Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$81.17B ₿0	$180.79B ₿2.93M	$175.33B ₿2.84M
19	Ethena USDe USDE	$0.9996 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$86.58M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.04 ₿0.000025	-2.55	$2.98B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$64.73M ₿0	$5.52B ₿130.97K	$2.98B ₿68.48K
52	Ethena ENA	$0.1203 ₿0.0000012	-3.94	$1.62B ₿12.35K	$0.1243 ₿0.	$0.1106 ₿0.	$384.82M ₿0	$1.8B ₿19.37K	$1.62B ₿12.35K
131	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.04	$280.58M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$186.91M ₿0	$280.58M ₿5.35K	$280.58M ₿5.35K
258	NVIDIA xStock NVDAX	$160.73 ₿0.0032	-0.54	$93.98M ₿551.6	$161.7 ₿0.	$157.39 ₿0.	$18.76M ₿0	$239.74M ₿3.04K	$93.98M ₿551.6
326	Tesla xStock TSLAX	$387.16 ₿0.0061	0.01	$68.72M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$6.04M ₿0	$226.23M ₿3.23K	$68.72M ₿890.81
330	Alphabet xStock GOOGLX	$292.81 ₿0.0054	0.20	$66.37M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.61M ₿0	$187.64M ₿2.74K	$66.37M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.000000000258 ₿0.0000000000000048	-2.23	$47.48M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.34M ₿0	$108.3M ₿2.04K	$47.48M ₿891.13
591	Notcoin NOT	$0.0002994 ₿0.0000000058	-5.07	$29.78M ₿580.99	$0.0003126 ₿0.	$0.0002799 ₿0.	$4.73M ₿0	$30.68M ₿598.66	$29.78M ₿580.99
594	STON STON	$0.4224 ₿0.0000086	-0.18	$29.77M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.59K ₿0	$42.24M ₿864.39	$29.77M ₿323.71
700	Utya UTYA	$0.02337 ₿0.00000039	-3.51	$23.37M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$413.81K ₿0	$23.37M ₿396.9	$23.37M ₿396.9
727	Catizen CATI	$0.03277 ₿0.00000056	-3.46	$21.94M ₿257.29	$0.0336 ₿0.	$0.03049 ₿0.	$1.98M ₿0	$32.78M ₿567.02	$21.94M ₿257.29
848	EVAA Protocol EVAA	$2.53 ₿0.000018	95.24	$16.57M ₿121.49	$2.44 ₿0.	$1.36 ₿0.	$90.8M ₿0	$125.22M ₿917.91	$16.57M ₿121.49
945	Capybobo PYBOBO	$0.0003947 ₿0.000000010	-1.90	$13.96M ₿317.77	$0.0004016 ₿0.	$0.0003722 ₿0.	$651.85K ₿0	$39.52M ₿1.02K	$13.96M ₿317.77
964	Dogs DOGS	$0.00002604 ₿0.00000000059	-7.38	$13.46M ₿308.77	$0.00002778 ₿0.	$0.00002464 ₿0.	$4.29M ₿0	$14.33M ₿328.64	$13.46M ₿308.77
1005	Apple xStock AAPLX	$357.61 ₿0.0048	0.07	$12.5M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.57M ₿0	$238.75M ₿3.09K	$12.5M ₿119.87
1134	Meta xStock METAX	$637.05 ₿0.010	-0.38	$10.32M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$3.29M ₿0	$142.1M ₿2.19K	$10.32M ₿83.31
1180	Amazon xStock AMZNX	$263.64 ₿0.0037	0.01	$9.72M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.15M ₿0	$146.65M ₿1.89K	$9.72M ₿97.72
1193	SK Hynix xStock SKHYX	$129.44 ₿0.0027	-0.18	$9.47M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$41.69K ₿0	$76.48M ₿963.75	$9.47M ₿26.62
1244	Hamster Kombat HMSTR	$0.0001361 ₿0.0000000030	-4.33	$8.76M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$3.88M ₿0	$13.61M ₿305.39	$8.76M ₿196.59
1266	SIXSEVEN 67	$0.008461	-1.96	$8.46M	$0.008646 ₿0.	$0.008346 ₿0.	$1.35K ₿0	$8.46M	$8.46M
1312	Microsoft xStock MSFTX	$523.65 ₿0.0059	0.07	$7.8M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$233.55K ₿0	$157.93M ₿1.74K	$7.8M ₿85.18
1328	TAC TAC	$0.001234 ₿0.000000045	19.31	$7.54M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$6.42M ₿0	$12.29M ₿456.65	$7.54M ₿213.31
1376	Broadcom xStock AVGOX	$339.04 ₿0.0061	-0.47	$7.01M ₿24.12	$342.23 ₿0.	$335.41 ₿0.	$436.61K ₿0	$97.74M ₿1.53K	$7.01M ₿24.12
1657	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1740	Resistance Dog REDO	$0.03938 ₿0.0000010	-4.66	$3.94M ₿107.18	$0.04003 ₿0.	$0.03754 ₿0.	$86.24K ₿0	$3.94M ₿107.18	$3.94M ₿107.18
1807	Hipo Governance Token HPO	$0.004798 ₿0.000000049	-0.09	$3.62M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$16.82 ₿0	$4.58M ₿47.72	$3.62M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	Berkshire Hathaway xStock BRK.BX	$587.8 ₿0.0076	-0.56	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.98K ₿0	$116.82M ₿1.46K	$2.3M ₿20.8
2204	00 Token 00	$0.005626 ₿0.000000059	-10.02	$2.12M ₿13.87	$0.006321 ₿0.	$0.005542 ₿0.	$29.67K ₿0	$5.63M ₿59.63	$2.12M ₿13.87
2294	Herculis Gold Coin XAUH	$124.92	0.23	$1.94M	$125.11	$124.47	$256.93K	$1.94M	$1.94M
2482	Not Pixel PX	$0.008402 ₿0.00000021	-11.30	$1.58M ₿42.58	$0.00934 ₿0.	$0.008258 ₿0.	$12.73K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2509	GAMEE GMEE	$0.0008596 ₿0.000000022	0.67	$1.52M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$173.46K ₿0	$2.73M ₿72.87	$1.52M ₿31.26
2542	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2582	PirateCash PIRATE	$0.02021 ₿0.00000030	-0.55	$1.41M ₿21.14	$0.02029 ₿0.	$0.01994 ₿0.	$689.09K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2607	iShares Silver Trust xStock SLVX	$42.39	1.10	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$11.91 ₿0	$59.6M	$1.37M
2623	Groyper GROYP	$0.02797 ₿0.00000042	-3.07	$1.34M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$14.64K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2628	Eli Lilly xStock LLYX	$1,429.06 ₿0.017	-0.61	$1.33M ₿8.84	$1,438.07 ₿0.	$1,421.9 ₿0.	$851.89 ₿0	$164.77M ₿1.99K	$1.33M ₿8.84
2758	Storm Trade STORM	$0.00313 ₿0.000000087	-15.61	$1.16M ₿31.67	$0.003712 ₿0.	$0.003029 ₿0.	$330.02K ₿0	$3.13M ₿87.56	$1.16M ₿31.67
2759	Coca-Cola xStock KOX	$100.89 ₿0.0013	-0.39	$1.16M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$48.28K ₿0	$147.29M ₿1.74K	$1.16M ₿8.14
2779	Grm GRM	$0.0004684 ₿0.000000017	-4.83	$1.14M ₿43.82	$0.000495 ₿0.	$0.0004553 ₿0.	$1.76K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2816	SOEX SOEX	$0.003391 ₿0.00000010	-0.01	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.77K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2832	HyperGPT HGPT	$0.001187 ₿0.000000021	-0.76	$1.07M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$114.59K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2883	Hot Cherry CHERRY	$0.00001024 ₿0.00000000019	-5.36	$1.02M ₿19.47	$0.00001056 ₿0.	$0.00000954 ₿0.	$9.22K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2902	FORT Token FRT	$2.04	0.01	$1.01M	$2.09	$1.94	$743.54	$1.01M	$1.01M
2957	MOEW MOEW	$0.0001431 ₿0.0000000036	-5.13	$948.9K ₿24.36	$0.0001479 ₿0.	$0.0001376 ₿0.	$105.5K ₿0	$948.9K ₿24.36	$948.9K ₿24.36
3092	Chevron xStock CVXX	$220.01 ₿0.0027	0.40	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3251	Exxon Mobil xStock XOMX	$176.96 ₿0.0022	1.12	$703.96K ₿13.18	$176.99 ₿0.	$174.98 ₿0.	$580.96 ₿0	$138.28M ₿1.5K	$703.96K ₿13.18
3353	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3406	Tower TOWER	$0.0001003 ₿0.0000000021	-1.85	$610.02K ₿13.18	$0.0001021 ₿0.	$0.00009804 ₿0.	$48.37K ₿0	$1M ₿21.68	$610.02K ₿13.18
3413	UnitedHealth xStock UNHX	$403.85 ₿0.0067	0.06	$607.01K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.03K ₿0	$151.29M ₿2.33K	$607.01K ₿6.62
3429	JetTon Games JETTON	$0.01485 ₿0.00000038	-3.15	$598.87K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$67.73K ₿0	$1.04M ₿28.36	$598.87K ₿16.9
3439	Vertus VERT	$0.001116 ₿0.000000011	-0.01*	$588.69K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.41K ₿0	$1.34M ₿13.23	$588.69K ₿5.81
3461	JPMorgan Chase xStock JPMX	$352.45 ₿0.0053	0.54	$573.89K ₿5.52	$358.05 ₿0.	$345.5 ₿0.	$475.71 ₿0	$107.86M ₿1.48K	$573.89K ₿5.52
3615	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3709	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3809	Visa xStock VX	$426.62 ₿0.0055	0.02	$424.86K ₿7.62	$426.65 ₿0.	$426.49 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.86K ₿7.62
3862	Make TON Great Again MTONGA	$0.00407 ₿0.000000076	1.62	$407.27K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.22K ₿0	$407.27K ₿7.67	$407.27K ₿7.67
4005	Pfizer xStock PFEX	$28.34 ₿0.00037	-0.26	$359.73K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$357.19K ₿0	$127.49M ₿1.6K	$359.73K ₿4.23
4008	Procter & Gamble xStock PGX	$168.44 ₿0.0022	-0.01*	$358.91K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.68K ₿0	$118.57M ₿1.45K	$358.91K ₿6.68
4020	Povel Durev DUREV	$0.00374 ₿0.00000013	-2.82	$355.73K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$3.3K ₿0	$355.73K ₿12.84	$355.73K ₿12.84
4044	TON FISH MEMECOIN FISH	$0.000000001163 ₿0.000000000000036	0.65	$350.07K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.53K ₿0	$475.56K ₿14.78	$350.07K ₿10.88
4051	PepsiCo xStock PEPX	$143.43 ₿0.0021	-0.99	$348.65K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$522.51 ₿0	$103.57M ₿1.38K	$348.65K ₿3.97
4116	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4135	AbbVie xStock ABBVX	$288.62 ₿0.0038	-1.72	$326.23K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.26K ₿0	$125.46M ₿1.46K	$326.23K ₿3.78
4233	BUDDY BEAR BUDDY	$0.03044	-4.89	$304.43K	$0.03121 ₿0.	$0.02904 ₿0.	$997.29 ₿0	$304.43K	$304.43K
4250	Blum BLUM	$0.0007446 ₿0.000000027	-3.56	$300.86K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$49.79K ₿0	$722.08K ₿26.35	$300.86K ₿4.81
4254	Paper Plane PLANE	$0.003056 ₿0.000000043	-4.85	$299.54K ₿4.27	$0.003271 ₿0.	$0.002937 ₿0.	$826.47 ₿0	$299.54K ₿4.27	$299.54K ₿4.27
4398	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4425	LAMBO $LAMBO	$0.0002613 ₿0.000000010	-1.97	$261.38K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$230.31 ₿0	$261.38K ₿10.55	$261.38K ₿10.55
4481	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4561	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-4.01	$233.78K ₿5.94	$0.00004881 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4575	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4605	KingyTON KINGY	$0.02282 ₿0.00000049	-0.55	$225.95K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$175.89 ₿0	$225.95K ₿4.89	$225.95K ₿0
4632	BUILD BUILD	$0.009133 ₿0.00000045	-0.97	$221.66K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$320.21 ₿0	$913.54K ₿45.48	$221.66K ₿11.04
4692	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4709	Mastercard xStock MAX	$652.09 ₿0.0084	0.13	$210.22K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.58K ₿0	$127.19M ₿1.57K	$210.22K ₿3.14
4766	Amocucinare AMORE	$0.0002104 ₿0.000000011	-5.35	$202.08K ₿11.13	$0.000231 ₿0.	$0.0002058 ₿0.	$329.12 ₿0	$202.08K ₿11.22	$202.08K ₿11.13
4772	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4779	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4853	PunkCity PUNK	$0.003863 ₿0.00000013	-1.19	$190.37K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$14.16 ₿0	$192.34K ₿6.92	$190.37K ₿6.64
4874	Vida Global xStock VIDAX	$0.7238	-0.32	$186.09K	$0.744	$0.6644	$5.36K	$63.98M	$186.09K
4902	NikolAI NIKO	$0.0001821 ₿0.000000017	-2.85	$182.14K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.87K ₿0	$182.14K ₿17.57	$182.14K ₿17.57
4966	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5033	Spintria SP	$0.003234 ₿0.000000061	-0.94	$166.87K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.44K ₿0	$2.88M ₿54.59	$166.87K ₿3.17
5134	PLATHO ATH	$0.001625	-0.18	$156.93K	$0.001664	$0.001562	$12.67	$156.93K	$156.93K
5174	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5190	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5204	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5334	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5426	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5432	Tony from TON TONY	$0.0001307 ₿0.0000000045	20.86	$130.72K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$11.92K ₿0	$130.72K ₿4.59	$130.72K ₿4.59
5451	Mittens MITTENS	$0.0001287 ₿0.0000000025	-4.66	$128.74K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$1.17K ₿0	$128.74K ₿2.56	$128.74K ₿2.56
5464	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5540	GOATS GOATS	$0.00000633 ₿0.0000000015	-1.86	$123.25K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.26 ₿0	$123.25K ₿29.43	$123.25K ₿28.51
5634	DYOR Coin DYOR	$0.3853 ₿0.000010	-1.05	$115.6K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$52.14 ₿0	$115.6K ₿3.09	$115.6K ₿3.09
5643	sTONks STONKS	$0.003837 ₿0.000000055	-3.81	$115.13K ₿1.66	$0.003994 ₿0.	$0.003568 ₿0.	$672.55 ₿0	$115.13K ₿1.66	$115.13K ₿1.66
5736	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5737	@BTC25 @BTC25	$0.00000000026 ₿0.0000000000000031	-2.28	$109.36K ₿1.33	$0.000000000266 ₿0.	$0.000000000247 ₿0.	$20.87 ₿0	$109.36K ₿1.33	$109.36K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)