Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$49.9B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.12M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.1 ₿0.000025	-3.85	$3.14B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44.95M ₿0	$5.81B ₿130.97K	$3.14B ₿68.48K
49	Ethena ENA	$0.127 ₿0.0000012	-7.43	$1.71B ₿12.35K	$0.1422 ₿0.	$0.1268 ₿0.	$318.07M ₿0	$1.91B ₿19.37K	$1.71B ₿12.35K
135	First Digital USD FDUSD	$0.9961 ₿0.000015	0.02	$280.76M ₿5.35K	$0.9964 ₿0.	$0.9953 ₿0.	$98.37M ₿0	$280.76M ₿5.35K	$280.76M ₿5.35K
260	NVIDIA xStock NVDAX	$162.67 ₿0.0032	-4.03	$95.16M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$29.48M ₿0	$242.64M ₿3.04K	$95.16M ₿551.6
330	Tesla xStock TSLAX	$388.47 ₿0.0061	-2.58	$68.95M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$6.88M ₿0	$227M ₿3.23K	$68.95M ₿890.81
339	Alphabet xStock GOOGLX	$294.01 ₿0.0054	-2.51	$66.66M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.53M ₿0	$188.41M ₿2.74K	$66.66M ₿398.81
420	Baby Doge Coin BABYDOGE	$0.000000000268 ₿0.0000000000000048	-3.79	$49.34M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.56M ₿2.04K	$49.34M ₿891.13
575	Notcoin NOT	$0.0003205 ₿0.0000000058	-2.96	$31.88M ₿580.99	$0.0003469 ₿0.	$0.0003203 ₿0.	$4.01M ₿0	$32.85M ₿598.66	$31.88M ₿580.99
600	STON STON	$0.4317 ₿0.0000086	-1.20	$30.42M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$11.24K ₿0	$43.17M ₿864.39	$30.42M ₿323.71
668	Utya UTYA	$0.02587 ₿0.00000039	9.70	$25.87M ₿396.9	$0.02513 ₿0.	$0.0206 ₿0.	$445.86K ₿0	$25.87M ₿396.9	$25.87M ₿396.9
719	Catizen CATI	$0.03411 ₿0.00000056	-7.32	$22.83M ₿257.29	$0.03718 ₿0.	$0.03424 ₿0.	$1.26M ₿0	$34.11M ₿567.02	$22.83M ₿257.29
930	Dogs DOGS	$0.00002877 ₿0.00000000059	-6.83	$14.86M ₿308.77	$0.00003115 ₿0.	$0.00002886 ₿0.	$2.51M ₿0	$15.82M ₿328.64	$14.86M ₿308.77
959	Capybobo PYBOBO	$0.0003971 ₿0.000000010	-5.26	$14.03M ₿317.77	$0.0004246 ₿0.	$0.0003997 ₿0.	$713.31K ₿0	$39.72M ₿1.02K	$14.03M ₿317.77
1024	Apple xStock AAPLX	$357.91 ₿0.0048	0.28	$12.51M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.01M ₿0	$238.95M ₿3.09K	$12.51M ₿119.87
1147	Meta xStock METAX	$640.63 ₿0.010	1.82	$10.37M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$3.84M ₿0	$142.9M ₿2.19K	$10.37M ₿83.31
1186	Amazon xStock AMZNX	$264.46 ₿0.0037	-1.68	$9.75M ₿97.72	$271.17 ₿0.	$263.68 ₿0.	$3.49M ₿0	$147.1M ₿1.89K	$9.75M ₿97.72
1196	SK Hynix xStock SKHYX	$130.48 ₿0.0027	-3.58	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$153.28K ₿0	$77.09M ₿963.75	$9.54M ₿26.62
1218	Hamster Kombat HMSTR	$0.0001426 ₿0.0000000030	2.80	$9.18M ₿196.59	$0.0001463 ₿0.	$0.0001386 ₿0.	$4.87M ₿0	$14.27M ₿305.39	$9.18M ₿196.59
1243	SIXSEVEN 67	$0.00885	-1.72	$8.85M	$0.009078 ₿0.	$0.00857 ₿0.	$1.23K ₿0	$8.85M	$8.85M
1327	Microsoft xStock MSFTX	$524.07 ₿0.0059	1.99	$7.8M ₿85.18	$528.14 ₿0.	$510.77 ₿0.	$860K ₿0	$158.06M ₿1.74K	$7.8M ₿85.18
1328	TAC TAC	$0.001265 ₿0.000000045	36.95	$7.79M ₿213.31	$0.001482 ₿0.	$0.0009268 ₿0.	$16.85M ₿0	$12.69M ₿456.65	$7.79M ₿213.31
1376	EVAA Protocol EVAA	$1.08 ₿0.000018	0.19	$7.15M ₿121.49	$1.13 ₿0.	$1.07 ₿0.	$1.19M ₿0	$54.04M ₿917.91	$7.15M ₿121.49
1384	Broadcom xStock AVGOX	$341.05 ₿0.0061	-3.93	$7.06M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.5M ₿0	$98.32M ₿1.53K	$7.06M ₿24.12
1659	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1705	Resistance Dog REDO	$0.04226 ₿0.0000010	0.04	$4.23M ₿107.18	$0.0434 ₿0.	$0.03901 ₿0.	$71.12K ₿0	$4.23M ₿107.18	$4.23M ₿107.18
1796	Hipo Governance Token HPO	$0.004915 ₿0.000000049	-0.08	$3.71M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1.04K ₿0	$4.69M ₿47.72	$3.71M ₿37.96
2037	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	00 Token 00	$0.006242 ₿0.000000059	-0.86	$2.35M ₿13.87	$0.006444 ₿0.	$0.006228 ₿0.	$14.29K ₿0	$6.24M ₿59.63	$2.35M ₿13.87
2160	Berkshire Hathaway xStock BRK.BX	$589.5 ₿0.0076	-0.26	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$126.37K ₿0	$117.16M ₿1.46K	$2.3M ₿20.8
2306	Herculis Gold Coin XAUH	$124.73	-0.34	$1.93M	$125.4	$124.47	$267.62K	$1.93M	$1.93M
2375	Not Pixel PX	$0.009475 ₿0.00000021	-0.98	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.42K ₿0	$2M ₿45.26	$1.78M ₿42.58
2507	GAMEE GMEE	$0.0008797 ₿0.000000022	-4.20	$1.56M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$246.22K ₿0	$2.8M ₿72.87	$1.56M ₿31.26
2558	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2589	Groyper GROYP	$0.02989 ₿0.00000042	-1.92	$1.43M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$20.52K ₿0	$1.43M ₿21.19	$1.43M ₿21.19
2592	PirateCash PIRATE	$0.02042 ₿0.00000030	-1.16	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$250.75K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2596	Storm Trade STORM	$0.003811 ₿0.000000087	-7.93	$1.42M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$318.08K ₿0	$3.81M ₿87.56	$1.42M ₿31.67
2643	Eli Lilly xStock LLYX	$1,436.87 ₿0.017	0.70	$1.34M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$14.92K ₿0	$165.67M ₿1.99K	$1.34M ₿8.84
2662	iShares Silver Trust xStock SLVX	$40.65	-10.59	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.16M	$1.31M
2737	Grm GRM	$0.0005005 ₿0.000000017	-2.51	$1.22M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.7K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2789	Coca-Cola xStock KOX	$100.19 ₿0.0013	2.47	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$29.52K ₿0	$146.26M ₿1.74K	$1.16M ₿8.14
2822	Hot Cherry CHERRY	$0.0000111 ₿0.00000000019	2.28	$1.11M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$10.79K ₿0	$1.11M ₿19.47	$1.11M ₿19.47
2837	HyperGPT HGPT	$0.001208 ₿0.000000021	-6.19	$1.09M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$119.53K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2838	SOEX SOEX	$0.003398 ₿0.00000010	0.15	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.27K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2900	FORT Token FRT	$2.1	-7.19	$1.04M	$2.31	$2.06	$1.95K	$1.04M	$1.04M
2919	MOEW MOEW	$0.0001523 ₿0.0000000036	-3.91	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$122.11K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3108	Chevron xStock CVXX	$221.96 ₿0.0027	4.06	$825.71K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3286	Exxon Mobil xStock XOMX	$174.37 ₿0.0022	1.15	$693.65K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$341.29 ₿0	$136.25M ₿1.5K	$693.65K ₿13.18
3369	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3405	Tower TOWER	$0.0001024 ₿0.0000000021	-1.00	$622.5K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$96.23K ₿0	$1.02M ₿21.68	$622.5K ₿13.18
3409	JetTon Games JETTON	$0.01538 ₿0.00000038	-1.95	$620.28K ₿16.9	$0.01613 ₿0.	$0.01513 ₿0.	$55.62K ₿0	$1.08M ₿28.36	$620.28K ₿16.9
3431	UnitedHealth xStock UNHX	$404.26 ₿0.0067	0.13	$607.64K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$17.75K ₿0	$151.45M ₿2.33K	$607.64K ₿6.62
3457	Vertus VERT	$0.001125 ₿0.000000011	-1.72	$593.56K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$11.11K ₿0	$1.35M ₿13.23	$593.56K ₿5.81
3498	JPMorgan Chase xStock JPMX	$350.49 ₿0.0053	2.88	$570.71K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.71K ₿5.52
3637	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3732	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3830	Visa xStock VX	$426.46 ₿0.0055	-0.20	$424.71K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.62 ₿0	$131.05M ₿1.47K	$424.71K ₿7.62
3912	Make TON Great Again MTONGA	$0.003964 ₿0.000000076	-5.18	$396.42K ₿7.67	$0.004308 ₿0.	$0.003652 ₿0.	$3.36K ₿0	$396.42K ₿7.67	$396.42K ₿7.67
3984	Povel Durev DUREV	$0.003948 ₿0.00000013	-3.30	$375.51K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$314.53 ₿0	$375.51K ₿12.84	$375.51K ₿12.84
4036	Pfizer xStock PFEX	$28.3 ₿0.00037	-7.39	$359.22K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$320.99K ₿0	$127.31M ₿1.6K	$359.22K ₿4.23
4037	Procter & Gamble xStock PGX	$168.53 ₿0.0022	0.23	$359.1K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.06K ₿0	$118.64M ₿1.45K	$359.1K ₿6.68
4045	TON FISH MEMECOIN FISH	$0.000000001184 ₿0.000000000000036	-5.23	$356.06K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$620.22 ₿0	$483.7K ₿14.78	$356.06K ₿10.88
4063	PepsiCo xStock PEPX	$144.75 ₿0.0021	1.12	$351.86K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$14.36K ₿0	$104.52M ₿1.38K	$351.86K ₿3.97
4141	AbbVie xStock ABBVX	$293.47 ₿0.0038	-0.01	$331.71K ₿3.78	$293.74 ₿0.	$292.63 ₿0.	$11.56K ₿0	$127.57M ₿1.46K	$331.71K ₿3.78
4142	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.22	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4186	Blum BLUM	$0.0007904 ₿0.000000027	-4.28	$319.39K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$24.83K ₿0	$766.56K ₿26.35	$319.39K ₿4.81
4194	BUDDY BEAR BUDDY	$0.03176	5.13	$317.63K	$0.03171 ₿0.	$0.02832 ₿0.	$3.17K ₿0	$317.63K	$317.63K
4271	Paper Plane PLANE	$0.003087 ₿0.000000043	-9.82	$302.56K ₿4.27	$0.003343 ₿0.	$0.002964 ₿0.	$803.86 ₿0	$302.56K ₿4.27	$302.56K ₿4.27
4392	LAMBO $LAMBO	$0.0002752 ₿0.000000010	-4.91	$275.26K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$322.13 ₿0	$275.26K ₿10.55	$275.26K ₿10.55
4429	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4498	OPEN Tony OPEN	$0.00005007 ₿0.0000000011	-3.83	$250.34K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$6.06 ₿0	$250.34K ₿5.94	$250.34K ₿5.94
4502	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.29	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4587	KingyTON KINGY	$0.0237 ₿0.00000049	-3.04	$234.48K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$292.39 ₿0	$234.48K ₿4.89	$234.48K ₿0
4605	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4626	BUILD BUILD	$0.009418 ₿0.00000045	-3.44	$228.53K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$309.11 ₿0	$941.86K ₿45.48	$228.53K ₿11.04
4656	Amocucinare AMORE	$0.0002334 ₿0.000000011	-0.19	$224.15K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.2K ₿0	$224.15K ₿11.22	$224.15K ₿11.13
4715	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4730	Mastercard xStock MAX	$650.76 ₿0.0084	-0.18	$209.79K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$14.92K ₿0	$126.93M ₿1.57K	$209.79K ₿3.14
4806	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4813	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4823	PunkCity PUNK	$0.004015 ₿0.00000013	0	$197.85K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.77 ₿0	$199.9K ₿6.92	$197.85K ₿6.64
4874	NikolAI NIKO	$0.0001908 ₿0.000000017	-0.22	$190.81K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.87K ₿0	$190.81K ₿17.57	$190.81K ₿17.57
4877	Vida Global xStock VIDAX	$0.7404	1.70	$190.37K	$0.7626	$0.6978	$15.39K	$65.45M	$190.37K
5000	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5008	Spintria SP	$0.003356 ₿0.000000061	-6.94	$173.07K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.53K ₿0	$2.98M ₿54.59	$173.07K ₿3.17
5123	PLATHO ATH	$0.001673	-5.58	$161.5K	$0.001797	$0.001606	$6.97	$161.5K	$161.5K
5176	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5231	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5241	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5379	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5382	Mittens MITTENS	$0.0001383 ₿0.0000000025	-2.34	$138.32K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.21K ₿0	$138.32K ₿2.56	$138.32K ₿2.56
5464	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.05	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5505	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5534	GOATS GOATS	$0.00000644 ₿0.0000000015	-0.16	$125.56K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$206.43 ₿0	$125.56K ₿29.43	$125.56K ₿28.51
5624	DYOR Coin DYOR	$0.398 ₿0.000010	-2.43	$119.42K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$153.77 ₿0	$119.42K ₿3.09	$119.42K ₿3.09
5630	sTONks STONKS	$0.00397 ₿0.000000055	-22.76	$119.11K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$3.44K ₿0	$119.11K ₿1.66	$119.11K ₿1.66
5695	@BTC25 @BTC25	$0.000000000273 ₿0.0000000000000031	-2.55	$114.92K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45.49 ₿0	$114.92K ₿1.33	$114.92K ₿1.33
5764	Tony from TON TONY	$0.0001113 ₿0.0000000045	-7.43	$111.34K ₿4.59	$0.0001241 ₿0.	$0.00009456 ₿0.	$1.45K ₿0	$111.34K ₿4.59	$111.34K ₿4.59
5783	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)