Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$82.83B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$83.32M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.07 ₿0.000025	-3.84	$3.05B ₿68.48K	$1.1 ₿0.	$1.02 ₿0.	$64.87M ₿0	$5.64B ₿130.97K	$3.05B ₿68.48K
52	Ethena ENA	$0.1204 ₿0.0000012	-5.29	$1.63B ₿12.35K	$0.1276 ₿0.	$0.1106 ₿0.	$393.99M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.06	$280.55M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$189.89M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
257	NVIDIA xStock NVDAX	$161.31 ₿0.0032	-0.87	$94.32M ₿551.6	$162.59 ₿0.	$157.39 ₿0.	$19.2M ₿0	$240.61M ₿3.04K	$94.32M ₿551.6
325	Tesla xStock TSLAX	$387.97 ₿0.0061	-0.14	$68.86M ₿890.81	$388.55 ₿0.	$381.54 ₿0.	$6.43M ₿0	$226.71M ₿3.23K	$68.86M ₿890.81
330	Alphabet xStock GOOGLX	$292.82 ₿0.0054	-0.52	$66.37M ₿398.81	$294.48 ₿0.	$286.45 ₿0.	$2.58M ₿0	$187.65M ₿2.74K	$66.37M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.000000000259 ₿0.0000000000000048	-3.48	$47.66M ₿891.13	$0.000000000269 ₿0.	$0.000000000244 ₿0.	$2.48M ₿0	$108.72M ₿2.04K	$47.66M ₿891.13
586	STON STON	$0.428 ₿0.0000086	-1.61	$30.16M ₿323.71	$0.4325 ₿0.	$0.412 ₿0.	$14.95K ₿0	$42.8M ₿864.39	$30.16M ₿323.71
590	Notcoin NOT	$0.0003013 ₿0.0000000058	-5.83	$29.96M ₿580.99	$0.0003215 ₿0.	$0.0002799 ₿0.	$4.94M ₿0	$30.88M ₿598.66	$29.96M ₿580.99
707	Utya UTYA	$0.02283 ₿0.00000039	-18.56	$22.84M ₿396.9	$0.02789 ₿0.	$0.02169 ₿0.	$419.42K ₿0	$22.84M ₿396.9	$22.84M ₿396.9
725	Catizen CATI	$0.03308 ₿0.00000056	-3.13	$22.14M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.09M ₿0	$33.08M ₿567.02	$22.14M ₿257.29
906	EVAA Protocol EVAA	$2.27 ₿0.000018	108.76	$15.05M ₿121.49	$2.37 ₿0.	$1.11 ₿0.	$76.02M ₿0	$113.68M ₿917.91	$15.05M ₿121.49
964	Capybobo PYBOBO	$0.0003826 ₿0.000000010	-3.95	$13.52M ₿317.77	$0.0004047 ₿0.	$0.0003722 ₿0.	$568.26K ₿0	$38.27M ₿1.02K	$13.52M ₿317.77
969	Dogs DOGS	$0.00002583 ₿0.00000000059	-9.69	$13.35M ₿308.77	$0.00002884 ₿0.	$0.00002464 ₿0.	$4.41M ₿0	$14.21M ₿328.64	$13.35M ₿308.77
1010	Apple xStock AAPLX	$357.53 ₿0.0048	-0.06	$12.5M ₿119.87	$358.48 ₿0.	$355.99 ₿0.	$6.76M ₿0	$238.69M ₿3.09K	$12.5M ₿119.87
1125	Meta xStock METAX	$639.71 ₿0.010	-0.12	$10.36M ₿83.31	$640.96 ₿0.	$629.41 ₿0.	$3.32M ₿0	$142.69M ₿2.19K	$10.36M ₿83.31
1175	Amazon xStock AMZNX	$263.9 ₿0.0037	-0.36	$9.73M ₿97.72	$264.69 ₿0.	$261.66 ₿0.	$3.2M ₿0	$146.8M ₿1.89K	$9.73M ₿97.72
1188	SK Hynix xStock SKHYX	$129.82 ₿0.0027	-0.51	$9.5M ₿26.62	$130.48 ₿0.	$126.52 ₿0.	$43.16K ₿0	$76.7M ₿963.75	$9.5M ₿26.62
1230	Hamster Kombat HMSTR	$0.0001382 ₿0.0000000030	-2.61	$8.9M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.09M ₿0	$13.82M ₿305.39	$8.9M ₿196.59
1258	SIXSEVEN 67	$0.008535	-4.40	$8.54M	$0.00891 ₿0.	$0.008346 ₿0.	$2.53K ₿0	$8.54M	$8.54M
1311	Microsoft xStock MSFTX	$523.06 ₿0.0059	-0.18	$7.79M ₿85.18	$525.22 ₿0.	$519.8 ₿0.	$220.79K ₿0	$157.76M ₿1.74K	$7.79M ₿85.18
1317	TAC TAC	$0.001256 ₿0.000000045	0.69	$7.74M ₿213.31	$0.001269 ₿0.	$0.0009864 ₿0.	$5.85M ₿0	$12.6M ₿456.65	$7.74M ₿213.31
1373	Broadcom xStock AVGOX	$339.58 ₿0.0061	-0.52	$7.03M ₿24.12	$343.31 ₿0.	$335.41 ₿0.	$725.79K ₿0	$97.9M ₿1.53K	$7.03M ₿24.12
1652	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1741	Resistance Dog REDO	$0.03929 ₿0.0000010	-9.65	$3.93M ₿107.18	$0.04367 ₿0.	$0.03754 ₿0.	$90.95K ₿0	$3.93M ₿107.18	$3.93M ₿107.18
1790	Hipo Governance Token HPO	$0.004904 ₿0.000000049	-0.38	$3.7M ₿37.96	$0.004935 ₿0.	$0.004577 ₿0.	$17.16 ₿0	$4.68M ₿47.72	$3.7M ₿37.96
2019	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2148	Berkshire Hathaway xStock BRK.BX	$589.07 ₿0.0076	-0.21	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.28K ₿0	$117.07M ₿1.46K	$2.3M ₿20.8
2209	00 Token 00	$0.005624 ₿0.000000059	-9.90	$2.12M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.11K ₿0	$5.62M ₿59.63	$2.12M ₿13.87
2293	Herculis Gold Coin XAUH	$124.87	0.07	$1.94M	$125.11	$124.47	$261.28K	$1.94M	$1.94M
2459	Not Pixel PX	$0.008573 ₿0.00000021	-9.52	$1.61M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.78K ₿0	$1.81M ₿45.26	$1.61M ₿42.58
2497	GAMEE GMEE	$0.0008692 ₿0.000000022	-1.12	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$175.85K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2538	PinGo PINGO	$0.005099 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2584	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.77	$1.42M ₿21.14	$0.02042 ₿0.	$0.01994 ₿0.	$716.4K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2608	Groyper GROYP	$0.0288 ₿0.00000042	-4.26	$1.37M ₿21.19	$0.03083 ₿0.	$0.02648 ₿0.	$18.78K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2612	iShares Silver Trust xStock SLVX	$42.38	4.02	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2633	Eli Lilly xStock LLYX	$1,428.02 ₿0.017	-0.48	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$899.03 ₿0	$164.65M ₿1.99K	$1.33M ₿8.84
2739	Storm Trade STORM	$0.003225 ₿0.000000087	-16.40	$1.2M ₿31.67	$0.003841 ₿0.	$0.003029 ₿0.	$328.02K ₿0	$3.22M ₿87.56	$1.2M ₿31.67
2751	Coca-Cola xStock KOX	$102.32 ₿0.0013	2.11	$1.18M ₿8.14	$103.8 ₿0.	$100.21 ₿0.	$60.28K ₿0	$149.37M ₿1.74K	$1.18M ₿8.14
2764	Grm GRM	$0.0004805 ₿0.000000017	-5.29	$1.17M ₿43.82	$0.0005053 ₿0.	$0.0004553 ₿0.	$1.65K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2818	SOEX SOEX	$0.00339 ₿0.00000010	-0.44	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.32K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2834	HyperGPT HGPT	$0.001188 ₿0.000000021	-2.20	$1.07M ₿19.13	$0.00122 ₿0.	$0.001116 ₿0.	$122.85K ₿0	$1.19M ₿21.15	$1.07M ₿19.13
2884	FORT Token FRT	$2.08	-3.46	$1.03M	$2.15	$1.94	$1.23K	$1.03M	$1.03M
2889	Hot Cherry CHERRY	$0.00001023 ₿0.00000000019	-11.63	$1.02M ₿19.47	$0.00001129 ₿0.	$0.00000954 ₿0.	$10.27K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2958	MOEW MOEW	$0.000144 ₿0.0000000036	-5.36	$954.86K ₿24.36	$0.0001526 ₿0.	$0.0001376 ₿0.	$99.45K ₿0	$954.86K ₿24.36	$954.86K ₿24.36
3098	Chevron xStock CVXX	$220.01 ₿0.0027	-0.88	$818.45K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.27 ₿0	$133.47M ₿1.57K	$818.45K ₿17.51
3253	Exxon Mobil xStock XOMX	$176.91 ₿0.0022	1.46	$703.76K ₿13.18	$176.92 ₿0.	$174.37 ₿0.	$771.22 ₿0	$138.24M ₿1.5K	$703.76K ₿13.18
3354	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3401	Tower TOWER	$0.0001009 ₿0.0000000021	-1.59	$613.27K ₿13.18	$0.0001025 ₿0.	$0.00009804 ₿0.	$49.78K ₿0	$1.01M ₿21.68	$613.27K ₿13.18
3410	UnitedHealth xStock UNHX	$404.03 ₿0.0067	-0.02	$607.29K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.02K ₿0	$151.36M ₿2.33K	$607.29K ₿6.62
3425	JetTon Games JETTON	$0.01483 ₿0.00000038	-3.64	$598.96K ₿16.9	$0.01567 ₿0.	$0.01464 ₿0.	$65.36K ₿0	$1.04M ₿28.36	$598.96K ₿16.9
3434	Vertus VERT	$0.001122 ₿0.000000011	-0.72	$591.61K ₿5.81	$0.001133 ₿0.	$0.001096 ₿0.	$11.5K ₿0	$1.35M ₿13.23	$591.61K ₿5.81
3466	JPMorgan Chase xStock JPMX	$352.18 ₿0.0053	0.48	$573.46K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$454.74 ₿0	$107.78M ₿1.48K	$573.46K ₿5.52
3621	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3713	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3812	Visa xStock VX	$426.58 ₿0.0055	0.03	$424.82K ₿7.62	$426.65 ₿0.	$426.45 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3829	Make TON Great Again MTONGA	$0.004175 ₿0.000000076	1.83	$417.53K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.39K ₿0	$417.53K ₿7.67	$417.53K ₿7.67
4006	Pfizer xStock PFEX	$28.31 ₿0.00037	-0.26	$359.32K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$353.82K ₿0	$127.35M ₿1.6K	$359.32K ₿4.23
4008	Povel Durev DUREV	$0.003773 ₿0.00000013	-5.47	$358.86K ₿12.84	$0.003984 ₿0.	$0.003721 ₿0.	$3.11K ₿0	$358.86K ₿12.84	$358.86K ₿12.84
4009	Procter & Gamble xStock PGX	$168.41 ₿0.0022	-0.07	$358.84K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.64K ₿0	$118.55M ₿1.45K	$358.84K ₿6.68
4015	TON FISH MEMECOIN FISH	$0.000000001188 ₿0.000000000000036	-0.60	$357.38K ₿10.88	$0.000000001194 ₿0.	$0.000000001105 ₿0.	$2.64K ₿0	$485.5K ₿14.78	$357.38K ₿10.88
4051	PepsiCo xStock PEPX	$143.24 ₿0.0021	-1.05	$348.19K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.08 ₿0	$103.43M ₿1.38K	$348.19K ₿3.97
4117	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4129	AbbVie xStock ABBVX	$288.88 ₿0.0038	-1.56	$326.53K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.37K ₿0	$125.58M ₿1.46K	$326.53K ₿3.78
4209	BUDDY BEAR BUDDY	$0.0311	-5.76	$311.03K	$0.03484 ₿0.	$0.02904 ₿0.	$2.04K ₿0	$311.03K	$311.03K
4236	Blum BLUM	$0.0007551 ₿0.000000027	-5.48	$305.13K ₿4.81	$0.0008036 ₿0.	$0.0007167 ₿0.	$49.68K ₿0	$732.33K ₿26.35	$305.13K ₿4.81
4271	Paper Plane PLANE	$0.003033 ₿0.000000043	-2.81	$297.28K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.33K ₿0	$297.28K ₿4.27	$297.28K ₿4.27
4364	LAMBO $LAMBO	$0.0002762 ₿0.000000010	-0.72	$276.28K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$265.55 ₿0	$276.28K ₿10.55	$276.28K ₿10.55
4399	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4481	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4556	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-7.54	$233.78K ₿5.94	$0.00005031 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4570	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4585	KingyTON KINGY	$0.02315 ₿0.00000049	-2.00	$228.86K ₿0	$0.02357 ₿0.	$0.02197 ₿0.	$137.56 ₿0	$228.86K ₿4.89	$228.86K ₿0
4632	BUILD BUILD	$0.009127 ₿0.00000045	-3.02	$221.39K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$334.9 ₿0	$912.42K ₿45.48	$221.39K ₿11.04
4684	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4703	Mastercard xStock MAX	$652.05 ₿0.0084	0.10	$210.21K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.11K ₿0	$127.18M ₿1.57K	$210.21K ₿3.14
4743	Amocucinare AMORE	$0.0002126 ₿0.000000011	-7.08	$204.03K ₿11.13	$0.000231 ₿0.	$0.0002094 ₿0.	$335.61 ₿0	$204.03K ₿11.22	$204.03K ₿11.13
4769	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4773	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4834	PunkCity PUNK	$0.003891 ₿0.00000013	-4.05	$191.74K ₿6.64	$0.004035 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4845	Vida Global xStock VIDAX	$0.7399	-0.54	$190.22K	$0.7466	$0.6644	$4.04K	$65.39M	$190.22K
4866	NikolAI NIKO	$0.0001878 ₿0.000000017	-1.23	$187.88K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.34K ₿0	$187.88K ₿17.57	$187.88K ₿17.57
4972	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5006	Spintria SP	$0.0033 ₿0.000000061	-3.25	$170.04K ₿3.17	$0.003393 ₿0.	$0.003128 ₿0.	$9.6K ₿0	$2.93M ₿54.59	$170.04K ₿3.17
5105	PLATHO ATH	$0.00166	-1.79	$160.09K	$0.001681	$0.001562	$14.18	$160.09K	$160.09K
5176	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5188	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5202	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5297	Tony from TON TONY	$0.0001411 ₿0.0000000045	16.84	$141.19K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$13.23K ₿0	$141.19K ₿4.59	$141.19K ₿4.59
5333	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5392	Mittens MITTENS	$0.0001341 ₿0.0000000025	-4.55	$134.17K ₿2.56	$0.0001393 ₿0.	$0.0001228 ₿0.	$1.24K ₿0	$134.17K ₿2.56	$134.17K ₿2.56
5427	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5465	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5541	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$155.59 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5609	DYOR Coin DYOR	$0.3931 ₿0.000010	-2.30	$117.95K ₿3.09	$0.4 ₿0.	$0.373 ₿0.	$53.2 ₿0	$117.95K ₿3.09	$117.95K ₿3.09
5626	sTONks STONKS	$0.003882 ₿0.000000055	-3.27	$116.48K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$879.71 ₿0	$116.48K ₿1.66	$116.48K ₿1.66
5731	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5736	@BTC25 @BTC25	$0.000000000259 ₿0.0000000000000031	-6.08	$109.12K ₿1.33	$0.000000000274 ₿0.	$0.000000000247 ₿0.	$5.19 ₿0	$109.12K ₿1.33	$109.12K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)