Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.7B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$44.37B ₿0	$181.17B ₿2.93M	$175.7B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$28.09M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.25 ₿0.000025	3.23	$3.56B ₿68.48K	$1.28 ₿0.	$1.16 ₿0.	$141.18M ₿0	$6.59B ₿130.97K	$3.56B ₿68.48K
45	Ethena ENA	$0.1386 ₿0.0000012	-9.17	$1.87B ₿12.35K	$0.1556 ₿0.	$0.1377 ₿0.	$286.47M ₿0	$2.08B ₿19.37K	$1.87B ₿12.35K
137	First Digital USD FDUSD	$0.996 ₿0.000015	0.01*	$282.7M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$89.28M ₿0	$282.7M ₿5.35K	$282.7M ₿5.35K
304	NVIDIA xStock NVDAX	$162.28 ₿0.0032	-6.48	$76.69M ₿551.6	$177.62 ₿0.	$153.93 ₿0.	$50.56M ₿0	$191.03M ₿3.04K	$76.69M ₿551.6
336	Tesla xStock TSLAX	$391.57 ₿0.0061	0.20	$70.69M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.55M ₿0	$228.81M ₿3.23K	$70.69M ₿890.81
344	Alphabet xStock GOOGLX	$295.81 ₿0.0054	1.52	$67.75M ₿398.81	$297.3 ₿0.	$290.41 ₿0.	$6.96M ₿0	$189.57M ₿2.74K	$67.75M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000281 ₿0.0000000000000048	-3.96	$51.75M ₿891.13	$0.000000000296 ₿0.	$0.00000000028 ₿0.	$1.55M ₿0	$118.04M ₿2.04K	$51.75M ₿891.13
587	Notcoin NOT	$0.0003202 ₿0.0000000058	-4.89	$31.84M ₿580.99	$0.0003375 ₿0.	$0.0003178 ₿0.	$4.46M ₿0	$32.81M ₿598.66	$31.84M ₿580.99
595	STON STON	$0.4461 ₿0.0000086	-2.15	$31.44M ₿323.71	$0.4607 ₿0.	$0.4374 ₿0.	$26.97K ₿0	$44.62M ₿864.39	$31.44M ₿323.71
702	Catizen CATI	$0.03696 ₿0.00000056	-2.28	$24.74M ₿257.29	$0.03819 ₿0.	$0.03634 ₿0.	$1.25M ₿0	$36.96M ₿567.02	$24.74M ₿257.29
707	Utya UTYA	$0.02446 ₿0.00000039	1.45	$24.46M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$478.09K ₿0	$24.46M ₿396.9	$24.46M ₿396.9
925	Dogs DOGS	$0.00003015 ₿0.00000000059	-4.78	$15.58M ₿308.77	$0.00003172 ₿0.	$0.00002975 ₿0.	$2.77M ₿0	$16.58M ₿328.64	$15.58M ₿308.77
946	Capybobo PYBOBO	$0.0004249 ₿0.000000010	-17.77	$15.01M ₿317.77	$0.000581 ₿0.	$0.0004174 ₿0.	$1.39M ₿0	$42.49M ₿1.02K	$15.01M ₿317.77
1042	Apple xStock AAPLX	$359.87 ₿0.0048	1.66	$12.52M ₿119.87	$360.06 ₿0.	$353.93 ₿0.	$4.64M ₿0	$240.26M ₿3.09K	$12.52M ₿119.87
1186	Meta xStock METAX	$626.52 ₿0.010	-2.25	$10.12M ₿83.31	$644.9 ₿0.	$622.73 ₿0.	$3.13M ₿0	$139.75M ₿2.19K	$10.12M ₿83.31
1187	Amazon xStock AMZNX	$272.36 ₿0.0037	1.38	$10.11M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$4.96M ₿0	$151.5M ₿1.89K	$10.11M ₿97.72
1200	SK Hynix xStock SKHYX	$136.91 ₿0.0027	-1.79	$9.9M ₿26.62	$145.63 ₿0.	$133.87 ₿0.	$201.24K ₿0	$80.89M ₿963.75	$9.9M ₿26.62
1213	SIXSEVEN 67	$0.009675	1.84	$9.68M	$0.009771 ₿0.	$0.009218 ₿0.	$3.98K ₿0	$9.68M	$9.68M
1288	Hamster Kombat HMSTR	$0.0001326 ₿0.0000000030	0.18	$8.54M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.53M ₿0	$13.26M ₿305.39	$8.54M ₿196.59
1343	Microsoft xStock MSFTX	$526.64 ₿0.0059	-0.52	$7.79M ₿85.18	$528.71 ₿0.	$520.37 ₿0.	$501.71K ₿0	$158.83M ₿1.74K	$7.79M ₿85.18
1368	Broadcom xStock AVGOX	$360.62 ₿0.0061	1.91	$7.46M ₿24.12	$365.52 ₿0.	$344.49 ₿0.	$214.56K ₿0	$103.97M ₿1.53K	$7.46M ₿24.12
1398	EVAA Protocol EVAA	$1.07 ₿0.000018	1.10	$7.09M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.7M ₿0	$53.6M ₿917.91	$7.09M ₿121.49
1548	TAC TAC	$0.0008949 ₿0.000000045	-5.48	$5.51M ₿213.31	$0.0009594 ₿0.	$0.0008899 ₿0.	$275.31K ₿0	$8.98M ₿456.65	$5.51M ₿213.31
1684	Resistance Dog REDO	$0.04537 ₿0.0000010	0.56	$4.54M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$137.07K ₿0	$4.54M ₿107.18	$4.54M ₿107.18
1689	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1785	Hipo Governance Token HPO	$0.005202 ₿0.000000049	7.07	$3.92M ₿37.96	$0.00523 ₿0.	$0.004764 ₿0.	$478.35 ₿0	$4.96M ₿47.72	$3.92M ₿37.96
2065	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2129	00 Token 00	$0.006598 ₿0.000000059	-3.95	$2.49M ₿13.87	$0.007024 ₿0.	$0.006579 ₿0.	$17.77K ₿0	$6.6M ₿59.63	$2.49M ₿13.87
2180	Berkshire Hathaway xStock BRK.BX	$594.41 ₿0.0076	2.63	$2.34M ₿20.8	$601.69 ₿0.	$577.64 ₿0.	$176.93K ₿0	$118.13M ₿1.46K	$2.34M ₿20.8
2332	Herculis Gold Coin XAUH	$124.36	-4.03	$1.93M	$129.57	$124.32	$182.43K	$1.93M	$1.93M
2423	Not Pixel PX	$0.009386 ₿0.00000021	-0.63	$1.77M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$19.4K ₿0	$1.99M ₿45.26	$1.77M ₿42.58
2466	Groyper GROYP	$0.03502 ₿0.00000042	-11.48	$1.67M ₿21.19	$0.03932 ₿0.	$0.03412 ₿0.	$23.85K ₿0	$1.67M ₿21.19	$1.67M ₿21.19
2478	Storm Trade STORM	$0.004431 ₿0.000000087	4.97	$1.65M ₿31.67	$0.004433 ₿0.	$0.004127 ₿0.	$292.97K ₿0	$4.43M ₿87.56	$1.65M ₿31.67
2490	GAMEE GMEE	$0.0009233 ₿0.000000022	-2.85	$1.63M ₿31.26	$0.0009768 ₿0.	$0.0009192 ₿0.	$193.03K ₿0	$2.94M ₿72.87	$1.63M ₿31.26
2568	PinGo PINGO	$0.005175 ₿0.00000055	-5.11	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.22 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2601	PirateCash PIRATE	$0.0207 ₿0.00000030	-0.81	$1.45M ₿21.14	$0.02101 ₿0.	$0.02068 ₿0.	$476.89K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2637	iShares Silver Trust xStock SLVX	$45.68	-4.75	$1.4M	$47.76 ₿0.	$45.03 ₿0.	$4.82K ₿0	$55.98M	$1.4M
2665	Eli Lilly xStock LLYX	$1,462.85 ₿0.017	3.39	$1.35M ₿8.84	$1,487.51 ₿0.	$1,413.93 ₿0.	$28.15K ₿0	$168.53M ₿1.99K	$1.35M ₿8.84
2695	Grm GRM	$0.0005419 ₿0.000000017	6.59	$1.32M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.7K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2759	Hot Cherry CHERRY	$0.00001227 ₿0.00000000019	-1.33	$1.23M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$22.88K ₿0	$1.23M ₿19.47	$1.23M ₿19.47
2766	FORT Token FRT	$2.48	8.10	$1.22M	$2.62	$2.25	$3.39K	$1.22M	$1.22M
2822	HyperGPT HGPT	$0.001283 ₿0.000000021	-1.71	$1.16M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$126.96K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2826	Coca-Cola xStock KOX	$99.18 ₿0.0013	2.38	$1.15M ₿8.14	$100.43 ₿0.	$96.56 ₿0.	$53.91K ₿0	$144.8M ₿1.74K	$1.15M ₿8.14
2879	SOEX SOEX	$0.003388 ₿0.00000010	4.58	$1.09M ₿21.48	$0.003404 ₿0.	$0.003207 ₿0.	$7.9K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2882	MOEW MOEW	$0.0001632 ₿0.0000000036	-3.07	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001627 ₿0.	$116.47K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3180	Chevron xStock CVXX	$212.31 ₿0.0027	0.26	$790.08K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$659.35 ₿0	$128.8M ₿1.57K	$790.08K ₿17.51
3337	Exxon Mobil xStock XOMX	$171.18 ₿0.0022	1.66	$679.41K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$892.27 ₿0	$133.17M ₿1.5K	$679.41K ₿13.18
3358	JetTon Games JETTON	$0.01659 ₿0.00000038	1.12	$669.06K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$68.82K ₿0	$1.16M ₿28.36	$669.06K ₿16.9
3411	Johnson & Johnson xStock JNJX	$284.8 ₿0.0039	1.21	$640.14K ₿5.2	$284.8 ₿0.	$273.91 ₿0.	$768.31 ₿0	$116.36M ₿1.48K	$640.14K ₿5.2
3435	Tower TOWER	$0.0001035 ₿0.0000000021	-2.16	$629.16K ₿13.18	$0.0001075 ₿0.	$0.0001034 ₿0.	$110.06K ₿0	$1.04M ₿21.68	$629.16K ₿13.18
3457	Vertus VERT	$0.001175 ₿0.000000011	6.21	$619.51K ₿5.81	$0.001183 ₿0.	$0.001093 ₿0.	$11.15K ₿0	$1.41M ₿13.23	$619.51K ₿5.81
3482	UnitedHealth xStock UNHX	$399.04 ₿0.0067	0.22	$600.14K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$31.01K ₿0	$149.49M ₿2.33K	$600.14K ₿6.62
3567	JPMorgan Chase xStock JPMX	$343.74 ₿0.0053	-0.28	$559.7K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.04K ₿0	$105.2M ₿1.48K	$559.7K ₿5.52
3696	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3709	Make TON Great Again MTONGA	$0.004958 ₿0.000000076	-0.35	$495.81K ₿7.67	$0.005245 ₿0.	$0.004442 ₿0.	$10.24K ₿0	$495.81K ₿7.67	$495.81K ₿7.67
3725	Moderna xStock MRNAX	$239.7	-3.65	$489.27K	$251.88	$235.23	$22.95K	$218.16M	$489.27K
3763	Povel Durev DUREV	$0.004989 ₿0.00000013	0.73	$474.45K ₿12.84	$0.005297 ₿0.	$0.004812 ₿0.	$5.12K ₿0	$474.45K ₿12.84	$474.45K ₿12.84
3874	Visa xStock VX	$429.77 ₿0.0055	2.10	$428.22K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.23K ₿0	$132.07M ₿1.47K	$428.22K ₿7.62
3907	TON FISH MEMECOIN FISH	$0.000000001393 ₿0.000000000000036	5.52	$419.02K ₿10.88	$0.00000000143 ₿0.	$0.000000001271 ₿0.	$1.16K ₿0	$569.23K ₿14.78	$419.02K ₿10.88
3910	PepsiCo xStock PEPX	$142.87 ₿0.0021	0.17	$418.05K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.55K ₿0	$103.17M ₿1.38K	$418.05K ₿3.97
3992	Pfizer xStock PFEX	$30.79 ₿0.00037	0.98	$390.83K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$346.22K ₿0	$138.52M ₿1.6K	$390.83K ₿4.23
4071	Blum BLUM	$0.0008993 ₿0.000000027	-0.31	$363.38K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$41.65K ₿0	$872.13K ₿26.35	$363.38K ₿4.81
4090	BUDDY BEAR BUDDY	$0.03573	-2.27	$357.31K	$0.03815 ₿0.	$0.03408 ₿0.	$3.28K ₿0	$357.31K	$357.31K
4095	Procter & Gamble xStock PGX	$167.11 ₿0.0022	-0.22	$356.15K ₿6.68	$167.31 ₿0.	$164.38 ₿0.	$22.37K ₿0	$117.63M ₿1.45K	$356.15K ₿6.68
4153	Paper Plane PLANE	$0.0035 ₿0.000000043	10.53	$342.99K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$10.13K ₿0	$342.99K ₿4.27	$342.99K ₿4.27
4164	Global X Copper Miners xStock COPXX	$72.32 ₿0.0012	-1.81	$341.14K ₿5.21	$74.9 ₿0.	$71.71 ₿0.	$613.35 ₿0	$77.98M ₿1.23K	$341.14K ₿5.21
4194	AbbVie xStock ABBVX	$295.9 ₿0.0038	2.09	$334.46K ₿3.78	$296.35 ₿0.	$287.52 ₿0.	$19.22K ₿0	$128.63M ₿1.46K	$334.46K ₿3.78
4259	LAMBO $LAMBO	$0.0003183 ₿0.000000010	-3.59	$318.63K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.16K ₿0	$318.63K ₿10.55	$318.63K ₿10.55
4478	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-1.47	$269.76K ₿5.94	$0.00005582 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4483	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4543	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.10	$256.06K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.73 ₿0	$72.78M ₿1.14K	$256.06K ₿2.54
4555	KingyTON KINGY	$0.02572 ₿0.00000049	2.38	$254.53K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$142.62 ₿0	$254.53K ₿4.89	$254.53K ₿0
4598	BUILD BUILD	$0.01012 ₿0.00000045	-0.25	$245.75K ₿11.04	$0.01024 ₿0.	$0.009585 ₿0.	$366.77 ₿0	$1.01M ₿45.48	$245.75K ₿11.04
4606	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4619	Oklo xStock OKLOX	$26.44 ₿0.00074	-0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4637	Amocucinare AMORE	$0.0002482 ₿0.000000011	0.96	$238.38K ₿11.13	$0.0002522 ₿0.	$0.0002393 ₿0.	$108.88 ₿0	$238.38K ₿11.22	$238.38K ₿11.13
4706	PunkCity PUNK	$0.004602 ₿0.00000013	1.92	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4780	Mastercard xStock MAX	$659.48 ₿0.0084	0.38	$213.57K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$26.5K ₿0	$128.63M ₿1.57K	$213.57K ₿3.14
4804	NikolAI NIKO	$0.00021 ₿0.000000017	0.41	$210.06K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.68K ₿0	$210.06K ₿17.57	$210.06K ₿17.57
4854	Spintria SP	$0.003928 ₿0.000000061	3.20	$202.56K ₿3.17	$0.004035 ₿0.	$0.003641 ₿0.	$9.47K ₿0	$3.49M ₿54.59	$202.56K ₿3.17
4867	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4909	Merck xStock MRKX	$143.16 ₿0.0019	-2.53	$194.53K ₿3.83	$148.5 ₿0.	$143.14 ₿0.	$309.37 ₿0	$139.22M ₿1.71K	$194.53K ₿3.83
4957	Vida Global xStock VIDAX	$0.7363	-3.89	$188.24K	$0.8011	$0.7129	$14.48K	$65.08M	$188.24K
4996	PLATHO ATH	$0.001901	2.85	$183.49K	$0.001991	$0.001771	$63.85	$183.49K	$183.49K
5071	Long Capital LNG	$0.0001764 ₿0.0000000064	-5.05	$176.47K ₿6.45	$0.000186 ₿0.	$0.0001689 ₿0.	$241.91 ₿0	$176.47K ₿6.45	$176.47K ₿6.45
5077	abrdn Physical Palladium Shares xStock PALLX	$18.38 ₿0.00033	-6.98	$175.91K ₿1.47	$19.76 ₿0.	$18.26 ₿0.	$458.98 ₿0	$63.96M ₿1.09K	$175.91K ₿1.47
5157	sTONks STONKS	$0.005572 ₿0.000000055	-4.70	$167.17K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$1.78K ₿0	$167.17K ₿1.66	$167.17K ₿1.66
5305	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5317	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5392	TON Cats Jetton CATS	$0.00002169 ₿0.00000000045	0	$144.65K ₿3.06	$0.00002226 ₿0.	$0.00002076 ₿0.	$7.85 ₿0	$144.65K ₿3.06	$144.65K ₿3.06
5393	Tony from TON TONY	$0.0001444 ₿0.0000000045	3.60	$144.5K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$4.16K ₿0	$144.5K ₿4.59	$144.5K ₿4.59
5410	Mittens MITTENS	$0.0001429 ₿0.0000000025	-12.47	$142.95K ₿2.56	$0.0001622 ₿0.	$0.0001214 ₿0.	$7.63K ₿0	$142.95K ₿2.56	$142.95K ₿2.56
5469	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5488	DYOR Coin DYOR	$0.4563 ₿0.000010	5.72	$136.89K ₿3.09	$0.4668 ₿0.	$0.4177 ₿0.	$20.44 ₿0	$136.89K ₿3.09	$136.89K ₿3.09
5609	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	2.69	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5612	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.02	$127.77K	$13.39 ₿0.	$13.39 ₿0.	$372.55 ₿0	$106.53M ₿953.92	$127.77K
5647	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	3.86	$125.29K ₿1.74	$0.8108 ₿0.	$0.7506 ₿0.	$506.67 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5786	DIAMOND HANDS DIAMOND	$0.0001164 ₿0.0000000047	1.61	$116.46K ₿4.73	$0.0001195 ₿0.	$0.0001091 ₿0.	$65.21 ₿0	$116.46K ₿4.73	$116.46K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)