Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.78B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$36.47M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-11.23	$3.23B ₿68.48K	$1.25 ₿0.	$1.11 ₿0.	$102.92M ₿0	$5.98B ₿130.97K	$3.23B ₿68.48K
47	Ethena ENA	$0.1374 ₿0.0000012	-3.00	$1.86B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$366.89M ₿0	$2.06B ₿19.37K	$1.86B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.03	$280.62M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.1M ₿0	$280.62M ₿5.35K	$280.62M ₿5.35K
281	NVIDIA xStock NVDAX	$160.11 ₿0.0032	-3.71	$87.75M ₿551.6	$171.35 ₿0.	$159.7 ₿0.	$48.29M ₿0	$222.93M ₿3.04K	$87.75M ₿551.6
340	Tesla xStock TSLAX	$390.09 ₿0.0061	-0.28	$69.41M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.09M ₿0	$227.94M ₿3.23K	$69.41M ₿890.81
347	Alphabet xStock GOOGLX	$295.39 ₿0.0054	-1.30	$67.12M ₿398.81	$304.69 ₿0.	$294.91 ₿0.	$6.19M ₿0	$189.3M ₿2.74K	$67.12M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-2.25	$51.19M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.98M ₿0	$116.76M ₿2.04K	$51.19M ₿891.13
568	Notcoin NOT	$0.0003361 ₿0.0000000058	3.13	$33.43M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.91M ₿0	$34.44M ₿598.66	$33.43M ₿580.99
602	STON STON	$0.434 ₿0.0000086	-4.03	$30.55M ₿323.71	$0.4469 ₿0.	$0.4249 ₿0.	$18.39K ₿0	$43.36M ₿864.39	$30.55M ₿323.71
703	Catizen CATI	$0.03663 ₿0.00000056	-2.78	$24.51M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.62M ₿567.02	$24.51M ₿257.29
731	Utya UTYA	$0.02267 ₿0.00000039	-10.70	$22.68M ₿396.9	$0.02503 ₿0.	$0.0216 ₿0.	$386.45K ₿0	$22.68M ₿396.9	$22.68M ₿396.9
907	Dogs DOGS	$0.00003083 ₿0.00000000059	1.06	$15.93M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.07M ₿0	$16.96M ₿328.64	$15.93M ₿308.77
952	Capybobo PYBOBO	$0.0004141 ₿0.000000010	-0.42	$14.63M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.01M ₿0	$41.42M ₿1.02K	$14.63M ₿317.77
1039	Apple xStock AAPLX	$359.41 ₿0.0048	0.04	$12.53M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.41M ₿0	$239.95M ₿3.09K	$12.53M ₿119.87
1168	Meta xStock METAX	$631.78 ₿0.010	0.70	$10.23M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.59M ₿0	$140.92M ₿2.19K	$10.23M ₿83.31
1215	SK Hynix xStock SKHYX	$130.58 ₿0.0027	-5.95	$9.5M ₿26.62	$142.28 ₿0.	$130.53 ₿0.	$219.78K ₿0	$77.15M ₿963.75	$9.5M ₿26.62
1228	Amazon xStock AMZNX	$265.44 ₿0.0037	-1.80	$9.25M ₿97.72	$271.17 ₿0.	$265.04 ₿0.	$5.22M ₿0	$147.65M ₿1.89K	$9.25M ₿97.72
1239	Hamster Kombat HMSTR	$0.0001402 ₿0.0000000030	2.87	$9.03M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.8M ₿0	$14.03M ₿305.39	$9.03M ₿196.59
1250	SIXSEVEN 67	$0.008973	-7.91	$8.97M	$0.009692 ₿0.	$0.008894 ₿0.	$3.16K ₿0	$8.97M	$8.97M
1339	Microsoft xStock MSFTX	$526.09 ₿0.0059	-0.85	$7.83M ₿85.18	$531.9 ₿0.	$509.69 ₿0.	$1.84M ₿0	$158.67M ₿1.74K	$7.83M ₿85.18
1376	EVAA Protocol EVAA	$1.09 ₿0.000018	-0.49	$7.19M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$54.28M ₿917.91	$7.19M ₿121.49
1398	Broadcom xStock AVGOX	$339.89 ₿0.0061	-6.81	$7M ₿24.12	$367.63 ₿0.	$340.43 ₿0.	$138.17K ₿0	$97.99M ₿1.53K	$7M ₿24.12
1408	TAC TAC	$0.001121 ₿0.000000045	23.40	$6.91M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$2.61M ₿0	$11.25M ₿456.65	$6.91M ₿213.31
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1724	Resistance Dog REDO	$0.04172 ₿0.0000010	-12.33	$4.17M ₿107.18	$0.04683 ₿0.	$0.04091 ₿0.	$73.7K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1793	Hipo Governance Token HPO	$0.005083 ₿0.000000049	-4.32	$3.83M ₿37.96	$0.005258 ₿0.	$0.004657 ₿0.	$816.9 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2048	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	00 Token 00	$0.006288 ₿0.000000059	-5.05	$2.37M ₿13.87	$0.006582 ₿0.	$0.006245 ₿0.	$18.69K ₿0	$6.29M ₿59.63	$2.37M ₿13.87
2175	Berkshire Hathaway xStock BRK.BX	$591.9 ₿0.0076	0.04	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$90.28K ₿0	$117.63M ₿1.46K	$2.31M ₿20.8
2321	Herculis Gold Coin XAUH	$124.65	0.23	$1.93M	$126.23	$124.57	$267.62K	$1.93M	$1.93M
2416	Not Pixel PX	$0.009355 ₿0.00000021	-4.31	$1.76M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$12.92K ₿0	$1.98M ₿45.26	$1.76M ₿42.58
2512	GAMEE GMEE	$0.0008941 ₿0.000000022	-4.64	$1.58M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$195.13K ₿0	$2.84M ₿72.87	$1.58M ₿31.26
2549	Storm Trade STORM	$0.004053 ₿0.000000087	-10.32	$1.51M ₿31.67	$0.004487 ₿0.	$0.004027 ₿0.	$243.02K ₿0	$4.05M ₿87.56	$1.51M ₿31.67
2553	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2565	iShares Silver Trust xStock SLVX	$46.04	0.82	$1.48M	$46.14 ₿0.	$44.91 ₿0.	$17.39K ₿0	$56.43M	$1.48M
2584	Groyper GROYP	$0.03026 ₿0.00000042	-16.68	$1.45M ₿21.19	$0.03581 ₿0.	$0.02982 ₿0.	$20.25K ₿0	$1.45M ₿21.19	$1.45M ₿21.19
2594	PirateCash PIRATE	$0.02059 ₿0.00000030	-0.61	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$378.09K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2661	Eli Lilly xStock LLYX	$1,421.98 ₿0.017	-2.85	$1.32M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$18.46K ₿0	$163.96M ₿1.99K	$1.32M ₿8.84
2721	Grm GRM	$0.0005154 ₿0.000000017	-6.22	$1.25M ₿43.82	$0.0005467 ₿0.	$0.0005035 ₿0.	$885.78 ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2811	HyperGPT HGPT	$0.001282 ₿0.000000021	-0.01*	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$124.38K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2822	Coca-Cola xStock KOX	$99.16 ₿0.0013	-0.31	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$24.69K ₿0	$144.76M ₿1.74K	$1.14M ₿8.14
2841	FORT Token FRT	$2.27	-11.80	$1.12M	$2.58	$2.13	$2.24K	$1.12M	$1.12M
2865	SOEX SOEX	$0.003397 ₿0.00000010	-0.10	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2899	MOEW MOEW	$0.0001573 ₿0.0000000036	-3.82	$1.04M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$120.31K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
2907	Hot Cherry CHERRY	$0.00001037 ₿0.00000000019	-17.36	$1.04M ₿19.47	$0.00001272 ₿0.	$0.000009949 ₿0.	$22.71K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
3156	Chevron xStock CVXX	$215.79 ₿0.0027	1.80	$802.87K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.38K ₿0	$130.91M ₿1.57K	$802.87K ₿17.51
3320	Exxon Mobil xStock XOMX	$171.07 ₿0.0022	-0.06	$677.5K ₿13.18	$173.36 ₿0.	$170.84 ₿0.	$1.06K ₿0	$133.09M ₿1.5K	$677.5K ₿13.18
3377	Johnson & Johnson xStock JNJX	$287.07 ₿0.0039	2.68	$642.84K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.36K ₿0	$117.29M ₿1.48K	$642.84K ₿5.2
3391	JetTon Games JETTON	$0.01578 ₿0.00000038	-4.87	$636.34K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.38K ₿0	$1.1M ₿28.36	$636.34K ₿16.9
3419	Tower TOWER	$0.0001022 ₿0.0000000021	-2.16	$621.42K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.92K ₿0	$1.02M ₿21.68	$621.42K ₿13.18
3457	UnitedHealth xStock UNHX	$400 ₿0.0067	0.15	$601.23K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.03K ₿0	$149.85M ₿2.33K	$601.23K ₿6.62
3460	Vertus VERT	$0.001134 ₿0.000000011	-4.31	$598.19K ₿5.81	$0.001176 ₿0.	$0.001125 ₿0.	$11.1K ₿0	$1.36M ₿13.23	$598.19K ₿5.81
3532	JPMorgan Chase xStock JPMX	$346.46 ₿0.0053	0.76	$564.13K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.5K ₿0	$106.03M ₿1.48K	$564.13K ₿5.52
3663	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3749	Moderna xStock MRNAX	$224.98	-5.59	$467.84K	$244.38	$223.53	$29.5K	$204.77M	$467.84K
3862	PepsiCo xStock PEPX	$144.88 ₿0.0021	1.61	$423.47K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.91K ₿0	$104.61M ₿1.38K	$423.47K ₿3.97
3872	Make TON Great Again MTONGA	$0.004208 ₿0.000000076	-17.39	$420.88K ₿7.67	$0.00496 ₿0.	$0.004119 ₿0.	$3.19K ₿0	$420.88K ₿7.67	$420.88K ₿7.67
3918	Visa xStock VX	$407.26 ₿0.0055	-5.24	$405.66K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.66K ₿7.62
3972	Povel Durev DUREV	$0.004061 ₿0.00000013	-8.99	$386.2K ₿12.84	$0.004383 ₿0.	$0.003933 ₿0.	$1.61K ₿0	$386.2K ₿12.84	$386.2K ₿12.84
3985	Pfizer xStock PFEX	$30.07 ₿0.00037	-1.53	$381.78K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$320.02K ₿0	$135.31M ₿1.6K	$381.78K ₿4.23
3999	TON FISH MEMECOIN FISH	$0.000000001254 ₿0.000000000000036	-11.77	$377.36K ₿10.88	$0.000000001399 ₿0.	$0.000000001228 ₿0.	$144.96 ₿0	$512.64K ₿14.78	$377.36K ₿10.88
4058	Procter & Gamble xStock PGX	$168.93 ₿0.0022	0.38	$359.95K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.33K ₿0	$118.92M ₿1.45K	$359.95K ₿6.68
4166	AbbVie xStock ABBVX	$293.47 ₿0.0038	-0.31	$331.71K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.91K ₿0	$127.57M ₿1.46K	$331.71K ₿3.78
4171	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.50	$330.92K ₿5.21	$71.75 ₿0.	$70.01 ₿0.	$1.28K ₿0	$75.48M ₿1.23K	$330.92K ₿5.21
4186	Blum BLUM	$0.0008107 ₿0.000000027	-11.72	$327.57K ₿4.81	$0.0009092 ₿0.	$0.0008012 ₿0.	$28.27K ₿0	$786.18K ₿26.35	$327.57K ₿4.81
4205	Paper Plane PLANE	$0.003295 ₿0.000000043	-7.24	$322.9K ₿4.27	$0.003557 ₿0.	$0.003182 ₿0.	$1.11K ₿0	$322.9K ₿4.27	$322.9K ₿4.27
4298	BUDDY BEAR BUDDY	$0.0303	-16.94	$303.03K	$0.03658 ₿0.	$0.0298 ₿0.	$4.64K ₿0	$303.03K	$303.03K
4361	LAMBO $LAMBO	$0.0002894 ₿0.000000010	-9.59	$289.43K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.2K ₿0	$289.43K ₿10.55	$289.43K ₿10.55
4447	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4506	OPEN Tony OPEN	$0.00005133 ₿0.0000000011	0	$256.71K ₿5.94	$0.00005687 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$256.71K ₿5.94	$256.71K ₿5.94
4520	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.35K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4591	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4597	KingyTON KINGY	$0.02422 ₿0.00000049	-7.52	$239.64K ₿0	$0.02579 ₿0.	$0.02336 ₿0.	$105.86 ₿0	$239.64K ₿4.89	$239.64K ₿0
4616	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$236.54K	$59.21 ₿0.	$58.88 ₿0.	$12.43K ₿0	$104.98M ₿679.08	$236.54K
4669	BUILD BUILD	$0.009402 ₿0.00000045	-8.89	$228.14K ₿11.04	$0.01019 ₿0.	$0.009404 ₿0.	$612.66 ₿0	$940.27K ₿45.48	$228.14K ₿11.04
4670	Amocucinare AMORE	$0.0002367 ₿0.000000011	-6.64	$227.33K ₿11.13	$0.0002496 ₿0.	$0.0002246 ₿0.	$229.82 ₿0	$227.33K ₿11.22	$227.33K ₿11.13
4740	Mastercard xStock MAX	$660.59 ₿0.0084	0.27	$213.62K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$21.21K ₿0	$128.85M ₿1.57K	$213.62K ₿3.14
4759	PunkCity PUNK	$0.004274 ₿0.00000013	0	$210.61K ₿6.64	$0.004251 ₿0.	$0.004206 ₿0.	$15.84 ₿0	$212.79K ₿6.92	$210.61K ₿6.64
4831	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4846	Merck xStock MRKX	$146.86 ₿0.0019	2.59	$198.92K ₿3.83	$151.38 ₿0.	$146.86 ₿0.	$1.33K ₿0	$142.83M ₿1.71K	$198.92K ₿3.83
4901	Vida Global xStock VIDAX	$0.7451	1.35	$190.92K	$0.7626	$0.6608	$11.31K	$65.86M	$190.92K
4904	NikolAI NIKO	$0.0001907 ₿0.000000017	-6.44	$190.79K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.29K ₿0	$190.79K ₿17.57	$190.79K ₿17.57
4978	Spintria SP	$0.003527 ₿0.000000061	-11.91	$181.91K ₿3.17	$0.003936 ₿0.	$0.003472 ₿0.	$9.1K ₿0	$3.14M ₿54.59	$181.91K ₿3.17
5000	Long Capital LNG	$0.0001796 ₿0.0000000064	-0.28	$179.68K ₿6.45	$0.0001799 ₿0.	$0.0001546 ₿0.	$772.6 ₿0	$179.68K ₿6.45	$179.68K ₿6.45
5051	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	1.10	$173K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.93 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5115	PLATHO ATH	$0.001735	-10.57	$167.55K	$0.00191	$0.001708	$7.41	$167.55K	$167.55K
5261	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5277	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5294	sTONks STONKS	$0.004977 ₿0.000000055	-12.08	$149.34K ₿1.66	$0.005718 ₿0.	$0.004898 ₿0.	$227.01 ₿0	$149.34K ₿1.66	$149.34K ₿1.66
5408	Mittens MITTENS	$0.0001387 ₿0.0000000025	-14.68	$138.72K ₿2.56	$0.0001569 ₿0.	$0.0001233 ₿0.	$5.7K ₿0	$138.72K ₿2.56	$138.72K ₿2.56
5410	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5501	TON Cats Jetton CATS	$0.00001968 ₿0.00000000045	-11.40	$131.16K ₿3.06	$0.0000218 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.16K ₿3.06	$131.16K ₿3.06
5547	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5611	DYOR Coin DYOR	$0.4086 ₿0.000010	-12.26	$122.47K ₿3.09	$0.4476 ₿0.	$0.401 ₿0.	$167.27 ₿0	$122.47K ₿3.09	$122.47K ₿3.09
5616	Tony from TON TONY	$0.0001224 ₿0.0000000045	-17.25	$122.38K ₿4.59	$0.0001452 ₿0.	$0.0001193 ₿0.	$1K ₿0	$122.38K ₿4.59	$122.38K ₿4.59
5673	@BTC25 @BTC25	$0.000000000283 ₿0.0000000000000031	0	$119.02K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.43 ₿0	$119.02K ₿1.33	$119.02K ₿1.33
5682	GOATS GOATS	$0.00000608 ₿0.0000000015	14.69	$118.45K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.74 ₿0	$118.45K ₿29.43	$118.45K ₿28.51
5857	GOVNO GOVNO	$0.1381 ₿0.0000048	-0.91	$107.45K ₿3.63	$0.1433 ₿0.	$0.1329 ₿0.	$81.78 ₿0	$107.45K ₿3.63	$107.45K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)