Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$81.85B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$74.65M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	-3.14	$3.02B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$63.94M ₿0	$5.59B ₿130.97K	$3.02B ₿68.48K
51	Ethena ENA	$0.1209 ₿0.0000012	-5.63	$1.63B ₿12.35K	$0.1286 ₿0.	$0.1106 ₿0.	$391.33M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.02	$280.52M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$199.96M ₿0	$280.52M ₿5.35K	$280.52M ₿5.35K
258	NVIDIA xStock NVDAX	$161.53 ₿0.0032	-0.64	$94.45M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$19.08M ₿0	$240.94M ₿3.04K	$94.45M ₿551.6
325	Tesla xStock TSLAX	$387.06 ₿0.0061	-0.26	$68.7M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$6.09M ₿0	$226.17M ₿3.23K	$68.7M ₿890.81
331	Alphabet xStock GOOGLX	$292.57 ₿0.0054	-0.34	$66.32M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.56M ₿0	$187.49M ₿2.74K	$66.32M ₿398.81
422	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-3.29	$47.88M ₿891.13	$0.00000000027 ₿0.	$0.000000000244 ₿0.	$2.52M ₿0	$109.22M ₿2.04K	$47.88M ₿891.13
587	Notcoin NOT	$0.0003016 ₿0.0000000058	-6.81	$29.99M ₿580.99	$0.0003233 ₿0.	$0.0002799 ₿0.	$4.78M ₿0	$30.91M ₿598.66	$29.99M ₿580.99
590	STON STON	$0.4234 ₿0.0000086	-1.62	$29.84M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.13K ₿0	$42.35M ₿864.39	$29.84M ₿323.71
712	Utya UTYA	$0.02264 ₿0.00000039	-5.53	$22.65M ₿396.9	$0.02832 ₿0.	$0.02169 ₿0.	$449.91K ₿0	$22.65M ₿396.9	$22.65M ₿396.9
718	Catizen CATI	$0.03335 ₿0.00000056	-3.19	$22.32M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.07M ₿0	$33.35M ₿567.02	$22.32M ₿257.29
935	EVAA Protocol EVAA	$2.15 ₿0.000018	97.88	$14.21M ₿121.49	$2.27 ₿0.	$1.06 ₿0.	$63.28M ₿0	$107.34M ₿917.91	$14.21M ₿121.49
958	Dogs DOGS	$0.00002635 ₿0.00000000059	-9.19	$13.62M ₿308.77	$0.00002911 ₿0.	$0.00002464 ₿0.	$4.39M ₿0	$14.49M ₿328.64	$13.62M ₿308.77
963	Capybobo PYBOBO	$0.0003837 ₿0.000000010	-4.64	$13.56M ₿317.77	$0.000407 ₿0.	$0.0003722 ₿0.	$595.35K ₿0	$38.37M ₿1.02K	$13.56M ₿317.77
1006	Apple xStock AAPLX	$358.41 ₿0.0048	0.02	$12.53M ₿119.87	$358.5 ₿0.	$355.99 ₿0.	$6.6M ₿0	$239.28M ₿3.09K	$12.53M ₿119.87
1124	Meta xStock METAX	$638 ₿0.010	-0.37	$10.33M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$3.32M ₿0	$142.31M ₿2.19K	$10.33M ₿83.31
1175	Amazon xStock AMZNX	$263.42 ₿0.0037	-0.24	$9.71M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$3.15M ₿0	$146.53M ₿1.89K	$9.71M ₿97.72
1190	SK Hynix xStock SKHYX	$129.88 ₿0.0027	-0.42	$9.5M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$42.9K ₿0	$76.74M ₿963.75	$9.5M ₿26.62
1221	Hamster Kombat HMSTR	$0.0001396 ₿0.0000000030	-2.29	$8.99M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$4.51M ₿0	$13.97M ₿305.39	$8.99M ₿196.59
1254	SIXSEVEN 67	$0.008541	-2.97	$8.54M	$0.008954 ₿0.	$0.008346 ₿0.	$1.11K ₿0	$8.54M	$8.54M
1313	Microsoft xStock MSFTX	$524.03 ₿0.0059	-0.20	$7.8M ₿85.18	$525.29 ₿0.	$519.8 ₿0.	$217.65K ₿0	$158.05M ₿1.74K	$7.8M ₿85.18
1348	TAC TAC	$0.001179 ₿0.000000045	-9.68	$7.26M ₿213.31	$0.0013 ₿0.	$0.0009864 ₿0.	$5.81M ₿0	$11.83M ₿456.65	$7.26M ₿213.31
1368	Broadcom xStock AVGOX	$341.04 ₿0.0061	-0.48	$7.06M ₿24.12	$343.48 ₿0.	$335.41 ₿0.	$1.17M ₿0	$98.32M ₿1.53K	$7.06M ₿24.12
1647	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1743	Resistance Dog REDO	$0.03896 ₿0.0000010	-4.47	$3.9M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$94.24K ₿0	$3.9M ₿107.18	$3.9M ₿107.18
1800	Hipo Governance Token HPO	$0.004833 ₿0.000000049	0.08	$3.65M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$53.11 ₿0	$4.61M ₿47.72	$3.65M ₿37.96
2018	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	Berkshire Hathaway xStock BRK.BX	$593.44 ₿0.0076	0.65	$2.32M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.41K ₿0	$117.94M ₿1.46K	$2.32M ₿20.8
2211	00 Token 00	$0.005609 ₿0.000000059	-10.76	$2.12M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$28.69K ₿0	$5.61M ₿59.63	$2.12M ₿13.87
2290	Herculis Gold Coin XAUH	$124.98	0.21	$1.94M	$125.11	$124.47	$264.51K	$1.94M	$1.94M
2451	Not Pixel PX	$0.008606 ₿0.00000021	-10.48	$1.62M ₿42.58	$0.009552 ₿0.	$0.008258 ₿0.	$11.02K ₿0	$1.82M ₿45.26	$1.62M ₿42.58
2494	GAMEE GMEE	$0.0008734 ₿0.000000022	-0.27	$1.55M ₿31.26	$0.000885 ₿0.	$0.0008072 ₿0.	$179.83K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2543	PinGo PINGO	$0.005099 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2582	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.73	$1.42M ₿21.14	$0.02044 ₿0.	$0.01994 ₿0.	$713.31K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2606	iShares Silver Trust xStock SLVX	$42.38	10.24	$1.37M	$43.06 ₿0.	$40.65 ₿0.	$45.29 ₿0	$59.59M	$1.37M
2621	Groyper GROYP	$0.02822 ₿0.00000042	-3.39	$1.35M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$19.69K ₿0	$1.35M ₿21.19	$1.35M ₿21.19
2634	Eli Lilly xStock LLYX	$1,427.08 ₿0.017	-0.22	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$973.94 ₿0	$164.54M ₿1.99K	$1.33M ₿8.84
2746	Storm Trade STORM	$0.003192 ₿0.000000087	-15.95	$1.19M ₿31.67	$0.003864 ₿0.	$0.003029 ₿0.	$313.64K ₿0	$3.19M ₿87.56	$1.19M ₿31.67
2751	Coca-Cola xStock KOX	$102.17 ₿0.0013	1.97	$1.18M ₿8.14	$103.8 ₿0.	$100.16 ₿0.	$58.17K ₿0	$149.16M ₿1.74K	$1.18M ₿8.14
2775	Grm GRM	$0.0004722 ₿0.000000017	-3.72	$1.15M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.63K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2814	SOEX SOEX	$0.00339 ₿0.00000010	-0.15	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.35K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2848	HyperGPT HGPT	$0.001185 ₿0.000000021	-2.63	$1.06M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$135.38K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2892	Hot Cherry CHERRY	$0.0000102 ₿0.00000000019	-4.15	$1.02M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$12.04K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2912	FORT Token FRT	$2.03	-3.53	$1M	$2.16	$1.94	$1.19K	$1M	$1M
2956	MOEW MOEW	$0.000143 ₿0.0000000036	-6.63	$947.93K ₿24.36	$0.0001531 ₿0.	$0.0001376 ₿0.	$97.55K ₿0	$947.93K ₿24.36	$947.93K ₿24.36
3100	Chevron xStock CVXX	$220 ₿0.0027	-0.88	$818.42K ₿17.51	$221.97 ₿0.	$214.83 ₿0.	$859.24 ₿0	$133.47M ₿1.57K	$818.42K ₿17.51
3259	Exxon Mobil xStock XOMX	$176.14 ₿0.0022	2.04	$700.68K ₿13.18	$176.87 ₿0.	$174.36 ₿0.	$294.29 ₿0	$137.63M ₿1.5K	$700.68K ₿13.18
3351	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3396	Tower TOWER	$0.0001009 ₿0.0000000021	-1.36	$613.84K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$51.06K ₿0	$1.01M ₿21.68	$613.84K ₿13.18
3403	UnitedHealth xStock UNHX	$404.22 ₿0.0067	0.07	$607.57K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.09K ₿0	$151.43M ₿2.33K	$607.57K ₿6.62
3426	JetTon Games JETTON	$0.01477 ₿0.00000038	-2.77	$595.53K ₿16.9	$0.0157 ₿0.	$0.01464 ₿0.	$63.88K ₿0	$1.03M ₿28.36	$595.53K ₿16.9
3432	Vertus VERT	$0.001114 ₿0.000000011	-0.49	$587.54K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.34K ₿0	$1.34M ₿13.23	$587.54K ₿5.81
3472	JPMorgan Chase xStock JPMX	$348.22 ₿0.0053	-0.65	$567K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$199.91 ₿0	$106.57M ₿1.48K	$567K ₿5.52
3622	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3712	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3811	Visa xStock VX	$426.57 ₿0.0055	0.02	$424.81K ₿7.62	$426.65 ₿0.	$426.44 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.81K ₿7.62
3846	Make TON Great Again MTONGA	$0.004125 ₿0.000000076	5.36	$412.52K ₿7.67	$0.004114 ₿0.	$0.003858 ₿0.	$1.78K ₿0	$412.52K ₿7.67	$412.52K ₿7.67
3998	Povel Durev DUREV	$0.003789 ₿0.00000013	-3.76	$360.31K ₿12.84	$0.003995 ₿0.	$0.003721 ₿0.	$2.92K ₿0	$360.31K ₿12.84	$360.31K ₿12.84
4001	Pfizer xStock PFEX	$28.3 ₿0.00037	0.03	$359.3K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$352.71K ₿0	$127.35M ₿1.6K	$359.3K ₿4.23
4003	Procter & Gamble xStock PGX	$168.41 ₿0.0022	-0.09	$358.83K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.93K ₿0	$118.55M ₿1.45K	$358.83K ₿6.68
4031	TON FISH MEMECOIN FISH	$0.000000001172 ₿0.000000000000036	0.92	$352.93K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.58K ₿0	$479.44K ₿14.78	$352.93K ₿10.88
4048	PepsiCo xStock PEPX	$143.23 ₿0.0021	-1.03	$348.18K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$604.73 ₿0	$103.43M ₿1.38K	$348.18K ₿3.97
4120	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4137	AbbVie xStock ABBVX	$288.46 ₿0.0038	-1.71	$326.06K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.13K ₿0	$125.4M ₿1.46K	$326.06K ₿3.78
4246	Blum BLUM	$0.0007478 ₿0.000000027	-5.25	$302.15K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$49.29K ₿0	$725.18K ₿26.35	$302.15K ₿4.81
4260	BUDDY BEAR BUDDY	$0.02987	-2.74	$298.75K	$0.03484 ₿0.	$0.02904 ₿0.	$3.31K ₿0	$298.75K	$298.75K
4282	Paper Plane PLANE	$0.003005 ₿0.000000043	-2.13	$294.49K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.31K ₿0	$294.49K ₿4.27	$294.49K ₿4.27
4384	LAMBO $LAMBO	$0.0002736 ₿0.000000010	-0.02	$273.68K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$263.05 ₿0	$273.68K ₿10.55	$273.68K ₿10.55
4398	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4481	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4558	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.19	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4567	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4593	KingyTON KINGY	$0.02295 ₿0.00000049	-1.37	$227.15K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$130.82 ₿0	$227.15K ₿4.89	$227.15K ₿0
4657	BUILD BUILD	$0.008976 ₿0.00000045	-4.38	$217.8K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$329.71 ₿0	$897.63K ₿45.48	$217.8K ₿11.04
4685	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4708	Mastercard xStock MAX	$651.5 ₿0.0084	0.06	$210.03K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.69K ₿0	$127.07M ₿1.57K	$210.03K ₿3.14
4728	Amocucinare AMORE	$0.0002158 ₿0.000000011	-7.40	$207.28K ₿11.13	$0.0002338 ₿0.	$0.0002094 ₿0.	$349.28 ₿0	$207.28K ₿11.22	$207.28K ₿11.13
4767	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4773	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4836	PunkCity PUNK	$0.003891 ₿0.00000013	-2.64	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4858	NikolAI NIKO	$0.0001887 ₿0.000000017	2.01	$188.79K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.55K ₿0	$188.79K ₿17.57	$188.79K ₿17.57
4905	Vida Global xStock VIDAX	$0.7075	-4.99	$181.9K	$0.7475	$0.6644	$2.88K	$62.53M	$181.9K
4970	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5013	Spintria SP	$0.003285 ₿0.000000061	-1.48	$169.41K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.35K ₿0	$2.92M ₿54.59	$169.41K ₿3.17
5120	PLATHO ATH	$0.001644	-1.08	$158.74K	$0.001692	$0.001562	$14.05	$158.74K	$158.74K
5170	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5186	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5199	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5327	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5427	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5438	Mittens MITTENS	$0.0001301 ₿0.0000000025	-4.47	$130.2K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.1K ₿0	$130.2K ₿2.56	$130.2K ₿2.56
5469	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5535	Tony from TON TONY	$0.0001237 ₿0.0000000045	19.38	$123.76K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$9.36K ₿0	$123.76K ₿4.59	$123.76K ₿4.59
5603	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.41	$118.49K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.49K ₿29.43	$118.49K ₿28.51
5629	DYOR Coin DYOR	$0.3867 ₿0.000010	-2.31	$116.03K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$52.34 ₿0	$116.03K ₿3.09	$116.03K ₿3.09
5656	sTONks STONKS	$0.003802 ₿0.000000055	1.50	$114.08K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$1.12K ₿0	$114.08K ₿1.66	$114.08K ₿1.66
5728	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5746	@BTC25 @BTC25	$0.000000000257 ₿0.0000000000000031	-5.42	$108.09K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.14 ₿0	$108.09K ₿1.33	$108.09K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)