock SKHYX	$128.68 ₿0.0027	-2.43	$9.41M ₿26.62	$132.42 ₿0.	$127.64 ₿0.	$55.73K ₿0	$76.03M ₿963.75	$9.41M ₿26.62
1216	Hamster Kombat HMSTR	$0.00014 ₿0.0000000030	-1.45	$9.02M ₿196.59	$0.000145 ₿0.	$0.0001333 ₿0.	$5.93M ₿0	$14.01M ₿305.39	$9.02M ₿196.59
1256	SIXSEVEN 67	$0.008577	-3.72	$8.58M	$0.008954 ₿0.	$0.008408 ₿0.	$2.87K ₿0	$8.58M	$8.58M
1313	Microsoft xStock MSFTX	$521.54 ₿0.0059	-1.01	$7.77M ₿85.18	$526.84 ₿0.	$521.47 ₿0.	$305.27K ₿0	$157.3M ₿1.74K	$7.77M ₿85.18
1372	Broadcom xStock AVGOX	$339.84 ₿0.0061	-1.92	$7.03M ₿24.12	$348.64 ₿0.	$336.61 ₿0.	$7.21M ₿0	$97.98M ₿1.53K	$7.03M ₿24.12
1415	TAC TAC	$0.001067 ₿0.000000045	-9.93	$6.57M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$11.73M ₿0	$10.71M ₿456.65	$6.57M ₿213.31
1649	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1719	Resistance Dog REDO	$0.03994 ₿0.0000010	-4.60	$3.99M ₿107.18	$0.04381 ₿0.	$0.03819 ₿0.	$83.05K ₿0	$3.99M ₿107.18	$3.99M ₿107.18
1807	Hipo Governance Token HPO	$0.00472 ₿0.000000049	-6.34	$3.56M ₿37.96	$0.005054 ₿0.	$0.004531 ₿0.	$451.2 ₿0	$4.51M ₿47.72	$3.56M ₿37.96
2014	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2137	00 Token 00	$0.006171 ₿0.000000059	-3.53	$2.33M ₿13.87	$0.006365 ₿0.	$0.006142 ₿0.	$10.37K ₿0	$6.17M ₿59.63	$2.33M ₿13.87
2144	Berkshire Hathaway xStock BRK.BX	$590.19 ₿0.0076	-0.16	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$75.76K ₿0	$117.3M ₿1.46K	$2.31M ₿20.8
2286	Herculis Gold Coin XAUH	$124.9	0.12	$1.94M	$125.1	$124.47	$147.97K	$1.94M	$1.94M
2453	Not Pixel PX	$0.008555 ₿0.00000021	-7.62	$1.61M ₿42.58	$0.009744 ₿0.	$0.008399 ₿0.	$11.47K ₿0	$1.81M ₿45.26	$1.61M ₿42.58
2523	GAMEE GMEE	$0.0008466 ₿0.000000022	-6.51	$1.5M ₿31.26	$0.000903 ₿0.	$0.0008305 ₿0.	$151.46K ₿0	$2.69M ₿72.87	$1.5M ₿31.26
2546	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.74 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2587	PirateCash PIRATE	$0.02014 ₿0.00000030	-2.37	$1.41M ₿21.14	$0.02063 ₿0.	$0.02013 ₿0.	$308.11K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2599	iShares Silver Trust xStock SLVX	$43.04	-2.44	$1.39M	$44.55 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2621	Groyper GROYP	$0.02813 ₿0.00000042	-9.84	$1.34M ₿21.19	$0.0313 ₿0.	$0.02672 ₿0.	$28.18K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2627	Eli Lilly xStock LLYX	$1,433.18 ₿0.017	0.07	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$4.34K ₿0	$165.25M ₿1.99K	$1.33M ₿8.84
2746	Storm Trade STORM	$0.003205 ₿0.000000087	-20.43	$1.19M ₿31.67	$0.003974 ₿0.	$0.003131 ₿0.	$284.45K ₿0	$3.2M ₿87.56	$1.19M ₿31.67
2747	Grm GRM	$0.0004887 ₿0.000000017	0.36	$1.19M ₿43.82	$0.0005078 ₿0.	$0.000468 ₿0.	$1.35K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2764	Coca-Cola xStock KOX	$101.4 ₿0.0013	2.35	$1.17M ₿8.14	$102.89 ₿0.	$99.07 ₿0.	$39.94K ₿0	$148.03M ₿1.74K	$1.17M ₿8.14
2816	SOEX SOEX	$0.003403 ₿0.00000010	-0.02	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.41K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2873	HyperGPT HGPT	$0.001154 ₿0.000000021	-9.93	$1.04M ₿19.13	$0.001279 ₿0.	$0.001151 ₿0.	$128.76K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2902	Hot Cherry CHERRY	$0.00001011 ₿0.00000000019	-4.08	$1.01M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$8.07K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2920	FORT Token FRT	$2.02	-9.77	$998.24K	$2.25	$1.98	$1.52K	$998.24K	$998.24K
2941	MOEW MOEW	$0.0001466 ₿0.0000000036	-7.28	$972.28K ₿24.36	$0.0001582 ₿0.	$0.0001463 ₿0.	$100.04K ₿0	$972.28K ₿24.36	$972.28K ₿24.36
3116	Chevron xStock CVXX	$214.84 ₿0.0027	-3.11	$799.21K ₿17.51	$222.1 ₿0.	$214.84 ₿0.	$624.25 ₿0	$130.34M ₿1.57K	$799.21K ₿17.51
3243	Exxon Mobil xStock XOMX	$176.78 ₿0.0022	3.90	$703.22K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$976.3 ₿0	$138.13M ₿1.5K	$703.22K ₿13.18
3352	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	1.61	$638.11K ₿5.2	$287.22 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3383	JetTon Games JETTON	$0.01533 ₿0.00000038	-2.79	$618.49K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$58.97K ₿0	$1.07M ₿28.36	$618.49K ₿16.9
3390	Tower TOWER	$0.0001011 ₿0.0000000021	-2.09	$614.56K ₿13.18	$0.0001033 ₿0.	$0.00009954 ₿0.	$63.86K ₿0	$1.01M ₿21.68	$614.56K ₿13.18
3407	UnitedHealth xStock UNHX	$403.72 ₿0.0067	-0.07	$606.82K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$4.42K ₿0	$151.24M ₿2.33K	$606.82K ₿6.62
3436	Vertus VERT	$0.001118 ₿0.000000011	-1.00	$589.5K ₿5.81	$0.001137 ₿0.	$0.001103 ₿0.	$11.14K ₿0	$1.34M ₿13.23	$589.5K ₿5.81
3468	JPMorgan Chase xStock JPMX	$349.44 ₿0.0053	0.57	$568.99K ₿5.52	$358.05 ₿0.	$346.16 ₿0.	$167.48 ₿0	$106.94M ₿1.48K	$568.99K ₿5.52
3621	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3704	Moderna xStock MRNAX	$221.27	-0.48	$465.12K	$223.58	$221.25	$19K	$201.39M	$465.12K
3802	Visa xStock VX	$426.52 ₿0.0055	2.56	$424.76K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$61.98 ₿0	$131.07M ₿1.47K	$424.76K ₿7.62
3857	Make TON Great Again MTONGA	$0.004059 ₿0.000000076	-4.22	$406K ₿7.67	$0.004175 ₿0.	$0.003652 ₿0.	$3.14K ₿0	$406K ₿7.67	$406K ₿7.67
3950	Povel Durev DUREV	$0.003946 ₿0.00000013	-1.25	$375.27K ₿12.84	$0.004015 ₿0.	$0.003788 ₿0.	$2.02K ₿0	$375.27K ₿12.84	$375.27K ₿12.84
4006	Pfizer xStock PFEX	$28.31 ₿0.00037	-6.49	$359.39K ₿4.23	$30.55 ₿0.	$28.29 ₿0.	$344.11K ₿0	$127.38M ₿1.6K	$359.39K ₿4.23
4007	Procter & Gamble xStock PGX	$168.6 ₿0.0022	0.10	$359.24K ₿6.68	$168.6 ₿0.	$168.22 ₿0.	$5.88K ₿0	$118.68M ₿1.45K	$359.24K ₿6.68
4034	PepsiCo xStock PEPX	$144.41 ₿0.0021	0.12	$351.04K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$3.46K ₿0	$104.28M ₿1.38K	$351.04K ₿3.97
4050	TON FISH MEMECOIN FISH	$0.000000001157 ₿0.000000000000036	-2.79	$348.14K ₿10.88	$0.000000001196 ₿0.	$0.000000001116 ₿0.	$353.81 ₿0	$472.95K ₿14.78	$348.14K ₿10.88
4107	AbbVie xStock ABBVX	$293.49 ₿0.0038	0.05	$331.74K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$3.89K ₿0	$127.58M ₿1.46K	$331.74K ₿3.78
4112	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4196	Paper Plane PLANE	$0.003173 ₿0.000000043	-2.09	$311.12K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$311.12K ₿4.27	$311.12K ₿4.27
4222	Blum BLUM	$0.0007571 ₿0.000000027	-5.69	$305.92K ₿4.81	$0.00083 ₿0.	$0.0007319 ₿0.	$40.31K ₿0	$734.21K ₿26.35	$305.92K ₿4.81
4234	BUDDY BEAR BUDDY	$0.03017	-0.10	$301.87K	$0.03484 ₿0.	$0.02832 ₿0.	$4.34K ₿0	$301.87K	$301.87K
4382	LAMBO $LAMBO	$0.000271 ₿0.000000010	-3.05	$271.17K ₿10.55	$0.0002799 ₿0.	$0.0002646 ₿0.	$170.29 ₿0	$271.17K ₿10.55	$271.17K ₿10.55
4398	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4479	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004834 ₿0.0000000011	-5.17	$241.86K ₿5.94	$0.00005105 ₿0.	$0.0000469 ₿0.	$4.79 ₿0	$241.86K ₿5.94	$241.86K ₿5.94
4571	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4597	KingyTON KINGY	$0.02306 ₿0.00000049	-1.53	$228.29K ₿0	$0.02384 ₿0.	$0.02235 ₿0.	$218.45 ₿0	$228.29K ₿4.89	$228.29K ₿0
4636	Amocucinare AMORE	$0.00023 ₿0.000000011	-1.35	$220.96K ₿11.13	$0.0002434 ₿0.	$0.0001986 ₿0.	$487.56 ₿0	$220.96K ₿11.22	$220.96K ₿11.13
4641	BUILD BUILD	$0.009081 ₿0.00000045	-2.32	$220.41K ₿11.04	$0.009563 ₿0.	$0.008963 ₿0.	$441.36 ₿0	$908.41K ₿45.48	$220.41K ₿11.04
4689	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4709	Mastercard xStock MAX	$650.91 ₿0.0084	-1.20	$209.84K ₿3.14	$661.09 ₿0.	$646.53 ₿0.	$4.61K ₿0	$126.96M ₿1.57K	$209.84K ₿3.14
4768	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4777	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4844	PunkCity PUNK	$0.003865 ₿0.00000013	-4.30	$190.57K ₿6.64	$0.004062 ₿0.	$0.003759 ₿0.	$57 ₿0	$192.55K ₿6.92	$190.57K ₿6.64
4862	NikolAI NIKO	$0.0001887 ₿0.000000017	-0.89	$188.75K ₿17.57	$0.0001979 ₿0.	$0.0001718 ₿0.	$2.64K ₿0	$188.75K ₿17.57	$188.75K ₿17.57
4896	Vida Global xStock VIDAX	$0.7114	-0.54	$182.89K	$0.7479	$0.6994	$6.02K	$62.87M	$182.89K
4963	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.10	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5027	Spintria SP	$0.003264 ₿0.000000061	-3.61	$168.31K ₿3.17	$0.003416 ₿0.	$0.003161 ₿0.	$8.94K ₿0	$2.9M ₿54.59	$168.31K ₿3.17
5130	PLATHO ATH	$0.001628	-5.84	$157.15K	$0.001697	$0.001578	$5.61	$157.15K	$157.15K
5191	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5200	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5216	Long Capital LNG	$0.0001501 ₿0.0000000064	-15.01	$150.14K ₿6.45	$0.0001769 ₿0.	$0.0001464 ₿0.	$484.02 ₿0	$150.14K ₿6.45	$150.14K ₿6.45
5333	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5422	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5435	Mittens MITTENS	$0.0001303 ₿0.0000000025	-3.02	$130.47K ₿2.56	$0.0001402 ₿0.	$0.000127 ₿0.	$1.33K ₿0	$130.47K ₿2.56	$130.47K ₿2.56
5463	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5602	GOATS GOATS	$0.00000608 ₿0.0000000015	4.01	$118.47K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$81.3 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5636	DYOR Coin DYOR	$0.3862 ₿0.000010	-4.13	$115.94K ₿3.09	$0.4034 ₿0.	$0.3759 ₿0.	$149.07 ₿0	$115.94K ₿3.09	$115.94K ₿3.09
5664	sTONks STONKS	$0.00379 ₿0.000000055	-20.02	$113.79K ₿1.66	$0.004774 ₿0.	$0.003446 ₿0.	$3.85K ₿0	$113.79K ₿1.66	$113.79K ₿1.66
5732	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5748	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-5.15	$108.45K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.88 ₿0	$108.45K ₿1.33	$108.45K ₿1.33
5797	Tony from TON TONY	$0.0001052 ₿0.0000000045	-9.67	$105.36K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.05K ₿0	$105.36K ₿4.59	$105.36K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)