Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.29B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$47.49B ₿0	$180.76B ₿2.93M	$175.29B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$28.13M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.09 ₿0.000025	-4.38	$3.11B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$42.44M ₿0	$5.75B ₿130.97K	$3.11B ₿68.48K
49	Ethena ENA	$0.1259 ₿0.0000012	-11.50	$1.7B ₿12.35K	$0.1406 ₿0.	$0.1256 ₿0.	$299.79M ₿0	$1.89B ₿19.37K	$1.7B ₿12.35K
134	First Digital USD FDUSD	$0.9962 ₿0.000015	0.04	$280.77M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$94M ₿0	$280.77M ₿5.35K	$280.77M ₿5.35K
260	NVIDIA xStock NVDAX	$161.72 ₿0.0032	-4.87	$94.62M ₿551.6	$171.34 ₿0.	$159.13 ₿0.	$27.88M ₿0	$241.22M ₿3.04K	$94.62M ₿551.6
330	Tesla xStock TSLAX	$387.68 ₿0.0061	-3.71	$68.85M ₿890.81	$403.33 ₿0.	$386.49 ₿0.	$6.56M ₿0	$226.65M ₿3.23K	$68.85M ₿890.81
340	Alphabet xStock GOOGLX	$293.34 ₿0.0054	-3.50	$66.5M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.29M ₿0	$187.97M ₿2.74K	$66.5M ₿398.81
421	Baby Doge Coin BABYDOGE	$0.000000000266 ₿0.0000000000000048	-6.10	$48.93M ₿891.13	$0.000000000282 ₿0.	$0.000000000266 ₿0.	$1.63M ₿0	$111.61M ₿2.04K	$48.93M ₿891.13
574	Notcoin NOT	$0.0003192 ₿0.0000000058	-6.05	$31.74M ₿580.99	$0.0003469 ₿0.	$0.0003188 ₿0.	$3.92M ₿0	$32.71M ₿598.66	$31.74M ₿580.99
604	STON STON	$0.4254 ₿0.0000086	-2.58	$29.98M ₿323.71	$0.4353 ₿0.	$0.4192 ₿0.	$9.95K ₿0	$42.55M ₿864.39	$29.98M ₿323.71
684	Utya UTYA	$0.0248 ₿0.00000039	4.95	$24.8M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$491.02K ₿0	$24.8M ₿396.9	$24.8M ₿396.9
716	Catizen CATI	$0.03432 ₿0.00000056	-7.60	$22.97M ₿257.29	$0.03698 ₿0.	$0.03407 ₿0.	$1.3M ₿0	$34.32M ₿567.02	$22.97M ₿257.29
933	Dogs DOGS	$0.00002848 ₿0.00000000059	-8.43	$14.73M ₿308.77	$0.00003112 ₿0.	$0.00002856 ₿0.	$2.4M ₿0	$15.68M ₿328.64	$14.73M ₿308.77
950	Capybobo PYBOBO	$0.0004003 ₿0.000000010	-3.80	$14.15M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$366.23K ₿0	$40.04M ₿1.02K	$14.15M ₿317.77
1020	Apple xStock AAPLX	$357.01 ₿0.0048	-0.26	$12.48M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$3.94M ₿0	$238.35M ₿3.09K	$12.48M ₿119.87
1146	Meta xStock METAX	$640 ₿0.010	2.01	$10.36M ₿83.31	$644.04 ₿0.	$626.56 ₿0.	$3.46M ₿0	$142.76M ₿2.19K	$10.36M ₿83.31
1190	Amazon xStock AMZNX	$263.62 ₿0.0037	-2.55	$9.72M ₿97.72	$270.39 ₿0.	$263.68 ₿0.	$3.25M ₿0	$146.64M ₿1.89K	$9.72M ₿97.72
1197	SK Hynix xStock SKHYX	$130.21 ₿0.0027	-3.39	$9.52M ₿26.62	$135.36 ₿0.	$129.43 ₿0.	$136.53K ₿0	$76.93M ₿963.75	$9.52M ₿26.62
1219	Hamster Kombat HMSTR	$0.0001421 ₿0.0000000030	1.23	$9.15M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$4.85M ₿0	$14.22M ₿305.39	$9.15M ₿196.59
1249	SIXSEVEN 67	$0.008733	-2.84	$8.73M	$0.009001 ₿0.	$0.00857 ₿0.	$2.01K ₿0	$8.73M	$8.73M
1328	Microsoft xStock MSFTX	$523.67 ₿0.0059	0.69	$7.8M ₿85.18	$528.14 ₿0.	$516.87 ₿0.	$614.77K ₿0	$157.94M ₿1.74K	$7.8M ₿85.18
1349	EVAA Protocol EVAA	$1.11 ₿0.000018	1.21	$7.38M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.24M ₿0	$55.75M ₿917.91	$7.38M ₿121.49
1383	Broadcom xStock AVGOX	$342.42 ₿0.0061	-3.75	$7.09M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$7.02M ₿0	$98.72M ₿1.53K	$7.09M ₿24.12
1439	TAC TAC	$0.001053 ₿0.000000045	7.59	$6.48M ₿213.31	$0.001482 ₿0.	$0.0009765 ₿0.	$14.23M ₿0	$10.56M ₿456.65	$6.48M ₿213.31
1663	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1715	Resistance Dog REDO	$0.04126 ₿0.0000010	-2.46	$4.13M ₿107.18	$0.04381 ₿0.	$0.03901 ₿0.	$78.27K ₿0	$4.13M ₿107.18	$4.13M ₿107.18
1801	Hipo Governance Token HPO	$0.004885 ₿0.000000049	-3.90	$3.68M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$603.87 ₿0	$4.66M ₿47.72	$3.68M ₿37.96
2029	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2140	00 Token 00	$0.006228 ₿0.000000059	-2.25	$2.35M ₿13.87	$0.006444 ₿0.	$0.006214 ₿0.	$8.03K ₿0	$6.23M ₿59.63	$2.35M ₿13.87
2153	Berkshire Hathaway xStock BRK.BX	$592.3 ₿0.0076	0.29	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$47.75K ₿0	$117.72M ₿1.46K	$2.31M ₿20.8
2306	Herculis Gold Coin XAUH	$124.74	-0.31	$1.93M	$125.32	$124.47	$267.63K	$1.93M	$1.93M
2382	Not Pixel PX	$0.009401 ₿0.00000021	-1.46	$1.77M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.64K ₿0	$1.99M ₿45.26	$1.77M ₿42.58
2521	GAMEE GMEE	$0.0008626 ₿0.000000022	-7.55	$1.53M ₿31.26	$0.0009286 ₿0.	$0.0008621 ₿0.	$232.15K ₿0	$2.74M ₿72.87	$1.53M ₿31.26
2559	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2595	PirateCash PIRATE	$0.02032 ₿0.00000030	-1.72	$1.42M ₿21.14	$0.02075 ₿0.	$0.02038 ₿0.	$246.45K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2601	Storm Trade STORM	$0.003782 ₿0.000000087	-8.38	$1.41M ₿31.67	$0.004135 ₿0.	$0.003756 ₿0.	$332.86K ₿0	$3.78M ₿87.56	$1.41M ₿31.67
2605	Groyper GROYP	$0.02933 ₿0.00000042	-3.68	$1.41M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$25.32K ₿0	$1.41M ₿21.19	$1.41M ₿21.19
2644	Eli Lilly xStock LLYX	$1,438.1 ₿0.017	0.58	$1.34M ₿8.84	$1,436.89 ₿0.	$1,418.48 ₿0.	$11.11K ₿0	$165.81M ₿1.99K	$1.34M ₿8.84
2665	iShares Silver Trust xStock SLVX	$40.71	-10.60	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.24M	$1.31M
2755	Grm GRM	$0.0004978 ₿0.000000017	-3.65	$1.21M ₿43.82	$0.0005168 ₿0.	$0.000468 ₿0.	$1.69K ₿0	$1.21M ₿43.82	$1.21M ₿43.82
2789	Coca-Cola xStock KOX	$101.16 ₿0.0013	3.42	$1.17M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$39.34K ₿0	$147.69M ₿1.74K	$1.17M ₿8.14
2840	SOEX SOEX	$0.003401 ₿0.00000010	0.22	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.36K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2841	HyperGPT HGPT	$0.001208 ₿0.000000021	-8.36	$1.09M ₿19.13	$0.001318 ₿0.	$0.0012 ₿0.	$123.35K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2861	Hot Cherry CHERRY	$0.00001074 ₿0.00000000019	-6.83	$1.07M ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$10.1K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2915	FORT Token FRT	$2.08	-6.12	$1.03M	$2.3	$2.06	$1.75K	$1.03M	$1.03M
2932	MOEW MOEW	$0.0001514 ₿0.0000000036	-5.45	$1M ₿24.36	$0.0001601 ₿0.	$0.0001519 ₿0.	$119.35K ₿0	$1M ₿24.36	$1M ₿24.36
3118	Chevron xStock CVXX	$219.13 ₿0.0027	2.65	$815.16K ₿17.51	$222.1 ₿0.	$213.34 ₿0.	$175.19 ₿0	$132.94M ₿1.57K	$815.16K ₿17.51
3288	Exxon Mobil xStock XOMX	$174.39 ₿0.0022	1.31	$693.74K ₿13.18	$174.39 ₿0.	$169.8 ₿0.	$338.39 ₿0	$136.27M ₿1.5K	$693.74K ₿13.18
3368	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3398	Tower TOWER	$0.0001024 ₿0.0000000021	-2.69	$622.42K ₿13.18	$0.0001041 ₿0.	$0.0001012 ₿0.	$45.99K ₿0	$1.02M ₿21.68	$622.42K ₿13.18
3404	JetTon Games JETTON	$0.01535 ₿0.00000038	-2.90	$619.19K ₿16.9	$0.01608 ₿0.	$0.01513 ₿0.	$55.04K ₿0	$1.08M ₿28.36	$619.19K ₿16.9
3427	UnitedHealth xStock UNHX	$403.75 ₿0.0067	-0.06	$606.87K ₿6.62	$404.27 ₿0.	$399.06 ₿0.	$16.3K ₿0	$151.26M ₿2.33K	$606.87K ₿6.62
3453	Vertus VERT	$0.001124 ₿0.000000011	-1.11	$593.01K ₿5.81	$0.001143 ₿0.	$0.00111 ₿0.	$11.11K ₿0	$1.35M ₿13.23	$593.01K ₿5.81
3491	JPMorgan Chase xStock JPMX	$350.54 ₿0.0053	2.90	$570.78K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.44 ₿0	$107.28M ₿1.48K	$570.78K ₿5.52
3644	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3732	Moderna xStock MRNAX	$221.27	-3.81	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3836	Visa xStock VX	$426.53 ₿0.0055	5.44	$424.78K ₿7.62	$426.5 ₿0.	$403.39 ₿0.	$457.83 ₿0	$131.07M ₿1.47K	$424.78K ₿7.62
3882	Make TON Great Again MTONGA	$0.004075 ₿0.000000076	-3.07	$407.58K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.29K ₿0	$407.58K ₿7.67	$407.58K ₿7.67
3991	Povel Durev DUREV	$0.003908 ₿0.00000013	-4.06	$371.69K ₿12.84	$0.004073 ₿0.	$0.003805 ₿0.	$293.4 ₿0	$371.69K ₿12.84	$371.69K ₿12.84
4031	Pfizer xStock PFEX	$28.31 ₿0.00037	-6.14	$359.4K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$328.5K ₿0	$127.38M ₿1.6K	$359.4K ₿4.23
4034	Procter & Gamble xStock PGX	$168.53 ₿0.0022	0.28	$359.09K ₿6.68	$169.1 ₿0.	$167.94 ₿0.	$12.36K ₿0	$118.63M ₿1.45K	$359.09K ₿6.68
4053	TON FISH MEMECOIN FISH	$0.000000001176 ₿0.000000000000036	-6.40	$353.66K ₿10.88	$0.000000001257 ₿0.	$0.000000001116 ₿0.	$687.35 ₿0	$480.44K ₿14.78	$353.66K ₿10.88
4057	PepsiCo xStock PEPX	$144.85 ₿0.0021	1.71	$352.12K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$12.46K ₿0	$104.6M ₿1.38K	$352.12K ₿3.97
4135	BUDDY BEAR BUDDY	$0.03329	8.33	$332.96K	$0.03484 ₿0.	$0.02832 ₿0.	$5.01K ₿0	$332.96K	$332.96K
4141	AbbVie xStock ABBVX	$293.21 ₿0.0038	-0.17	$331.42K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$9.48K ₿0	$127.46M ₿1.46K	$331.42K ₿3.78
4143	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.41	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4185	Paper Plane PLANE	$0.003266 ₿0.000000043	-0.31	$320.09K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.17K ₿0	$320.09K ₿4.27	$320.09K ₿4.27
4193	Blum BLUM	$0.0007847 ₿0.000000027	-4.69	$317.6K ₿4.81	$0.0008409 ₿0.	$0.0007571 ₿0.	$25.78K ₿0	$762.26K ₿26.35	$317.6K ₿4.81
4411	LAMBO $LAMBO	$0.0002711 ₿0.000000010	-9.44	$271.12K ₿10.55	$0.0002981 ₿0.	$0.0002648 ₿0.	$228.14 ₿0	$271.12K ₿10.55	$271.12K ₿10.55
4423	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4501	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4513	OPEN Tony OPEN	$0.00004958 ₿0.0000000011	-4.44	$247.88K ₿5.94	$0.00005183 ₿0.	$0.00004893 ₿0.	$6 ₿0	$247.88K ₿5.94	$247.88K ₿5.94
4599	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4604	KingyTON KINGY	$0.02335 ₿0.00000049	-2.03	$231.11K ₿0	$0.02426 ₿0.	$0.02288 ₿0.	$300.37 ₿0	$231.11K ₿4.89	$231.11K ₿0
4640	BUILD BUILD	$0.009301 ₿0.00000045	-3.65	$225.68K ₿11.04	$0.009635 ₿0.	$0.009183 ₿0.	$323.04 ₿0	$930.14K ₿45.48	$225.68K ₿11.04
4700	Amocucinare AMORE	$0.0002237 ₿0.000000011	-3.87	$214.87K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.13K ₿0	$214.87K ₿11.22	$214.87K ₿11.13
4710	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4727	Mastercard xStock MAX	$651.29 ₿0.0084	-0.22	$209.96K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$13.12K ₿0	$127.03M ₿1.57K	$209.96K ₿3.14
4803	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4814	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4840	PunkCity PUNK	$0.003972 ₿0.00000013	0	$195.75K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.66 ₿0	$197.77K ₿6.92	$195.75K ₿6.64
4880	Vida Global xStock VIDAX	$0.7395	-1.26	$190.12K	$0.7626	$0.6978	$14.23K	$65.36M	$190.12K
4885	NikolAI NIKO	$0.0001897 ₿0.000000017	-0.56	$189.78K ₿17.57	$0.0001985 ₿0.	$0.0001784 ₿0.	$2.07K ₿0	$189.78K ₿17.57	$189.78K ₿17.57
5003	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.83K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.91 ₿0	$67.26M ₿1.09K	$173.83K ₿1.47
5029	Spintria SP	$0.003321 ₿0.000000061	-6.93	$171.26K ₿3.17	$0.00356 ₿0.	$0.003211 ₿0.	$9.56K ₿0	$2.95M ₿54.59	$171.26K ₿3.17
5128	PLATHO ATH	$0.001668	-4.48	$161.02K	$0.001757	$0.001606	$4.87	$161.02K	$161.02K
5170	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5234	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5241	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5368	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5386	Mittens MITTENS	$0.0001371 ₿0.0000000025	-4.10	$137.19K ₿2.56	$0.0001443 ₿0.	$0.0001288 ₿0.	$1.16K ₿0	$137.19K ₿2.56	$137.19K ₿2.56
5450	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.56	$131.17K ₿3.06	$0.00001972 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5497	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5523	GOATS GOATS	$0.00000644 ₿0.0000000015	5.96	$125.57K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$168.88 ₿0	$125.57K ₿29.43	$125.57K ₿28.51
5637	sTONks STONKS	$0.003943 ₿0.000000055	-21.19	$118.3K ₿1.66	$0.004991 ₿0.	$0.003446 ₿0.	$3.5K ₿0	$118.3K ₿1.66	$118.3K ₿1.66
5639	DYOR Coin DYOR	$0.3938 ₿0.000010	-3.32	$118.15K ₿3.09	$0.4103 ₿0.	$0.3831 ₿0.	$151.95 ₿0	$118.15K ₿3.09	$118.15K ₿3.09
5700	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-4.95	$113.7K ₿1.33	$0.000000000284 ₿0.	$0.000000000262 ₿0.	$43.29 ₿0	$113.7K ₿1.33	$113.7K ₿1.33
5725	Tony from TON TONY	$0.0001127 ₿0.0000000045	-8.91	$112.78K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.22K ₿0	$112.78K ₿4.59	$112.78K ₿4.59
5779	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)