Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.74B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.8B ₿0	$181.2B ₿2.93M	$175.74B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$27.47M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.23 ₿0.000025	1.45	$3.52B ₿68.48K	$1.29 ₿0.	$1.16 ₿0.	$139.46M ₿0	$6.52B ₿130.97K	$3.52B ₿68.48K
46	Ethena ENA	$0.1379 ₿0.0000012	-10.36	$1.86B ₿12.35K	$0.1531 ₿0.	$0.1371 ₿0.	$292.94M ₿0	$2.07B ₿19.37K	$1.86B ₿12.35K
138	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.04	$282.74M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$81.21M ₿0	$282.74M ₿5.35K	$282.74M ₿5.35K
290	NVIDIA xStock NVDAX	$166.17 ₿0.0032	-6.07	$83.51M ₿551.6	$177.62 ₿0.	$153.93 ₿0.	$62.71M ₿0	$219.34M ₿3.04K	$83.51M ₿551.6
338	Tesla xStock TSLAX	$392.41 ₿0.0061	-0.22	$70.75M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.62M ₿0	$229.3M ₿3.23K	$70.75M ₿890.81
341	Alphabet xStock GOOGLX	$302.11 ₿0.0054	2.64	$69.05M ₿398.81	$301.01 ₿0.	$290.41 ₿0.	$8.65M ₿0	$193.61M ₿2.74K	$69.05M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000284 ₿0.0000000000000048	-3.88	$52.24M ₿891.13	$0.000000000295 ₿0.	$0.00000000028 ₿0.	$1.58M ₿0	$119.16M ₿2.04K	$52.24M ₿891.13
584	Notcoin NOT	$0.0003219 ₿0.0000000058	-3.17	$32.01M ₿580.99	$0.000331 ₿0.	$0.0003175 ₿0.	$4.1M ₿0	$32.98M ₿598.66	$32.01M ₿580.99
600	STON STON	$0.4427 ₿0.0000086	-2.78	$31.2M ₿323.71	$0.4601 ₿0.	$0.4374 ₿0.	$21.73K ₿0	$44.28M ₿864.39	$31.2M ₿323.71
699	Catizen CATI	$0.03723 ₿0.00000056	-1.91	$24.92M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.26M ₿0	$37.23M ₿567.02	$24.92M ₿257.29
705	Utya UTYA	$0.0245 ₿0.00000039	2.67	$24.51M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$445.82K ₿0	$24.51M ₿396.9	$24.51M ₿396.9
931	Dogs DOGS	$0.00002998 ₿0.00000000059	-4.50	$15.5M ₿308.77	$0.00003143 ₿0.	$0.00002975 ₿0.	$2.69M ₿0	$16.49M ₿328.64	$15.5M ₿308.77
950	Capybobo PYBOBO	$0.0004206 ₿0.000000010	-22.60	$14.86M ₿317.77	$0.0005563 ₿0.	$0.0004139 ₿0.	$1.25M ₿0	$42.06M ₿1.02K	$14.86M ₿317.77
1054	Apple xStock AAPLX	$356.55 ₿0.0048	0.43	$12.42M ₿119.87	$360.07 ₿0.	$354.68 ₿0.	$5.59M ₿0	$238.04M ₿3.09K	$12.42M ₿119.87
1184	Meta xStock METAX	$627.56 ₿0.010	-2.58	$10.15M ₿83.31	$643.65 ₿0.	$621.98 ₿0.	$3.85M ₿0	$139.98M ₿2.19K	$10.15M ₿83.31
1196	Amazon xStock AMZNX	$269.47 ₿0.0037	1.06	$10M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.74M ₿0	$149.89M ₿1.89K	$10M ₿97.72
1201	SK Hynix xStock SKHYX	$137.7 ₿0.0027	-4.95	$9.96M ₿26.62	$145.29 ₿0.	$133.87 ₿0.	$211.44K ₿0	$81.36M ₿963.75	$9.96M ₿26.62
1219	SIXSEVEN 67	$0.00961	1.72	$9.61M	$0.009793 ₿0.	$0.009218 ₿0.	$3.72K ₿0	$9.61M	$9.61M
1281	Hamster Kombat HMSTR	$0.0001344 ₿0.0000000030	1.14	$8.66M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.16M ₿0	$13.45M ₿305.39	$8.66M ₿196.59
1340	Microsoft xStock MSFTX	$530.73 ₿0.0059	1.11	$7.86M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$323.25K ₿0	$160.07M ₿1.74K	$7.86M ₿85.18
1370	Broadcom xStock AVGOX	$364.46 ₿0.0061	2.54	$7.52M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$222.3K ₿0	$105.07M ₿1.53K	$7.52M ₿24.12
1402	EVAA Protocol EVAA	$1.07 ₿0.000018	0.79	$7.11M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.77M ₿0	$53.75M ₿917.91	$7.11M ₿121.49
1549	TAC TAC	$0.0009007 ₿0.000000045	-5.70	$5.55M ₿213.31	$0.0009553 ₿0.	$0.0008899 ₿0.	$236.46K ₿0	$9.03M ₿456.65	$5.55M ₿213.31
1678	Resistance Dog REDO	$0.04584 ₿0.0000010	-2.72	$4.58M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$133.94K ₿0	$4.58M ₿107.18	$4.58M ₿107.18
1684	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1796	Hipo Governance Token HPO	$0.005143 ₿0.000000049	3.50	$3.88M ₿37.96	$0.005393 ₿0.	$0.004787 ₿0.	$375.76 ₿0	$4.91M ₿47.72	$3.88M ₿37.96
2065	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	00 Token 00	$0.006535 ₿0.000000059	-6.34	$2.47M ₿13.87	$0.007024 ₿0.	$0.006457 ₿0.	$19.42K ₿0	$6.54M ₿59.63	$2.47M ₿13.87
2202	Berkshire Hathaway xStock BRK.BX	$591.41 ₿0.0076	2.30	$2.31M ₿20.8	$601.69 ₿0.	$577.92 ₿0.	$186.7K ₿0	$117.54M ₿1.46K	$2.31M ₿20.8
2336	Herculis Gold Coin XAUH	$124.73	-3.68	$1.93M	$129.53	$123.86	$203.4K	$1.93M	$1.93M
2396	Not Pixel PX	$0.009639 ₿0.00000021	-0.57	$1.81M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$24.3K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2490	GAMEE GMEE	$0.0009319 ₿0.000000022	-4.33	$1.65M ₿31.26	$0.0009759 ₿0.	$0.0009192 ₿0.	$179.16K ₿0	$2.96M ₿72.87	$1.65M ₿31.26
2503	Storm Trade STORM	$0.004396 ₿0.000000087	2.85	$1.63M ₿31.67	$0.004531 ₿0.	$0.004127 ₿0.	$289.36K ₿0	$4.4M ₿87.56	$1.63M ₿31.67
2525	Groyper GROYP	$0.03322 ₿0.00000042	-8.51	$1.59M ₿21.19	$0.03932 ₿0.	$0.03412 ₿0.	$24.33K ₿0	$1.59M ₿21.19	$1.59M ₿21.19
2571	PinGo PINGO	$0.005176 ₿0.00000055	-5.10	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02065 ₿0.00000030	-1.61	$1.44M ₿21.14	$0.02099 ₿0.	$0.02063 ₿0.	$463.32K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2650	iShares Silver Trust xStock SLVX	$45.42	-4.94	$1.39M	$47.75 ₿0.	$44.99 ₿0.	$12.11K ₿0	$55.66M	$1.39M
2677	Eli Lilly xStock LLYX	$1,450.85 ₿0.017	2.40	$1.34M ₿8.84	$1,487.51 ₿0.	$1,420.15 ₿0.	$25.92K ₿0	$167.14M ₿1.99K	$1.34M ₿8.84
2692	Grm GRM	$0.0005437 ₿0.000000017	4.82	$1.32M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.81K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2742	FORT Token FRT	$2.54	7.38	$1.25M	$2.62	$2.27	$3.58K	$1.25M	$1.25M
2799	Hot Cherry CHERRY	$0.00001184 ₿0.00000000019	1.96	$1.18M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$18.48K ₿0	$1.18M ₿19.47	$1.18M ₿19.47
2823	Coca-Cola xStock KOX	$100.36 ₿0.0013	3.37	$1.17M ₿8.14	$100.43 ₿0.	$97.04 ₿0.	$35.08K ₿0	$146.52M ₿1.74K	$1.17M ₿8.14
2842	HyperGPT HGPT	$0.001261 ₿0.000000021	-5.05	$1.14M ₿19.13	$0.001331 ₿0.	$0.001274 ₿0.	$129.91K ₿0	$1.26M ₿21.15	$1.14M ₿19.13
2881	SOEX SOEX	$0.003397 ₿0.00000010	4.81	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.93K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2887	MOEW MOEW	$0.0001632 ₿0.0000000036	-4.04	$1.08M ₿24.36	$0.0001705 ₿0.	$0.0001627 ₿0.	$115.96K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3177	Chevron xStock CVXX	$214.64 ₿0.0027	1.31	$798.68K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.85K ₿0	$130.22M ₿1.57K	$798.68K ₿17.51
3339	Exxon Mobil xStock XOMX	$171.24 ₿0.0022	1.35	$679.78K ₿13.18	$171.21 ₿0.	$166.8 ₿0.	$1.37K ₿0	$133.22M ₿1.5K	$679.78K ₿13.18
3366	JetTon Games JETTON	$0.01659 ₿0.00000038	0.62	$668.98K ₿16.9	$0.01663 ₿0.	$0.01627 ₿0.	$70.04K ₿0	$1.16M ₿28.36	$668.98K ₿16.9
3421	Johnson & Johnson xStock JNJX	$285.23 ₿0.0039	2.39	$640.05K ₿5.2	$284.82 ₿0.	$273.91 ₿0.	$1.84K ₿0	$116.54M ₿1.48K	$640.05K ₿5.2
3437	Tower TOWER	$0.0001041 ₿0.0000000021	-2.38	$632.97K ₿13.18	$0.0001069 ₿0.	$0.0001034 ₿0.	$98.77K ₿0	$1.04M ₿21.68	$632.97K ₿13.18
3469	Vertus VERT	$0.001167 ₿0.000000011	4.96	$615.36K ₿5.81	$0.00119 ₿0.	$0.001093 ₿0.	$11.17K ₿0	$1.4M ₿13.23	$615.36K ₿5.81
3491	UnitedHealth xStock UNHX	$399.3 ₿0.0067	0.26	$600.52K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$31.84K ₿0	$149.59M ₿2.33K	$600.52K ₿6.62
3577	JPMorgan Chase xStock JPMX	$341.15 ₿0.0053	-1.03	$555.5K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.05K ₿0	$104.41M ₿1.48K	$555.5K ₿5.52
3702	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3709	Moderna xStock MRNAX	$243.63	-0.79	$497.27K	$251.88	$235.23	$23.88K	$221.74M	$497.27K
3739	Make TON Great Again MTONGA	$0.004881 ₿0.000000076	1.45	$488.19K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.4K ₿0	$488.19K ₿7.67	$488.19K ₿7.67
3898	Visa xStock VX	$425.23 ₿0.0055	0.68	$423.69K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$818.46 ₿0	$130.68M ₿1.47K	$423.69K ₿7.62
3924	PepsiCo xStock PEPX	$142.41 ₿0.0021	0.05	$416.27K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.13K ₿0	$102.83M ₿1.38K	$416.27K ₿3.97
3930	TON FISH MEMECOIN FISH	$0.000000001376 ₿0.000000000000036	3.16	$414.13K ₿10.88	$0.000000001434 ₿0.	$0.000000001271 ₿0.	$1.03K ₿0	$562.59K ₿14.78	$414.13K ₿10.88
3937	Povel Durev DUREV	$0.004332 ₿0.00000013	-13.42	$411.94K ₿12.84	$0.005297 ₿0.	$0.00435 ₿0.	$11.23K ₿0	$411.94K ₿12.84	$411.94K ₿12.84
4002	Pfizer xStock PFEX	$30.63 ₿0.00037	1.33	$388.85K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$338.18K ₿0	$137.82M ₿1.6K	$388.85K ₿4.23
4096	Procter & Gamble xStock PGX	$168.44 ₿0.0022	1.10	$359K ₿6.68	$168.51 ₿0.	$164.38 ₿0.	$20.51K ₿0	$118.57M ₿1.45K	$359K ₿6.68
4103	Blum BLUM	$0.0008839 ₿0.000000027	-1.64	$357.17K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$41.09K ₿0	$857.23K ₿26.35	$357.17K ₿4.81
4138	BUDDY BEAR BUDDY	$0.03498	-4.77	$349.89K	$0.03815 ₿0.	$0.03408 ₿0.	$3.31K ₿0	$349.89K	$349.89K
4163	Paper Plane PLANE	$0.003502 ₿0.000000043	3.61	$343.24K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$8.88K ₿0	$343.24K ₿4.27	$343.24K ₿4.27
4182	Global X Copper Miners xStock COPXX	$71.74 ₿0.0012	-2.60	$339K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.42K ₿0	$77.35M ₿1.23K	$339K ₿5.21
4206	AbbVie xStock ABBVX	$294.43 ₿0.0038	1.67	$332.81K ₿3.78	$296.35 ₿0.	$287.52 ₿0.	$19.69K ₿0	$127.99M ₿1.46K	$332.81K ₿3.78
4299	LAMBO $LAMBO	$0.000311 ₿0.000000010	-4.67	$311.08K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.55K ₿0	$311.08K ₿10.55	$311.08K ₿10.55
4442	OPEN Tony OPEN	$0.00005597 ₿0.0000000011	1.39	$279.86K ₿5.94	$0.00005707 ₿0.	$0.00005385 ₿0.	$2.71 ₿0	$279.86K ₿5.94	$279.86K ₿5.94
4494	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4555	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.11	$256.02K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$13.15 ₿0	$72.77M ₿1.14K	$256.02K ₿2.54
4584	KingyTON KINGY	$0.0254 ₿0.00000049	0.11	$251.31K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$154.35 ₿0	$251.31K ₿4.89	$251.31K ₿0
4610	PayPal xStock PYPLX	$59.04 ₿0.00065	0.72	$246.05K	$58.63 ₿0.	$58.62 ₿0.	$1.56K ₿0	$105.26M ₿679.08	$246.05K
4623	BUILD BUILD	$0.01006 ₿0.00000045	-0.85	$244.11K ₿11.04	$0.01039 ₿0.	$0.009585 ₿0.	$344.64 ₿0	$1.01M ₿45.48	$244.11K ₿11.04
4637	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4667	Amocucinare AMORE	$0.0002457 ₿0.000000011	0.87	$235.9K ₿11.13	$0.0002558 ₿0.	$0.0002393 ₿0.	$42.38 ₿0	$235.9K ₿11.22	$235.9K ₿11.13
4710	PunkCity PUNK	$0.004602 ₿0.00000013	1.30	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4790	Mastercard xStock MAX	$657.59 ₿0.0084	0.52	$213.19K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$27.97K ₿0	$128.26M ₿1.57K	$213.19K ₿3.14
4866	NikolAI NIKO	$0.0002017 ₿0.000000017	-3.72	$201.77K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.72K ₿0	$201.77K ₿17.57	$201.77K ₿17.57
4870	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4883	Spintria SP	$0.003874 ₿0.000000061	1.41	$199.76K ₿3.17	$0.004039 ₿0.	$0.003641 ₿0.	$9.34K ₿0	$3.44M ₿54.59	$199.76K ₿3.17
4886	Merck xStock MRKX	$148.35 ₿0.0019	1.01	$199.81K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.58 ₿0	$144.27M ₿1.71K	$199.81K ₿3.83
4994	Vida Global xStock VIDAX	$0.7236	-6.88	$185.34K	$0.8011	$0.7129	$12.97K	$63.95M	$185.34K
5027	PLATHO ATH	$0.00188	-1.02	$181.49K	$0.001991	$0.001771	$58.81	$181.49K	$181.49K
5120	abrdn Physical Palladium Shares xStock PALLX	$18.01 ₿0.00033	-8.81	$172.43K ₿1.47	$19.76 ₿0.	$17.88 ₿0.	$606.75 ₿0	$66.72M ₿1.09K	$172.43K ₿1.47
5147	Long Capital LNG	$0.00017 ₿0.0000000064	-4.22	$170.02K ₿6.45	$0.0001853 ₿0.	$0.0001689 ₿0.	$364.48 ₿0	$170.02K ₿6.45	$170.02K ₿6.45
5182	sTONks STONKS	$0.005532 ₿0.000000055	-5.62	$165.98K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$1.57K ₿0	$165.98K ₿1.66	$165.98K ₿1.66
5295	Mittens MITTENS	$0.000155 ₿0.0000000025	-3.15	$155.09K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$9.52K ₿0	$155.09K ₿2.56	$155.09K ₿2.56
5319	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5334	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5416	TON Cats Jetton CATS	$0.00002146 ₿0.00000000045	0	$143.09K ₿3.06	$0.00002235 ₿0.	$0.00002076 ₿0.	$7.77 ₿0	$143.09K ₿3.06	$143.09K ₿3.06
5417	Tony from TON TONY	$0.0001429 ₿0.0000000045	0.51	$142.95K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$3.39K ₿0	$142.95K ₿4.59	$142.95K ₿4.59
5478	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5563	DYOR Coin DYOR	$0.4405 ₿0.000010	-0.42	$132.17K ₿3.09	$0.4691 ₿0.	$0.4212 ₿0.	$124.6 ₿0	$132.17K ₿3.09	$132.17K ₿3.09
5612	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	-0.17	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5616	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.74K	$13.39 ₿0.	$13.39 ₿0.	$372.47 ₿0	$106.5M ₿953.92	$127.74K
5654	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	3.85	$125.26K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.58 ₿0	$39.44M ₿1.11K	$125.26K ₿1.74
5820	DIAMOND HANDS DIAMOND	$0.0001151 ₿0.0000000047	0.33	$115.19K ₿4.73	$0.0001199 ₿0.	$0.0001091 ₿0.	$3.82 ₿0	$115.19K ₿4.73	$115.19K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)