Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$64.49B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$36.89M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-7.01	$3.23B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$113.99M ₿0	$5.98B ₿130.97K	$3.23B ₿68.48K
47	Ethena ENA	$0.1392 ₿0.0000012	0.85	$1.88B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$359.09M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
136	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.07	$280.56M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$122.18M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
277	NVIDIA xStock NVDAX	$170.74 ₿0.0032	10.55	$92.66M ₿551.6	$171.35 ₿0.	$161.02 ₿0.	$60.59M ₿0	$237.73M ₿3.04K	$92.66M ₿551.6
331	Tesla xStock TSLAX	$402.62 ₿0.0061	4.41	$71.75M ₿890.81	$403.54 ₿0.	$388.81 ₿0.	$9.53M ₿0	$235.26M ₿3.23K	$71.75M ₿890.81
342	Alphabet xStock GOOGLX	$303.98 ₿0.0054	3.11	$69.1M ₿398.81	$304.03 ₿0.	$294.65 ₿0.	$6.62M ₿0	$194.8M ₿2.74K	$69.1M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000282 ₿0.0000000000000048	0.60	$51.91M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.99M ₿0	$118.4M ₿2.04K	$51.91M ₿891.13
561	Notcoin NOT	$0.0003406 ₿0.0000000058	6.44	$33.87M ₿580.99	$0.0003397 ₿0.	$0.0003175 ₿0.	$3.91M ₿0	$34.9M ₿598.66	$33.87M ₿580.99
609	STON STON	$0.4344 ₿0.0000086	-1.40	$30.61M ₿323.71	$0.4557 ₿0.	$0.4249 ₿0.	$18.79K ₿0	$43.45M ₿864.39	$30.61M ₿323.71
701	Catizen CATI	$0.03698 ₿0.00000056	0.35	$24.76M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.99M ₿567.02	$24.76M ₿257.29
729	Utya UTYA	$0.02303 ₿0.00000039	-4.37	$23.03M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$390.99K ₿0	$23.03M ₿396.9	$23.03M ₿396.9
908	Dogs DOGS	$0.0000311 ₿0.00000000059	3.28	$16.07M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.16M ₿0	$17.11M ₿328.64	$16.07M ₿308.77
948	Capybobo PYBOBO	$0.0004183 ₿0.000000010	-0.73	$14.78M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$907.6K ₿0	$41.84M ₿1.02K	$14.78M ₿317.77
1044	Apple xStock AAPLX	$357.78 ₿0.0048	-0.24	$12.47M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$6.96M ₿0	$238.87M ₿3.09K	$12.47M ₿119.87
1178	Meta xStock METAX	$627.3 ₿0.010	-0.05	$10.16M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.57M ₿0	$139.92M ₿2.19K	$10.16M ₿83.31
1187	Amazon xStock AMZNX	$270.1 ₿0.0037	-0.01*	$10.02M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$5.71M ₿0	$150.25M ₿1.89K	$10.02M ₿97.72
1200	SK Hynix xStock SKHYX	$135.25 ₿0.0027	1.03	$9.84M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$207.33K ₿0	$79.91M ₿963.75	$9.84M ₿26.62
1242	Hamster Kombat HMSTR	$0.0001419 ₿0.0000000030	7.38	$9.14M ₿196.59	$0.0001425 ₿0.	$0.0001325 ₿0.	$4.94M ₿0	$14.19M ₿305.39	$9.14M ₿196.59
1255	SIXSEVEN 67	$0.009	-5.93	$9M	$0.009793 ₿0.	$0.008914 ₿0.	$3.47K ₿0	$9M	$9M
1345	Microsoft xStock MSFTX	$520.14 ₿0.0059	-1.06	$7.74M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.97M ₿0	$156.87M ₿1.74K	$7.74M ₿85.18
1368	Broadcom xStock AVGOX	$358.07 ₿0.0061	1.92	$7.38M ₿24.12	$369.76 ₿0.	$354.83 ₿0.	$154.64K ₿0	$103.23M ₿1.53K	$7.38M ₿24.12
1378	EVAA Protocol EVAA	$1.09 ₿0.000018	1.36	$7.21M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.29M ₿0	$54.49M ₿917.91	$7.21M ₿121.49
1476	TAC TAC	$0.001012 ₿0.000000045	12.29	$6.23M ₿213.31	$0.001008 ₿0.	$0.0008674 ₿0.	$564.46K ₿0	$10.16M ₿456.65	$6.23M ₿213.31
1681	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04205 ₿0.0000010	-4.71	$4.21M ₿107.18	$0.04759 ₿0.	$0.04091 ₿0.	$75K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1802	Hipo Governance Token HPO	$0.005087 ₿0.000000049	0.50	$3.84M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$896.55 ₿0	$4.85M ₿47.72	$3.84M ₿37.96
2052	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2155	00 Token 00	$0.006337 ₿0.000000059	-3.84	$2.39M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$20.62K ₿0	$6.34M ₿59.63	$2.39M ₿13.87
2187	Berkshire Hathaway xStock BRK.BX	$588.18 ₿0.0076	-0.25	$2.3M ₿20.8	$594.97 ₿0.	$588.18 ₿0.	$88.71K ₿0	$116.9M ₿1.46K	$2.3M ₿20.8
2333	Herculis Gold Coin XAUH	$124.68	-0.54	$1.93M	$126.23	$123.86	$268.7K	$1.93M	$1.93M
2376	Not Pixel PX	$0.009719 ₿0.00000021	5.14	$1.83M ₿42.58	$0.00981 ₿0.	$0.009334 ₿0.	$13.59K ₿0	$2.06M ₿45.26	$1.83M ₿42.58
2493	GAMEE GMEE	$0.0009221 ₿0.000000022	0.14	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$183.95K ₿0	$2.93M ₿72.87	$1.63M ₿31.26
2546	Storm Trade STORM	$0.004116 ₿0.000000087	-5.03	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$243.58K ₿0	$4.12M ₿87.56	$1.53M ₿31.67
2567	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2580	Groyper GROYP	$0.03078 ₿0.00000042	-12.04	$1.47M ₿21.19	$0.03663 ₿0.	$0.02982 ₿0.	$21.99K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2591	iShares Silver Trust xStock SLVX	$45.43	0.90	$1.46M	$46.14 ₿0.	$44.91 ₿0.	$18.78K ₿0	$55.68M	$1.46M
2602	PirateCash PIRATE	$0.02064 ₿0.00000030	-0.41	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$384.29K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2671	Eli Lilly xStock LLYX	$1,430.1 ₿0.017	-2.51	$1.33M ₿8.84	$1,465.7 ₿0.	$1,426.69 ₿0.	$17.88K ₿0	$164.9M ₿1.99K	$1.33M ₿8.84
2733	Grm GRM	$0.0005136 ₿0.000000017	-3.58	$1.25M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$1.02K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2788	HyperGPT HGPT	$0.001316 ₿0.000000021	2.82	$1.19M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$134.82K ₿0	$1.31M ₿21.15	$1.19M ₿19.13
2837	Coca-Cola xStock KOX	$97.75 ₿0.0013	-2.66	$1.13M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$22.9K ₿0	$142.71M ₿1.74K	$1.13M ₿8.14
2839	Hot Cherry CHERRY	$0.00001122 ₿0.00000000019	-7.40	$1.12M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$22.04K ₿0	$1.12M ₿19.47	$1.12M ₿19.47
2864	SOEX SOEX	$0.003398 ₿0.00000010	0.12	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.23K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2871	FORT Token FRT	$2.16	-12.43	$1.07M	$2.6	$2.15	$1.82K	$1.07M	$1.07M
2894	MOEW MOEW	$0.0001598 ₿0.0000000036	-2.15	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$122.74K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3169	Chevron xStock CVXX	$213.35 ₿0.0027	1.07	$793.87K ₿17.51	$215.03 ₿0.	$211.97 ₿0.	$1.35K ₿0	$129.43M ₿1.57K	$793.87K ₿17.51
3324	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.55	$683.37K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.05K ₿0	$133.92M ₿1.5K	$683.37K ₿13.18
3404	Johnson & Johnson xStock JNJX	$285.03 ₿0.0039	0.73	$639.06K ₿5.2	$285.49 ₿0.	$279.52 ₿0.	$1.23K ₿0	$116.45M ₿1.48K	$639.06K ₿5.2
3406	JetTon Games JETTON	$0.01608 ₿0.00000038	-2.94	$648.41K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$5.92K ₿0	$1.13M ₿28.36	$648.41K ₿16.9
3422	Tower TOWER	$0.0001038 ₿0.0000000021	-0.03	$630.98K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$95.41K ₿0	$1.04M ₿21.68	$630.98K ₿13.18
3465	UnitedHealth xStock UNHX	$403.48 ₿0.0067	1.18	$606.46K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$25.42K ₿0	$151.16M ₿2.33K	$606.46K ₿6.62
3476	Vertus VERT	$0.001132 ₿0.000000011	-3.24	$596.83K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.04K ₿0	$1.36M ₿13.23	$596.83K ₿5.81
3569	JPMorgan Chase xStock JPMX	$339.89 ₿0.0053	-3.68	$553.44K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.57K ₿0	$104.02M ₿1.48K	$553.44K ₿5.52
3681	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3758	Moderna xStock MRNAX	$230.05	0	$478.29K	$244.38	$230.02	$40.32K	$209.38M	$478.29K
3891	Make TON Great Again MTONGA	$0.004196 ₿0.000000076	-14.53	$419.68K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$3.44K ₿0	$419.68K ₿7.67	$419.68K ₿7.67
3900	PepsiCo xStock PEPX	$142.38 ₿0.0021	-0.42	$416.18K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.01K ₿0	$102.81M ₿1.38K	$416.18K ₿3.97
3938	Visa xStock VX	$404.35 ₿0.0055	-5.41	$402.76K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$419.89 ₿0	$124.26M ₿1.47K	$402.76K ₿7.62
3983	Povel Durev DUREV	$0.004066 ₿0.00000013	-16.68	$386.67K ₿12.84	$0.004991 ₿0.	$0.003933 ₿0.	$8.19K ₿0	$386.67K ₿12.84	$386.67K ₿12.84
3994	Pfizer xStock PFEX	$30.11 ₿0.00037	-2.54	$382.25K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$322.01K ₿0	$135.48M ₿1.6K	$382.25K ₿4.23
4012	TON FISH MEMECOIN FISH	$0.000000001254 ₿0.000000000000036	-7.88	$377.11K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$58.97 ₿0	$512.3K ₿14.78	$377.11K ₿10.88
4077	Procter & Gamble xStock PGX	$168.06 ₿0.0022	0.72	$358.19K ₿6.68	$169.37 ₿0.	$167.05 ₿0.	$15.79K ₿0	$118.31M ₿1.45K	$358.19K ₿6.68
4163	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-1.00	$338.41K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$873.75 ₿0	$77.19M ₿1.23K	$338.41K ₿5.21
4187	AbbVie xStock ABBVX	$293.44 ₿0.0038	-0.76	$331.68K ₿3.78	$296.13 ₿0.	$290.52 ₿0.	$16.92K ₿0	$127.56M ₿1.46K	$331.68K ₿3.78
4191	Blum BLUM	$0.0008177 ₿0.000000027	-7.20	$330.39K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$30.36K ₿0	$792.95K ₿26.35	$330.39K ₿4.81
4271	Paper Plane PLANE	$0.003219 ₿0.000000043	-17.42	$315.42K ₿4.27	$0.003615 ₿0.	$0.003199 ₿0.	$3.27K ₿0	$315.42K ₿4.27	$315.42K ₿4.27
4305	BUDDY BEAR BUDDY	$0.03067	-12.80	$306.77K	$0.03685 ₿0.	$0.02993 ₿0.	$4.56K ₿0	$306.77K	$306.77K
4338	LAMBO $LAMBO	$0.000298 ₿0.000000010	-5.53	$298.06K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.25K ₿0	$298.06K ₿10.55	$298.06K ₿10.55
4459	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4521	OPEN Tony OPEN	$0.00005157 ₿0.0000000011	0	$258.06K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$405.53 ₿0	$258.06K ₿5.94	$258.06K ₿5.94
4546	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.65	$254.37K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.6 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4583	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4608	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4643	KingyTON KINGY	$0.0237 ₿0.00000049	-5.85	$234.69K ₿0	$0.02652 ₿0.	$0.02345 ₿0.	$119.05 ₿0	$234.69K ₿4.89	$234.69K ₿0
4650	BUILD BUILD	$0.009602 ₿0.00000045	-0.83	$233.15K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$618.28 ₿0	$960.9K ₿45.48	$233.15K ₿11.04
4685	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4705	Amocucinare AMORE	$0.0002314 ₿0.000000011	-4.59	$222.38K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.48 ₿0	$222.38K ₿11.22	$222.38K ₿11.13
4770	Mastercard xStock MAX	$652.12 ₿0.0084	1.36	$211.81K ₿3.14	$661.38 ₿0.	$638.67 ₿0.	$19.94K ₿0	$127.2M ₿1.57K	$211.81K ₿3.14
4846	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4855	Merck xStock MRKX	$148.37 ₿0.0019	-0.08	$199.84K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.29M ₿1.71K	$199.84K ₿3.83
4872	NikolAI NIKO	$0.000198 ₿0.000000017	-5.73	$198.01K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.4K ₿0	$198.01K ₿17.57	$198.01K ₿17.57
4901	Vida Global xStock VIDAX	$0.7538	2.33	$193.13K	$0.7498	$0.6608	$11.46K	$66.62M	$193.13K
4992	Spintria SP	$0.003536 ₿0.000000061	-6.68	$182.34K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.84K ₿0	$3.14M ₿54.59	$182.34K ₿3.17
5015	Long Capital LNG	$0.0001796 ₿0.0000000064	2.76	$179.81K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$839.24 ₿0	$179.81K ₿6.45	$179.81K ₿6.45
5079	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	-1.64	$173.02K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$530.99 ₿0	$66.94M ₿1.09K	$173.02K ₿1.47
5131	PLATHO ATH	$0.001736	-7.22	$167.7K	$0.001958	$0.001708	$8.5	$167.7K	$167.7K
5283	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5292	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5302	sTONks STONKS	$0.004985 ₿0.000000055	-8.96	$149.56K ₿1.66	$0.005782 ₿0.	$0.004924 ₿0.	$275.7 ₿0	$149.56K ₿1.66	$149.56K ₿1.66
5408	Mittens MITTENS	$0.0001402 ₿0.0000000025	0.25	$140.28K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.73K ₿0	$140.28K ₿2.56	$140.28K ₿2.56
5434	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5528	TON Cats Jetton CATS	$0.0000197 ₿0.00000000045	-7.05	$131.36K ₿3.06	$0.00002235 ₿0.	$0.00001947 ₿0.	$5.38 ₿0	$131.36K ₿3.06	$131.36K ₿3.06
5564	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5590	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	5.19	$125.27K ₿1.74	$0.8109 ₿0.	$0.8106 ₿0.	$239.61 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5629	Tony from TON TONY	$0.0001233 ₿0.0000000045	-13.60	$123.37K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$1.01K ₿0	$123.37K ₿4.59	$123.37K ₿4.59
5641	DYOR Coin DYOR	$0.4087 ₿0.000010	-8.31	$122.63K ₿3.09	$0.4691 ₿0.	$0.401 ₿0.	$167.33 ₿0	$122.63K ₿3.09	$122.63K ₿3.09
5702	@BTC25 @BTC25	$0.000000000283 ₿0.0000000000000031	0	$119.2K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.43 ₿0	$119.2K ₿1.33	$119.2K ₿1.33
5714	GOATS GOATS	$0.00000608 ₿0.0000000015	-25.35	$118.44K ₿28.51	$0.000008159 ₿0.	$0.000005139 ₿0.	$806.65 ₿0	$118.44K ₿29.43	$118.44K ₿28.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)