Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.88B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$20.63M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.15 ₿0.000025	-6.38	$3.29B ₿68.48K	$1.29 ₿0.	$1.14 ₿0.	$142.62M ₿0	$6.08B ₿130.97K	$3.29B ₿68.48K
45	Ethena ENA	$0.1392 ₿0.0000012	-7.57	$1.88B ₿12.35K	$0.1511 ₿0.	$0.1371 ₿0.	$295.57M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
138	First Digital USD FDUSD	$0.996 ₿0.000015	-0.04	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$82.41M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
288	NVIDIA xStock NVDAX	$165.13 ₿0.0032	-6.65	$85.21M ₿551.6	$175.9 ₿0.	$153.93 ₿0.	$63.62M ₿0	$217.96M ₿3.04K	$85.21M ₿551.6
339	Tesla xStock TSLAX	$390.76 ₿0.0061	-0.80	$70.27M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.69M ₿0	$228.34M ₿3.23K	$70.27M ₿890.81
344	Alphabet xStock GOOGLX	$301.14 ₿0.0054	1.92	$68.77M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.87M ₿0	$192.98M ₿2.74K	$68.77M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.93	$52.46M ₿891.13	$0.000000000294 ₿0.	$0.00000000028 ₿0.	$1.58M ₿0	$119.66M ₿2.04K	$52.46M ₿891.13
584	Notcoin NOT	$0.0003236 ₿0.0000000058	-0.80	$32.18M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$4.06M ₿0	$33.16M ₿598.66	$32.18M ₿580.99
614	STON STON	$0.4316 ₿0.0000086	-5.54	$30.42M ₿323.71	$0.4557 ₿0.	$0.4374 ₿0.	$22.36K ₿0	$43.17M ₿864.39	$30.42M ₿323.71
699	Catizen CATI	$0.03736 ₿0.00000056	-0.78	$25.01M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.27M ₿0	$37.37M ₿567.02	$25.01M ₿257.29
735	Utya UTYA	$0.02262 ₿0.00000039	-2.12	$22.63M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$409.11K ₿0	$22.63M ₿396.9	$22.63M ₿396.9
929	Dogs DOGS	$0.00003011 ₿0.00000000059	-3.31	$15.56M ₿308.77	$0.00003117 ₿0.	$0.00002975 ₿0.	$2.65M ₿0	$16.56M ₿328.64	$15.56M ₿308.77
955	Capybobo PYBOBO	$0.0004141 ₿0.000000010	-23.63	$14.63M ₿317.77	$0.000549 ₿0.	$0.0004139 ₿0.	$1.27M ₿0	$41.41M ₿1.02K	$14.63M ₿317.77
1056	Apple xStock AAPLX	$357.12 ₿0.0048	0.42	$12.43M ₿119.87	$360.07 ₿0.	$355.03 ₿0.	$5.74M ₿0	$238.42M ₿3.09K	$12.43M ₿119.87
1188	Meta xStock METAX	$625.46 ₿0.010	-2.16	$10.13M ₿83.31	$637.39 ₿0.	$621.98 ₿0.	$3.92M ₿0	$139.51M ₿2.19K	$10.13M ₿83.31
1199	Amazon xStock AMZNX	$269.32 ₿0.0037	0.88	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.8M ₿0	$149.81M ₿1.89K	$9.99M ₿97.72
1204	SK Hynix xStock SKHYX	$136.99 ₿0.0027	-5.32	$9.91M ₿26.62	$143.24 ₿0.	$133.87 ₿0.	$181.48K ₿0	$80.94M ₿963.75	$9.91M ₿26.62
1241	SIXSEVEN 67	$0.009234	-3.49	$9.23M	$0.009793 ₿0.	$0.009218 ₿0.	$4.73K ₿0	$9.23M	$9.23M
1280	Hamster Kombat HMSTR	$0.0001353 ₿0.0000000030	2.75	$8.71M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.21M ₿0	$13.53M ₿305.39	$8.71M ₿196.59
1350	Microsoft xStock MSFTX	$526.15 ₿0.0059	0.51	$7.79M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$373.86K ₿0	$158.69M ₿1.74K	$7.79M ₿85.18
1374	Broadcom xStock AVGOX	$363.44 ₿0.0061	3.18	$7.5M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$224.15K ₿0	$104.78M ₿1.53K	$7.5M ₿24.12
1394	EVAA Protocol EVAA	$1.08 ₿0.000018	1.28	$7.18M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.74M ₿0	$54.23M ₿917.91	$7.18M ₿121.49
1550	TAC TAC	$0.0009039 ₿0.000000045	-4.52	$5.57M ₿213.31	$0.00094 ₿0.	$0.0008899 ₿0.	$300.26K ₿0	$9.07M ₿456.65	$5.57M ₿213.31
1688	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1733	Resistance Dog REDO	$0.04215 ₿0.0000010	-11.06	$4.22M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$124.09K ₿0	$4.22M ₿107.18	$4.22M ₿107.18
1851	Hipo Governance Token HPO	$0.004813 ₿0.000000049	-2.32	$3.63M ₿37.96	$0.005393 ₿0.	$0.004787 ₿0.	$339.66 ₿0	$4.59M ₿47.72	$3.63M ₿37.96
2064	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2155	00 Token 00	$0.006462 ₿0.000000059	-5.83	$2.44M ₿13.87	$0.007024 ₿0.	$0.006457 ₿0.	$21.05K ₿0	$6.46M ₿59.63	$2.44M ₿13.87
2207	Berkshire Hathaway xStock BRK.BX	$588.32 ₿0.0076	1.18	$2.3M ₿20.8	$601.69 ₿0.	$582.19 ₿0.	$183.55K ₿0	$116.92M ₿1.46K	$2.3M ₿20.8
2334	Herculis Gold Coin XAUH	$124.7	-3.71	$1.93M	$129.52	$123.86	$219.66K	$1.93M	$1.93M
2420	Not Pixel PX	$0.009503 ₿0.00000021	-1.19	$1.79M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$26.47K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2489	GAMEE GMEE	$0.0009361 ₿0.000000022	-3.74	$1.66M ₿31.26	$0.0009712 ₿0.	$0.0009192 ₿0.	$178.16K ₿0	$2.98M ₿72.87	$1.66M ₿31.26
2548	Storm Trade STORM	$0.004137 ₿0.000000087	-3.84	$1.54M ₿31.67	$0.004531 ₿0.	$0.004127 ₿0.	$276.51K ₿0	$4.14M ₿87.56	$1.54M ₿31.67
2573	PinGo PINGO	$0.005176 ₿0.00000055	-5.10	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2578	Groyper GROYP	$0.0311 ₿0.00000042	-20.07	$1.49M ₿21.19	$0.03837 ₿0.	$0.03286 ₿0.	$22.37K ₿0	$1.49M ₿21.19	$1.49M ₿21.19
2612	PirateCash PIRATE	$0.02065 ₿0.00000030	-1.36	$1.44M ₿21.14	$0.02097 ₿0.	$0.02059 ₿0.	$469.76K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2643	iShares Silver Trust xStock SLVX	$45.6	-4.24	$1.4M	$47.63 ₿0.	$44.99 ₿0.	$12.45K ₿0	$55.88M	$1.4M
2665	Eli Lilly xStock LLYX	$1,450.91 ₿0.017	2.01	$1.35M ₿8.84	$1,487.51 ₿0.	$1,420.51 ₿0.	$24.89K ₿0	$167.15M ₿1.99K	$1.35M ₿8.84
2741	Grm GRM	$0.0005144 ₿0.000000017	-0.48	$1.25M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.54K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2821	Coca-Cola xStock KOX	$100.35 ₿0.0013	2.76	$1.17M ₿8.14	$100.43 ₿0.	$97.52 ₿0.	$34.34K ₿0	$146.5M ₿1.74K	$1.17M ₿8.14
2835	FORT Token FRT	$2.33	-2.55	$1.15M	$2.62	$2.27	$3.06K	$1.15M	$1.15M
2842	HyperGPT HGPT	$0.001267 ₿0.000000021	-4.03	$1.14M ₿19.13	$0.001323 ₿0.	$0.00126 ₿0.	$135.47K ₿0	$1.27M ₿21.15	$1.14M ₿19.13
2879	Hot Cherry CHERRY	$0.00001091 ₿0.00000000019	-4.40	$1.09M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$17.88K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2881	SOEX SOEX	$0.003403 ₿0.00000010	5.15	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.95K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2888	MOEW MOEW	$0.0001633 ₿0.0000000036	-3.92	$1.08M ₿24.36	$0.00017 ₿0.	$0.0001627 ₿0.	$116.64K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3175	Chevron xStock CVXX	$214.64 ₿0.0027	1.23	$798.68K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.85K ₿0	$130.22M ₿1.57K	$798.68K ₿17.51
3331	Exxon Mobil xStock XOMX	$172.7 ₿0.0022	2.21	$685.58K ₿13.18	$172.71 ₿0.	$166.8 ₿0.	$1.27K ₿0	$134.36M ₿1.5K	$685.58K ₿13.18
3373	JetTon Games JETTON	$0.0165 ₿0.00000038	0.23	$665.47K ₿16.9	$0.01663 ₿0.	$0.01614 ₿0.	$72.02K ₿0	$1.16M ₿28.36	$665.47K ₿16.9
3421	Johnson & Johnson xStock JNJX	$285.24 ₿0.0039	2.41	$639.86K ₿5.2	$285.24 ₿0.	$275.38 ₿0.	$1.84K ₿0	$116.54M ₿1.48K	$639.86K ₿5.2
3422	Tower TOWER	$0.0001044 ₿0.0000000021	-1.84	$634.68K ₿13.18	$0.0001064 ₿0.	$0.0001034 ₿0.	$97.19K ₿0	$1.04M ₿21.68	$634.68K ₿13.18
3485	Vertus VERT	$0.001152 ₿0.000000011	3.06	$607.64K ₿5.81	$0.00119 ₿0.	$0.001093 ₿0.	$11.14K ₿0	$1.38M ₿13.23	$607.64K ₿5.81
3492	UnitedHealth xStock UNHX	$399.77 ₿0.0067	0.38	$601.23K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$32.73K ₿0	$149.76M ₿2.33K	$601.23K ₿6.62
3548	JPMorgan Chase xStock JPMX	$349.24 ₿0.0053	2.94	$568.66K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.19K ₿0	$106.88M ₿1.48K	$568.66K ₿5.52
3702	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3736	Moderna xStock MRNAX	$234.9	-5.28	$486.47K	$251.88	$235.23	$34.78K	$213.8M	$486.47K
3818	Make TON Great Again MTONGA	$0.004512 ₿0.000000076	-6.98	$451.22K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.11K ₿0	$451.22K ₿7.67	$451.22K ₿7.67
3891	Visa xStock VX	$425.25 ₿0.0055	1.70	$423.71K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$818.49 ₿0	$130.68M ₿1.47K	$423.71K ₿7.62
3926	PepsiCo xStock PEPX	$142.28 ₿0.0021	0.06	$415.87K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.16K ₿0	$102.73M ₿1.38K	$415.87K ₿3.97
3985	Pfizer xStock PFEX	$30.89 ₿0.00037	1.37	$392.14K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$335.48K ₿0	$138.98M ₿1.6K	$392.14K ₿4.23
4014	Povel Durev DUREV	$0.004056 ₿0.00000013	-19.57	$385.74K ₿12.84	$0.005297 ₿0.	$0.004292 ₿0.	$10.37K ₿0	$385.74K ₿12.84	$385.74K ₿12.84
4033	TON FISH MEMECOIN FISH	$0.000000001257 ₿0.000000000000036	-6.39	$378.5K ₿10.88	$0.000000001434 ₿0.	$0.000000001271 ₿0.	$941.31 ₿0	$514.18K ₿14.78	$378.5K ₿10.88
4095	Procter & Gamble xStock PGX	$168.43 ₿0.0022	1.08	$358.97K ₿6.68	$168.51 ₿0.	$164.38 ₿0.	$20.82K ₿0	$118.57M ₿1.45K	$358.97K ₿6.68
4182	Global X Copper Miners xStock COPXX	$71.74 ₿0.0012	-2.48	$339.01K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.42K ₿0	$77.35M ₿1.23K	$339.01K ₿5.21
4205	Blum BLUM	$0.0008263 ₿0.000000027	-8.90	$333.89K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$40.47K ₿0	$801.34K ₿26.35	$333.89K ₿4.81
4208	AbbVie xStock ABBVX	$294.54 ₿0.0038	2.08	$332.92K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$20.71K ₿0	$128.04M ₿1.46K	$332.92K ₿3.78
4224	BUDDY BEAR BUDDY	$0.03291	-12.07	$329.14K	$0.03815 ₿0.	$0.03408 ₿0.	$2.95K ₿0	$329.14K	$329.14K
4268	Paper Plane PLANE	$0.003261 ₿0.000000043	-3.67	$319.62K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$8.3K ₿0	$319.62K ₿4.27	$319.62K ₿4.27
4425	LAMBO $LAMBO	$0.0002839 ₿0.000000010	-8.62	$283.92K ₿10.55	$0.0003313 ₿0.	$0.0002825 ₿0.	$1.81K ₿0	$283.92K ₿10.55	$283.92K ₿10.55
4490	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4530	OPEN Tony OPEN	$0.00005234 ₿0.0000000011	-6.32	$261.78K ₿5.94	$0.00005707 ₿0.	$0.00005385 ₿0.	$2.54 ₿0	$261.78K ₿5.94	$261.78K ₿5.94
4567	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-2.74	$254.37K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$54.79 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4611	PayPal xStock PYPLX	$59.04 ₿0.00065	0.72	$246.06K	$59.05 ₿0.	$58.62 ₿0.	$1.56K ₿0	$105.27M ₿679.08	$246.06K
4634	KingyTON KINGY	$0.0244 ₿0.00000049	-4.72	$241.47K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$183.11 ₿0	$241.47K ₿4.89	$241.47K ₿0
4637	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4673	BUILD BUILD	$0.009645 ₿0.00000045	-5.41	$234.04K ₿11.04	$0.01039 ₿0.	$0.009585 ₿0.	$560.63 ₿0	$964.57K ₿45.48	$234.04K ₿11.04
4710	PunkCity PUNK	$0.004602 ₿0.00000013	0.27	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4741	Amocucinare AMORE	$0.0002305 ₿0.000000011	-7.58	$221.37K ₿11.13	$0.0002558 ₿0.	$0.0002393 ₿0.	$36.38 ₿0	$221.37K ₿11.22	$221.37K ₿11.13
4788	Mastercard xStock MAX	$657.35 ₿0.0084	0.10	$213.21K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$29.5K ₿0	$128.22M ₿1.57K	$213.21K ₿3.14
4870	NikolAI NIKO	$0.0002008 ₿0.000000017	-4.38	$200.9K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.79K ₿0	$200.9K ₿17.57	$200.9K ₿17.57
4874	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4885	Merck xStock MRKX	$148.35 ₿0.0019	1.01	$199.81K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.58 ₿0	$144.27M ₿1.71K	$199.81K ₿3.83
4982	Vida Global xStock VIDAX	$0.731	-1.40	$186.96K	$0.8011	$0.7129	$12.59K	$64.61M	$186.96K
4988	Spintria SP	$0.0036 ₿0.000000061	-6.13	$185.64K ₿3.17	$0.004039 ₿0.	$0.003582 ₿0.	$8.6K ₿0	$3.2M ₿54.59	$185.64K ₿3.17
5116	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	-8.81	$172.44K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.77 ₿0	$66.72M ₿1.09K	$172.44K ₿1.47
5151	PLATHO ATH	$0.001749	-7.93	$168.87K	$0.001991	$0.001771	$51.75	$168.87K	$168.87K
5257	Long Capital LNG	$0.0001582 ₿0.0000000064	-11.51	$158.21K ₿6.45	$0.0001853 ₿0.	$0.0001684 ₿0.	$339.15 ₿0	$158.21K ₿6.45	$158.21K ₿6.45
5300	sTONks STONKS	$0.005148 ₿0.000000055	-11.33	$154.45K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$1.44K ₿0	$154.45K ₿1.66	$154.45K ₿1.66
5321	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5336	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5474	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5508	Mittens MITTENS	$0.0001357 ₿0.0000000025	-15.84	$135.77K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$9.62K ₿0	$135.77K ₿2.56	$135.77K ₿2.56
5549	TON Cats Jetton CATS	$0.00001997 ₿0.00000000045	0	$133.13K ₿3.06	$0.00002235 ₿0.	$0.00002076 ₿0.	$7.23 ₿0	$133.13K ₿3.06	$133.13K ₿3.06
5554	Tony from TON TONY	$0.000133 ₿0.0000000045	-9.86	$133K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$2.93K ₿0	$133K ₿4.59	$133K ₿4.59
5613	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	-0.66	$128.01K ₿1.33	$0.000000000304 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5616	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.75K	$13.39 ₿0.	$13.39 ₿0.	$372.49 ₿0	$106.51M ₿953.92	$127.75K
5654	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	3.85	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.6 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5688	DYOR Coin DYOR	$0.4105 ₿0.000010	-8.17	$123.16K ₿3.09	$0.4691 ₿0.	$0.4212 ₿0.	$126.32 ₿0	$123.16K ₿3.09	$123.16K ₿3.09
5933	DIAMOND HANDS DIAMOND	$0.0001077 ₿0.0000000047	-7.30	$107.74K ₿4.73	$0.0001199 ₿0.	$0.0001091 ₿0.	$3.57 ₿0	$107.74K ₿4.73	$107.74K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)