Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.99B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.999 ₿0.000015	-0.07	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.62M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.24 ₿0.000025	4.33	$3.53B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$149.33M ₿0	$6.53B ₿130.97K	$3.53B ₿68.48K
45	Ethena ENA	$0.1407 ₿0.0000012	-7.80	$1.9B ₿12.35K	$0.1562 ₿0.	$0.1401 ₿0.	$232.2M ₿0	$2.11B ₿19.37K	$1.9B ₿12.35K
136	First Digital USD FDUSD	$0.996 ₿0.000015	-0.02	$282.7M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$74.45M ₿0	$282.7M ₿5.35K	$282.7M ₿5.35K
323	NVIDIA xStock NVDAX	$159.82 ₿0.0032	-8.86	$73.62M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$35.14M ₿0	$188.09M ₿3.04K	$73.62M ₿551.6
340	Tesla xStock TSLAX	$388.13 ₿0.0061	0.32	$70.09M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.19M ₿0	$226.8M ₿3.23K	$70.09M ₿890.81
349	Alphabet xStock GOOGLX	$293.21 ₿0.0054	0.48	$67.15M ₿398.81	$297.3 ₿0.	$290.71 ₿0.	$4.95M ₿0	$187.9M ₿2.74K	$67.15M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.76	$52.41M ₿891.13	$0.000000000296 ₿0.	$0.000000000284 ₿0.	$1.43M ₿0	$119.55M ₿2.04K	$52.41M ₿891.13
583	Notcoin NOT	$0.0003266 ₿0.0000000058	-0.81	$32.48M ₿580.99	$0.0003387 ₿0.	$0.0003178 ₿0.	$4.58M ₿0	$33.47M ₿598.66	$32.48M ₿580.99
603	STON STON	$0.4422 ₿0.0000086	4.51	$31.16M ₿323.71	$0.4612 ₿0.	$0.4215 ₿0.	$30.36K ₿0	$44.23M ₿864.39	$31.16M ₿323.71
665	Utya UTYA	$0.02725 ₿0.00000039	33.27	$27.25M ₿396.9	$0.02731 ₿0.	$0.02184 ₿0.	$598.09K ₿0	$27.25M ₿396.9	$27.25M ₿396.9
701	Catizen CATI	$0.03754 ₿0.00000056	-0.98	$25.13M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.54M ₿567.02	$25.13M ₿257.29
917	Dogs DOGS	$0.00003098 ₿0.00000000059	-1.84	$16.02M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$2.87M ₿0	$17.05M ₿328.64	$16.02M ₿308.77
945	Capybobo PYBOBO	$0.0004334 ₿0.000000010	-16.19	$15.31M ₿317.77	$0.000581 ₿0.	$0.0004288 ₿0.	$1.32M ₿0	$43.34M ₿1.02K	$15.31M ₿317.77
1047	Apple xStock AAPLX	$357.84 ₿0.0048	2.91	$12.45M ₿119.87	$358.24 ₿0.	$347.31 ₿0.	$3.84M ₿0	$238.9M ₿3.09K	$12.45M ₿119.87
1191	Meta xStock METAX	$627.26 ₿0.010	-3.23	$10.14M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.26M ₿0	$139.92M ₿2.19K	$10.14M ₿83.31
1205	Amazon xStock AMZNX	$267.18 ₿0.0037	-1.44	$9.92M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.24M ₿0	$148.62M ₿1.89K	$9.92M ₿97.72
1211	SK Hynix xStock SKHYX	$136.36 ₿0.0027	-2.66	$9.86M ₿26.62	$145.63 ₿0.	$136.36 ₿0.	$193.78K ₿0	$80.56M ₿963.75	$9.86M ₿26.62
1231	SIXSEVEN 67	$0.009502	1.31	$9.5M	$0.009639 ₿0.	$0.009218 ₿0.	$3.17K ₿0	$9.5M	$9.5M
1284	Hamster Kombat HMSTR	$0.0001342 ₿0.0000000030	0.76	$8.64M ₿196.59	$0.0001343 ₿0.	$0.0001297 ₿0.	$3.01M ₿0	$13.42M ₿305.39	$8.64M ₿196.59
1353	Microsoft xStock MSFTX	$522.42 ₿0.0059	-2.80	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$487.94K ₿0	$157.56M ₿1.74K	$7.73M ₿85.18
1382	Broadcom xStock AVGOX	$351.32 ₿0.0061	0.95	$7.26M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$160.54K ₿0	$101.29M ₿1.53K	$7.26M ₿24.12
1396	EVAA Protocol EVAA	$1.07 ₿0.000018	1.10	$7.09M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.48M ₿0	$53.56M ₿917.91	$7.09M ₿121.49
1552	TAC TAC	$0.0009078 ₿0.000000045	-4.85	$5.59M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$300.2K ₿0	$9.11M ₿456.65	$5.59M ₿213.31
1633	Resistance Dog REDO	$0.04879 ₿0.0000010	16.23	$4.88M ₿107.18	$0.04969 ₿0.	$0.04269 ₿0.	$151.16K ₿0	$4.88M ₿107.18	$4.88M ₿107.18
1694	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1825	Hipo Governance Token HPO	$0.00504 ₿0.000000049	4.78	$3.8M ₿37.96	$0.005084 ₿0.	$0.004764 ₿0.	$276.62 ₿0	$4.81M ₿47.72	$3.8M ₿37.96
2065	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2123	00 Token 00	$0.006709 ₿0.000000059	-3.36	$2.53M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.88K ₿0	$6.71M ₿59.63	$2.53M ₿13.87
2199	Berkshire Hathaway xStock BRK.BX	$589.96 ₿0.0076	2.07	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.21K ₿0	$117.25M ₿1.46K	$2.32M ₿20.8
2328	Herculis Gold Coin XAUH	$127.03	-2.66	$1.97M	$130.48	$126.03	$157.57K	$1.97M	$1.97M
2453	Groyper GROYP	$0.03598 ₿0.00000042	1.15	$1.72M ₿21.19	$0.04144 ₿0.	$0.03412 ₿0.	$29.75K ₿0	$1.72M ₿21.19	$1.72M ₿21.19
2457	Not Pixel PX	$0.009104 ₿0.00000021	-2.83	$1.71M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.42K ₿0	$1.93M ₿45.26	$1.71M ₿42.58
2496	GAMEE GMEE	$0.0009338 ₿0.000000022	-2.25	$1.65M ₿31.26	$0.0009768 ₿0.	$0.0009324 ₿0.	$203.39K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2516	Storm Trade STORM	$0.004351 ₿0.000000087	3.50	$1.62M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$287.2K ₿0	$4.35M ₿87.56	$1.62M ₿31.67
2580	PinGo PINGO	$0.005175 ₿0.00000055	0	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2614	PirateCash PIRATE	$0.02077 ₿0.00000030	-0.70	$1.45M ₿21.14	$0.02101 ₿0.	$0.02077 ₿0.	$459.27K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2633	iShares Silver Trust xStock SLVX	$46.76	-1.76	$1.43M	$47.96 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.31M	$1.43M
2673	Eli Lilly xStock LLYX	$1,468.9 ₿0.017	3.69	$1.36M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$30.28K ₿0	$169.22M ₿1.99K	$1.36M ₿8.84
2701	Grm GRM	$0.0005412 ₿0.000000017	7.72	$1.32M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.65K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2713	Hot Cherry CHERRY	$0.00001303 ₿0.00000000019	15.90	$1.3M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$33.67K ₿0	$1.3M ₿19.47	$1.3M ₿19.47
2747	FORT Token FRT	$2.55	-8.27	$1.26M	$3	$2.24	$5.7K	$1.26M	$1.26M
2814	HyperGPT HGPT	$0.001304 ₿0.000000021	-0.33	$1.18M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$138.86K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2843	Coca-Cola xStock KOX	$98.48 ₿0.0013	2.21	$1.14M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$55.04K ₿0	$143.76M ₿1.74K	$1.14M ₿8.14
2881	MOEW MOEW	$0.0001661 ₿0.0000000036	-1.67	$1.1M ₿24.36	$0.0001707 ₿0.	$0.0001659 ₿0.	$113.38K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2942	SOEX SOEX	$0.003211 ₿0.00000010	-0.62	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.22K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3208	Chevron xStock CVXX	$209.75 ₿0.0027	-0.94	$780.57K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$731.27 ₿0	$127.25M ₿1.57K	$780.57K ₿17.51
3382	JetTon Games JETTON	$0.01655 ₿0.00000038	1.38	$667.31K ₿16.9	$0.01685 ₿0.	$0.01627 ₿0.	$72.72K ₿0	$1.16M ₿28.36	$667.31K ₿16.9
3385	Exxon Mobil xStock XOMX	$167.88 ₿0.0022	0.33	$666.31K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$1.14K ₿0	$130.61M ₿1.5K	$666.31K ₿13.18
3434	Tower TOWER	$0.0001044 ₿0.0000000021	-1.63	$634.99K ₿13.18	$0.0001075 ₿0.	$0.0001044 ₿0.	$118.5K ₿0	$1.04M ₿21.68	$634.99K ₿13.18
3456	Johnson & Johnson xStock JNJX	$276.91 ₿0.0039	-1.64	$622.42K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$735.8 ₿0	$113.14M ₿1.48K	$622.42K ₿5.2
3464	Vertus VERT	$0.001171 ₿0.000000011	6.32	$617.36K ₿5.81	$0.001179 ₿0.	$0.001093 ₿0.	$11.16K ₿0	$1.41M ₿13.23	$617.36K ₿5.81
3491	UnitedHealth xStock UNHX	$399.39 ₿0.0067	-0.92	$600.65K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.19K ₿0	$149.62M ₿2.33K	$600.65K ₿6.62
3513	JPMorgan Chase xStock JPMX	$360.37 ₿0.0053	4.56	$586.79K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$253.38 ₿0	$110.29M ₿1.48K	$586.79K ₿5.52
3696	Make TON Great Again MTONGA	$0.005067 ₿0.000000076	4.91	$506.66K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$15.07K ₿0	$506.66K ₿7.67	$506.66K ₿7.67
3709	Moderna xStock MRNAX	$251.88	0.06	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3710	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3754	Povel Durev DUREV	$0.00511 ₿0.00000013	29.01	$485.93K ₿12.84	$0.005157 ₿0.	$0.004321 ₿0.	$17.44K ₿0	$485.93K ₿12.84	$485.93K ₿12.84
3904	Visa xStock VX	$428 ₿0.0055	1.95	$426.45K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.53M ₿1.47K	$426.45K ₿7.62
3925	TON FISH MEMECOIN FISH	$0.000000001391 ₿0.000000000000036	7.51	$418.84K ₿10.88	$0.00000000141 ₿0.	$0.000000001271 ₿0.	$1.03K ₿0	$568.99K ₿14.78	$418.84K ₿10.88
3928	PepsiCo xStock PEPX	$142.92 ₿0.0021	-0.26	$418.17K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.89K ₿0	$103.2M ₿1.38K	$418.17K ₿3.97
3983	Paper Plane PLANE	$0.004038 ₿0.000000043	25.50	$395.71K ₿4.27	$0.004095 ₿0.	$0.003061 ₿0.	$10.74K ₿0	$395.71K ₿4.27	$395.71K ₿4.27
3995	Pfizer xStock PFEX	$30.86 ₿0.00037	1.00	$391.3K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$346.1K ₿0	$138.69M ₿1.6K	$391.3K ₿4.23
4078	Blum BLUM	$0.0009004 ₿0.000000027	0.90	$363.83K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$37.62K ₿0	$873.2K ₿26.35	$363.83K ₿4.81
4082	BUDDY BEAR BUDDY	$0.03623	2.98	$362.36K	$0.04072 ₿0.	$0.03408 ₿0.	$6.48K ₿0	$362.36K	$362.36K
4121	Procter & Gamble xStock PGX	$166.12 ₿0.0022	-0.78	$354.03K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$21.99K ₿0	$116.94M ₿1.45K	$354.03K ₿6.68
4156	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	0.13	$345.87K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$673.88 ₿0	$79.06M ₿1.23K	$345.87K ₿5.21
4220	AbbVie xStock ABBVX	$292.56 ₿0.0038	1.02	$330.68K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$19.47K ₿0	$127.18M ₿1.46K	$330.68K ₿3.78
4275	LAMBO $LAMBO	$0.0003187 ₿0.000000010	4.17	$318.74K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$3.12K ₿0	$318.74K ₿10.55	$318.74K ₿10.55
4493	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0.85	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4496	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4541	KingyTON KINGY	$0.02614 ₿0.00000049	5.28	$258.72K ₿0	$0.0261 ₿0.	$0.02436 ₿0.	$175.68 ₿0	$258.72K ₿4.89	$258.72K ₿0
4561	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.50	$256.07K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.74 ₿0	$72.79M ₿1.14K	$256.07K ₿2.54
4618	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4620	BUILD BUILD	$0.01005 ₿0.00000045	0.90	$243.98K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$315.15 ₿0	$1.01M ₿45.48	$243.98K ₿11.04
4634	Oklo xStock OKLOX	$26.44 ₿0.00074	1.43	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4665	Amocucinare AMORE	$0.0002461 ₿0.000000011	5.57	$236.31K ₿11.13	$0.0002527 ₿0.	$0.0002364 ₿0.	$293.15 ₿0	$236.31K ₿11.22	$236.31K ₿11.13
4709	PunkCity PUNK	$0.004602 ₿0.00000013	3.72	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4796	Mastercard xStock MAX	$659.73 ₿0.0084	1.41	$213.65K ₿3.14	$666.85 ₿0.	$637.49 ₿0.	$31.6K ₿0	$128.68M ₿1.57K	$213.65K ₿3.14
4869	Merck xStock MRKX	$148.37 ₿0.0019	0	$201.62K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$7.45 ₿0	$144.3M ₿1.71K	$201.62K ₿3.83
4875	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4887	Spintria SP	$0.003875 ₿0.000000061	3.28	$199.81K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.63K ₿0	$3.44M ₿54.59	$199.81K ₿3.17
4897	NikolAI NIKO	$0.0001981 ₿0.000000017	-1.91	$198.15K ₿17.57	$0.0002102 ₿0.	$0.0001963 ₿0.	$1.81K ₿0	$198.15K ₿17.57	$198.15K ₿17.57
4898	GOATS GOATS	$0.00001015 ₿0.0000000015	-3.60	$198K ₿28.51	$0.00001098 ₿0.	$0.00000878 ₿0.	$395.15 ₿0	$198K ₿29.43	$198K ₿28.51
4920	Vida Global xStock VIDAX	$0.7647	-7.55	$194.67K	$0.8278	$0.7215	$15.33K	$67.5M	$194.67K
4991	PLATHO ATH	$0.001924	5.12	$185.66K	$0.001933	$0.001771	$61.03	$185.66K	$185.66K
5055	Long Capital LNG	$0.0001791 ₿0.0000000064	1.82	$179.17K ₿6.45	$0.0001933 ₿0.	$0.0001689 ₿0.	$394.82 ₿0	$179.17K ₿6.45	$179.17K ₿6.45
5082	abrdn Physical Palladium Shares xStock PALLX	$18.41 ₿0.00033	-6.81	$176.21K ₿1.47	$19.76 ₿0.	$18.41 ₿0.	$379.16 ₿0	$64.07M ₿1.09K	$176.21K ₿1.47
5213	sTONks STONKS	$0.005425 ₿0.000000055	-6.85	$162.76K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$1.8K ₿0	$162.76K ₿1.66	$162.76K ₿1.66
5318	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5332	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5373	Tony from TON TONY	$0.0001477 ₿0.0000000045	23.32	$147.71K ₿4.59	$0.0001555 ₿0.	$0.0001229 ₿0.	$9.74K ₿0	$147.71K ₿4.59	$147.71K ₿4.59
5394	Mittens MITTENS	$0.0001454 ₿0.0000000025	-9.07	$145.45K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$7.67K ₿0	$145.45K ₿2.56	$145.45K ₿2.56
5421	TON Cats Jetton CATS	$0.00002152 ₿0.00000000045	0	$143.54K ₿3.06	$0.0000218 ₿0.	$0.00002076 ₿0.	$1.91 ₿0	$143.54K ₿3.06	$143.54K ₿3.06
5486	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5527	DYOR Coin DYOR	$0.4526 ₿0.000010	3.93	$135.79K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$64.52 ₿0	$135.79K ₿3.09	$135.79K ₿3.09
5631	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	4.58	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5635	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.74K	$13.39 ₿0.	$13.39 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5672	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)