Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$82.77B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$83.47M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.07 ₿0.000025	-2.98	$3.05B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$65.15M ₿0	$5.65B ₿130.97K	$3.05B ₿68.48K
52	Ethena ENA	$0.1207 ₿0.0000012	-4.97	$1.63B ₿12.35K	$0.1276 ₿0.	$0.1106 ₿0.	$397.27M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.07	$280.55M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$190.88M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
258	NVIDIA xStock NVDAX	$161.14 ₿0.0032	-0.99	$94.22M ₿551.6	$162.81 ₿0.	$157.39 ₿0.	$19.22M ₿0	$240.36M ₿3.04K	$94.22M ₿551.6
325	Tesla xStock TSLAX	$386.65 ₿0.0061	-0.48	$68.63M ₿890.81	$388.64 ₿0.	$381.54 ₿0.	$6.3M ₿0	$225.93M ₿3.23K	$68.63M ₿890.81
330	Alphabet xStock GOOGLX	$292.95 ₿0.0054	-0.50	$66.4M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.59M ₿0	$187.72M ₿2.74K	$66.4M ₿398.81
424	Baby Doge Coin BABYDOGE	$0.000000000259 ₿0.0000000000000048	-3.44	$47.67M ₿891.13	$0.000000000269 ₿0.	$0.000000000244 ₿0.	$2.48M ₿0	$108.74M ₿2.04K	$47.67M ₿891.13
588	STON STON	$0.4288 ₿0.0000086	-0.92	$30.22M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$15.01K ₿0	$42.88M ₿864.39	$30.22M ₿323.71
590	Notcoin NOT	$0.0003027 ₿0.0000000058	-5.76	$30.09M ₿580.99	$0.0003216 ₿0.	$0.0002799 ₿0.	$5.01M ₿0	$31M ₿598.66	$30.09M ₿580.99
711	Utya UTYA	$0.02272 ₿0.00000039	-12.35	$22.72M ₿396.9	$0.0282 ₿0.	$0.02169 ₿0.	$435.73K ₿0	$22.72M ₿396.9	$22.72M ₿396.9
720	Catizen CATI	$0.03339 ₿0.00000056	-2.32	$22.35M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.12M ₿0	$33.38M ₿567.02	$22.35M ₿257.29
898	EVAA Protocol EVAA	$2.33 ₿0.000018	113.66	$15.43M ₿121.49	$2.27 ₿0.	$1.08 ₿0.	$76.31M ₿0	$116.55M ₿917.91	$15.43M ₿121.49
963	Capybobo PYBOBO	$0.0003839 ₿0.000000010	-3.70	$13.57M ₿317.77	$0.0004047 ₿0.	$0.0003722 ₿0.	$738.05K ₿0	$38.4M ₿1.02K	$13.57M ₿317.77
968	Dogs DOGS	$0.00002602 ₿0.00000000059	-9.50	$13.45M ₿308.77	$0.00002888 ₿0.	$0.00002464 ₿0.	$4.43M ₿0	$14.31M ₿328.64	$13.45M ₿308.77
1007	Apple xStock AAPLX	$357.42 ₿0.0048	-0.21	$12.5M ₿119.87	$358.5 ₿0.	$355.99 ₿0.	$6.75M ₿0	$238.62M ₿3.09K	$12.5M ₿119.87
1123	Meta xStock METAX	$639.96 ₿0.010	-0.27	$10.36M ₿83.31	$641.13 ₿0.	$629.41 ₿0.	$3.32M ₿0	$142.75M ₿2.19K	$10.36M ₿83.31
1175	Amazon xStock AMZNX	$263.75 ₿0.0037	-0.35	$9.72M ₿97.72	$264.78 ₿0.	$261.66 ₿0.	$3.19M ₿0	$146.71M ₿1.89K	$9.72M ₿97.72
1188	SK Hynix xStock SKHYX	$129.82 ₿0.0027	-0.51	$9.5M ₿26.62	$130.48 ₿0.	$126.52 ₿0.	$43.17K ₿0	$76.7M ₿963.75	$9.5M ₿26.62
1219	Hamster Kombat HMSTR	$0.0001396 ₿0.0000000030	-2.21	$8.99M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.19M ₿0	$13.97M ₿305.39	$8.99M ₿196.59
1252	SIXSEVEN 67	$0.008629	-2.84	$8.63M	$0.008954 ₿0.	$0.008346 ₿0.	$1.12K ₿0	$8.63M	$8.63M
1311	Microsoft xStock MSFTX	$523.01 ₿0.0059	-0.19	$7.79M ₿85.18	$525.29 ₿0.	$519.8 ₿0.	$166.32K ₿0	$157.74M ₿1.74K	$7.79M ₿85.18
1322	TAC TAC	$0.001244 ₿0.000000045	-1.51	$7.66M ₿213.31	$0.001257 ₿0.	$0.0009864 ₿0.	$5.7M ₿0	$12.49M ₿456.65	$7.66M ₿213.31
1369	Broadcom xStock AVGOX	$340.18 ₿0.0061	-0.86	$7.04M ₿24.12	$343.42 ₿0.	$335.41 ₿0.	$773.39K ₿0	$98.07M ₿1.53K	$7.04M ₿24.12
1652	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.03974 ₿0.0000010	-6.34	$3.97M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$93.42K ₿0	$3.97M ₿107.18	$3.97M ₿107.18
1797	Hipo Governance Token HPO	$0.004865 ₿0.000000049	-1.40	$3.67M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$53.58 ₿0	$4.64M ₿47.72	$3.67M ₿37.96
2015	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	Berkshire Hathaway xStock BRK.BX	$589.13 ₿0.0076	-0.23	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.77K ₿0	$117.09M ₿1.46K	$2.3M ₿20.8
2199	00 Token 00	$0.005671 ₿0.000000059	-9.18	$2.14M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.38K ₿0	$5.67M ₿59.63	$2.14M ₿13.87
2293	Herculis Gold Coin XAUH	$124.85	0.12	$1.94M	$125.11	$124.47	$262.82K	$1.94M	$1.94M
2465	Not Pixel PX	$0.008472 ₿0.00000021	-10.75	$1.59M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.3K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2496	GAMEE GMEE	$0.0008696 ₿0.000000022	-1.27	$1.54M ₿31.26	$0.0008823 ₿0.	$0.0008072 ₿0.	$172.66K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2538	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.19 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2582	PirateCash PIRATE	$0.02025 ₿0.00000030	-0.88	$1.41M ₿21.14	$0.02042 ₿0.	$0.01994 ₿0.	$713.59K ₿0	$2.13M ₿31.78	$1.41M ₿21.14
2591	Groyper GROYP	$0.0293 ₿0.00000042	1.89	$1.4M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$20.76K ₿0	$1.4M ₿21.19	$1.4M ₿21.19
2607	iShares Silver Trust xStock SLVX	$42.38	4.26	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.96 ₿0	$59.59M	$1.37M
2632	Eli Lilly xStock LLYX	$1,428.67 ₿0.017	-0.56	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$942.3 ₿0	$164.73M ₿1.99K	$1.33M ₿8.84
2736	Storm Trade STORM	$0.003233 ₿0.000000087	-15.28	$1.2M ₿31.67	$0.003864 ₿0.	$0.003029 ₿0.	$324.19K ₿0	$3.23M ₿87.56	$1.2M ₿31.67
2750	Coca-Cola xStock KOX	$102.3 ₿0.0013	2.13	$1.18M ₿8.14	$103.8 ₿0.	$100.19 ₿0.	$60.29K ₿0	$149.35M ₿1.74K	$1.18M ₿8.14
2768	Grm GRM	$0.0004766 ₿0.000000017	-5.10	$1.16M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.45K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2820	SOEX SOEX	$0.003393 ₿0.00000010	-0.06	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.35K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2839	HyperGPT HGPT	$0.001182 ₿0.000000021	-2.19	$1.07M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$124.19K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2895	FORT Token FRT	$2.06	-2.32	$1.01M	$2.16	$1.94	$1.23K	$1.01M	$1.01M
2899	Hot Cherry CHERRY	$0.00001011 ₿0.00000000019	-8.96	$1.01M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$10.88K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2954	MOEW MOEW	$0.0001441 ₿0.0000000036	-5.30	$955.49K ₿24.36	$0.0001526 ₿0.	$0.0001376 ₿0.	$99.08K ₿0	$955.49K ₿24.36	$955.49K ₿24.36
3097	Chevron xStock CVXX	$220.01 ₿0.0027	-0.88	$818.45K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.27 ₿0	$133.47M ₿1.57K	$818.45K ₿17.51
3257	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.46	$703.79K ₿13.18	$176.92 ₿0.	$174.37 ₿0.	$771.24 ₿0	$138.24M ₿1.5K	$703.79K ₿13.18
3355	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3398	Tower TOWER	$0.0001009 ₿0.0000000021	-1.50	$613.83K ₿13.18	$0.0001026 ₿0.	$0.00009804 ₿0.	$49.87K ₿0	$1.01M ₿21.68	$613.83K ₿13.18
3410	UnitedHealth xStock UNHX	$404.22 ₿0.0067	0.03	$607.58K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.01K ₿0	$151.43M ₿2.33K	$607.58K ₿6.62
3423	JetTon Games JETTON	$0.01486 ₿0.00000038	-3.26	$599.33K ₿16.9	$0.01567 ₿0.	$0.01464 ₿0.	$65.04K ₿0	$1.04M ₿28.36	$599.33K ₿16.9
3438	Vertus VERT	$0.001114 ₿0.000000011	-1.07	$587.69K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.41K ₿0	$1.34M ₿13.23	$587.69K ₿5.81
3464	JPMorgan Chase xStock JPMX	$352.18 ₿0.0053	0.49	$573.46K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$454.74 ₿0	$107.78M ₿1.48K	$573.46K ₿5.52
3620	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3710	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3811	Visa xStock VX	$426.58 ₿0.0055	0.03	$424.83K ₿7.62	$426.65 ₿0.	$426.45 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.83K ₿7.62
3830	Make TON Great Again MTONGA	$0.004183 ₿0.000000076	5.14	$418.31K ₿7.67	$0.004133 ₿0.	$0.003858 ₿0.	$1.62K ₿0	$418.31K ₿7.67	$418.31K ₿7.67
3987	Povel Durev DUREV	$0.00383 ₿0.00000013	-3.36	$364.22K ₿12.84	$0.003995 ₿0.	$0.003721 ₿0.	$2.94K ₿0	$364.22K ₿12.84	$364.22K ₿12.84
4003	Pfizer xStock PFEX	$28.41 ₿0.00037	0.35	$360.59K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$356.07K ₿0	$127.8M ₿1.6K	$360.59K ₿4.23
4008	Procter & Gamble xStock PGX	$168.42 ₿0.0022	-0.07	$358.85K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.64K ₿0	$118.55M ₿1.45K	$358.85K ₿6.68
4013	TON FISH MEMECOIN FISH	$0.00000000119 ₿0.000000000000036	0.31	$358.06K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.65K ₿0	$486.41K ₿14.78	$358.06K ₿10.88
4051	PepsiCo xStock PEPX	$143.24 ₿0.0021	-1.05	$348.19K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.09 ₿0	$103.43M ₿1.38K	$348.19K ₿3.97
4115	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4129	AbbVie xStock ABBVX	$288.88 ₿0.0038	-1.56	$326.53K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.37K ₿0	$125.58M ₿1.46K	$326.53K ₿3.78
4206	BUDDY BEAR BUDDY	$0.03116	-2.14	$311.61K	$0.03484 ₿0.	$0.02904 ₿0.	$3.3K ₿0	$311.61K	$311.61K
4236	Blum BLUM	$0.0007538 ₿0.000000027	-5.32	$304.61K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$49.79K ₿0	$731.08K ₿26.35	$304.61K ₿4.81
4264	Paper Plane PLANE	$0.003039 ₿0.000000043	-1.88	$297.84K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.33K ₿0	$297.84K ₿4.27	$297.84K ₿4.27
4362	LAMBO $LAMBO	$0.0002768 ₿0.000000010	0.23	$276.8K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$266.05 ₿0	$276.8K ₿10.55	$276.8K ₿10.55
4396	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4481	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4554	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-7.04	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4570	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4583	KingyTON KINGY	$0.02317 ₿0.00000049	-2.58	$229.26K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$137.68 ₿0	$229.26K ₿4.89	$229.26K ₿0
4627	BUILD BUILD	$0.00913 ₿0.00000045	-3.30	$221.54K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$356.81 ₿0	$913.07K ₿45.48	$221.54K ₿11.04
4682	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4702	Mastercard xStock MAX	$652.05 ₿0.0084	0.20	$210.21K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.15K ₿0	$127.18M ₿1.57K	$210.21K ₿3.14
4745	Amocucinare AMORE	$0.0002125 ₿0.000000011	-9.03	$204.1K ₿11.13	$0.0002318 ₿0.	$0.0002094 ₿0.	$343.91 ₿0	$204.1K ₿11.22	$204.1K ₿11.13
4772	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4775	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4835	PunkCity PUNK	$0.003891 ₿0.00000013	-3.40	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4847	Vida Global xStock VIDAX	$0.7389	-0.44	$189.97K	$0.7475	$0.6644	$3.88K	$65.31M	$189.97K
4913	NikolAI NIKO	$0.0001808 ₿0.000000017	-5.12	$180.88K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.34K ₿0	$180.88K ₿17.57	$180.88K ₿17.57
4972	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5008	Spintria SP	$0.003305 ₿0.000000061	-2.53	$170.43K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.52K ₿0	$2.94M ₿54.59	$170.43K ₿3.17
5103	PLATHO ATH	$0.001663	-1.04	$160.55K	$0.001692	$0.001562	$14.21	$160.55K	$160.55K
5174	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5188	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5202	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5327	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5388	Mittens MITTENS	$0.000134 ₿0.0000000025	-3.16	$134.03K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.24K ₿0	$134.03K ₿2.56	$134.03K ₿2.56
5427	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5462	Tony from TON TONY	$0.0001278 ₿0.0000000045	14.63	$127.9K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$9.43K ₿0	$127.9K ₿4.59	$127.9K ₿4.59
5466	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5503	GOATS GOATS	$0.00000645 ₿0.0000000015	0.03	$125.59K ₿28.51	$0.000006579 ₿0.	$0.00000592 ₿0.	$136.96 ₿0	$125.59K ₿29.43	$125.59K ₿28.51
5606	DYOR Coin DYOR	$0.3938 ₿0.000010	-1.41	$118.17K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$53.3 ₿0	$118.17K ₿3.09	$118.17K ₿3.09
5624	sTONks STONKS	$0.003889 ₿0.000000055	-2.38	$116.7K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$881.36 ₿0	$116.7K ₿1.66	$116.7K ₿1.66
5730	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5736	@BTC25 @BTC25	$0.00000000026 ₿0.0000000000000031	-5.22	$109.32K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.2 ₿0	$109.32K ₿1.33	$109.32K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)