Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$50.33B ₿0	$180.73B ₿2.93M	$175.27B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.24M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.09 ₿0.000025	-4.95	$3.12B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44.58M ₿0	$5.77B ₿130.97K	$3.12B ₿68.48K
48	Ethena ENA	$0.1281 ₿0.0000012	-6.28	$1.73B ₿12.35K	$0.1422 ₿0.	$0.1268 ₿0.	$326.93M ₿0	$1.92B ₿19.37K	$1.73B ₿12.35K
135	First Digital USD FDUSD	$0.996 ₿0.000015	0.01	$280.72M ₿5.35K	$0.9964 ₿0.	$0.9953 ₿0.	$97.19M ₿0	$280.72M ₿5.35K	$280.72M ₿5.35K
261	NVIDIA xStock NVDAX	$162.6 ₿0.0032	-4.32	$95.12M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$29.87M ₿0	$238.5M ₿3.04K	$95.12M ₿551.6
332	Tesla xStock TSLAX	$388.67 ₿0.0061	-2.41	$68.99M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$6.95M ₿0	$227.11M ₿3.23K	$68.99M ₿890.81
342	Alphabet xStock GOOGLX	$294.01 ₿0.0054	-2.58	$66.66M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.55M ₿0	$188.41M ₿2.74K	$66.66M ₿398.81
420	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-3.42	$49.48M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.87M ₿2.04K	$49.48M ₿891.13
573	Notcoin NOT	$0.0003222 ₿0.0000000058	-2.51	$32.04M ₿580.99	$0.0003469 ₿0.	$0.0003203 ₿0.	$4.02M ₿0	$33.01M ₿598.66	$32.04M ₿580.99
601	STON STON	$0.4285 ₿0.0000086	-1.84	$30.2M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.44K ₿0	$42.86M ₿864.39	$30.2M ₿323.71
695	Utya UTYA	$0.02439 ₿0.00000039	3.81	$24.4M ₿396.9	$0.02513 ₿0.	$0.0206 ₿0.	$415.87K ₿0	$24.4M ₿396.9	$24.4M ₿396.9
718	Catizen CATI	$0.03431 ₿0.00000056	-6.69	$22.97M ₿257.29	$0.03718 ₿0.	$0.03424 ₿0.	$1.22M ₿0	$34.32M ₿567.02	$22.97M ₿257.29
924	Dogs DOGS	$0.00002898 ₿0.00000000059	-5.84	$14.98M ₿308.77	$0.00003115 ₿0.	$0.00002886 ₿0.	$2.5M ₿0	$15.94M ₿328.64	$14.98M ₿308.77
953	Capybobo PYBOBO	$0.0004061 ₿0.000000010	-2.61	$14.35M ₿317.77	$0.0004246 ₿0.	$0.0003997 ₿0.	$700.35K ₿0	$40.61M ₿1.02K	$14.35M ₿317.77
1021	Apple xStock AAPLX	$357.61 ₿0.0048	-0.02	$12.52M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.09M ₿0	$239.09M ₿3.09K	$12.52M ₿119.87
1145	Meta xStock METAX	$641.43 ₿0.010	1.90	$10.39M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$3.88M ₿0	$143.07M ₿2.19K	$10.39M ₿83.31
1187	Amazon xStock AMZNX	$264.78 ₿0.0037	-1.71	$9.75M ₿97.72	$271.17 ₿0.	$263.68 ₿0.	$3.56M ₿0	$147.11M ₿1.89K	$9.75M ₿97.72
1196	SK Hynix xStock SKHYX	$130.48 ₿0.0027	-3.40	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$153.28K ₿0	$77.09M ₿963.75	$9.54M ₿26.62
1218	Hamster Kombat HMSTR	$0.0001426 ₿0.0000000030	1.21	$9.18M ₿196.59	$0.0001463 ₿0.	$0.0001386 ₿0.	$5.02M ₿0	$14.25M ₿305.39	$9.18M ₿196.59
1245	SIXSEVEN 67	$0.008794	-2.69	$8.79M	$0.009078 ₿0.	$0.00857 ₿0.	$1.22K ₿0	$8.79M	$8.79M
1325	Microsoft xStock MSFTX	$524.3 ₿0.0059	2.15	$7.8M ₿85.18	$528.14 ₿0.	$510.77 ₿0.	$905.46K ₿0	$158.09M ₿1.74K	$7.8M ₿85.18
1335	TAC TAC	$0.001243 ₿0.000000045	36.47	$7.38M ₿213.31	$0.001482 ₿0.	$0.0009268 ₿0.	$16.22M ₿0	$12.02M ₿456.65	$7.38M ₿213.31
1378	Broadcom xStock AVGOX	$342.68 ₿0.0061	-3.44	$7.09M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.49M ₿0	$98.86M ₿1.53K	$7.09M ₿24.12
1382	EVAA Protocol EVAA	$1.07 ₿0.000018	0.12	$7.06M ₿121.49	$1.13 ₿0.	$1.07 ₿0.	$1.18M ₿0	$53.31M ₿917.91	$7.06M ₿121.49
1661	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1705	Resistance Dog REDO	$0.04234 ₿0.0000010	-1.33	$4.23M ₿107.18	$0.0434 ₿0.	$0.03901 ₿0.	$71.95K ₿0	$4.23M ₿107.18	$4.23M ₿107.18
1810	Hipo Governance Token HPO	$0.004828 ₿0.000000049	-1.63	$3.64M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1.01K ₿0	$4.61M ₿47.72	$3.64M ₿37.96
2033	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2139	00 Token 00	$0.006282 ₿0.000000059	-1.12	$2.37M ₿13.87	$0.006444 ₿0.	$0.006228 ₿0.	$15.12K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2160	Berkshire Hathaway xStock BRK.BX	$589.51 ₿0.0076	-0.24	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$126.42K ₿0	$117.16M ₿1.46K	$2.3M ₿20.8
2305	Herculis Gold Coin XAUH	$124.64	-0.37	$1.93M	$125.4	$124.47	$267.25K	$1.93M	$1.93M
2369	Not Pixel PX	$0.009527 ₿0.00000021	0.14	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.39K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2501	GAMEE GMEE	$0.000883 ₿0.000000022	-3.24	$1.56M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$247.17K ₿0	$2.81M ₿72.87	$1.56M ₿31.26
2558	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.55 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02043 ₿0.00000030	-0.79	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$250.17K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2590	Storm Trade STORM	$0.003811 ₿0.000000087	-7.77	$1.42M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$314.78K ₿0	$3.81M ₿87.56	$1.42M ₿31.67
2613	Groyper GROYP	$0.0289 ₿0.00000042	-6.86	$1.38M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$19.62K ₿0	$1.38M ₿21.19	$1.38M ₿21.19
2645	Eli Lilly xStock LLYX	$1,430.68 ₿0.017	0.05	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$15.04K ₿0	$164.96M ₿1.99K	$1.33M ₿8.84
2660	iShares Silver Trust xStock SLVX	$40.65	-10.60	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.16M	$1.31M
2760	Grm GRM	$0.0004931 ₿0.000000017	-4.21	$1.2M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.65K ₿0	$1.2M ₿43.82	$1.2M ₿43.82
2789	Coca-Cola xStock KOX	$100.2 ₿0.0013	2.48	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$29.54K ₿0	$146.28M ₿1.74K	$1.16M ₿8.14
2834	HyperGPT HGPT	$0.001209 ₿0.000000021	-5.89	$1.09M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$117.24K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2841	SOEX SOEX	$0.003393 ₿0.00000010	-0.24	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.26K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2863	Hot Cherry CHERRY	$0.00001067 ₿0.00000000019	-1.63	$1.07M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$9.31K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2898	FORT Token FRT	$2.1	-6.23	$1.04M	$2.31	$2.06	$1.94K	$1.04M	$1.04M
2919	MOEW MOEW	$0.0001525 ₿0.0000000036	-3.52	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$124.54K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3110	Chevron xStock CVXX	$221.97 ₿0.0027	4.06	$825.72K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.72K ₿17.51
3289	Exxon Mobil xStock XOMX	$174.37 ₿0.0022	1.16	$693.65K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$342.71 ₿0	$136.25M ₿1.5K	$693.65K ₿13.18
3368	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.0001026 ₿0.0000000021	-0.52	$623.6K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$96.24K ₿0	$1.03M ₿21.68	$623.6K ₿13.18
3428	JetTon Games JETTON	$0.01514 ₿0.00000038	-6.38	$610.69K ₿16.9	$0.01613 ₿0.	$0.01513 ₿0.	$60.06K ₿0	$1.06M ₿28.36	$610.69K ₿16.9
3435	UnitedHealth xStock UNHX	$403.94 ₿0.0067	0.13	$607.15K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$18.62K ₿0	$151.33M ₿2.33K	$607.15K ₿6.62
3455	Vertus VERT	$0.001123 ₿0.000000011	-2.00	$592.57K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$11.04K ₿0	$1.35M ₿13.23	$592.57K ₿5.81
3501	JPMorgan Chase xStock JPMX	$350.5 ₿0.0053	2.52	$570.7K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.7K ₿5.52
3638	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3730	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3833	Visa xStock VX	$426.47 ₿0.0055	-0.20	$424.7K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.62 ₿0	$131.05M ₿1.47K	$424.7K ₿7.62
3925	Make TON Great Again MTONGA	$0.003938 ₿0.000000076	-7.78	$393.89K ₿7.67	$0.004308 ₿0.	$0.003652 ₿0.	$3.53K ₿0	$393.89K ₿7.67	$393.89K ₿7.67
3987	Povel Durev DUREV	$0.003937 ₿0.00000013	-4.24	$374.43K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$338.19 ₿0	$374.43K ₿12.84	$374.43K ₿12.84
4035	Pfizer xStock PFEX	$28.34 ₿0.00037	-7.26	$359.72K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$319.87K ₿0	$127.49M ₿1.6K	$359.72K ₿4.23
4036	Procter & Gamble xStock PGX	$168.53 ₿0.0022	0.20	$359.1K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.27K ₿0	$118.64M ₿1.45K	$359.1K ₿6.68
4055	TON FISH MEMECOIN FISH	$0.000000001174 ₿0.000000000000036	-6.23	$353.39K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$615.58 ₿0	$480.08K ₿14.78	$353.39K ₿10.88
4065	PepsiCo xStock PEPX	$144.72 ₿0.0021	1.03	$351.79K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$15.13K ₿0	$104.5M ₿1.38K	$351.79K ₿3.97
4144	AbbVie xStock ABBVX	$293.47 ₿0.0038	-0.01	$331.71K ₿3.78	$293.74 ₿0.	$292.63 ₿0.	$11.71K ₿0	$127.57M ₿1.46K	$331.71K ₿3.78
4145	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.22	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4191	Blum BLUM	$0.0007897 ₿0.000000027	-4.96	$319.11K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$24.3K ₿0	$765.88K ₿26.35	$319.11K ₿4.81
4224	BUDDY BEAR BUDDY	$0.03136	3.50	$313.65K	$0.03171 ₿0.	$0.02832 ₿0.	$3.09K ₿0	$313.65K	$313.65K
4284	Paper Plane PLANE	$0.003068 ₿0.000000043	-10.92	$300.64K ₿4.27	$0.003343 ₿0.	$0.002964 ₿0.	$798.73 ₿0	$300.64K ₿4.27	$300.64K ₿4.27
4404	LAMBO $LAMBO	$0.0002734 ₿0.000000010	-6.07	$273.51K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$320.08 ₿0	$273.51K ₿10.55	$273.51K ₿10.55
4429	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4501	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.29	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4508	OPEN Tony OPEN	$0.0000497 ₿0.0000000011	-4.63	$248.75K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$6.01 ₿0	$248.75K ₿5.94	$248.75K ₿5.94
4609	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4617	KingyTON KINGY	$0.02326 ₿0.00000049	-4.85	$230.31K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$288.37 ₿0	$230.31K ₿4.89	$230.31K ₿0
4632	BUILD BUILD	$0.009374 ₿0.00000045	-3.42	$227.59K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$307.92 ₿0	$938K ₿45.48	$227.59K ₿11.04
4659	Amocucinare AMORE	$0.0002328 ₿0.000000011	-0.52	$223.6K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.19K ₿0	$223.6K ₿11.22	$223.6K ₿11.13
4717	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4732	Mastercard xStock MAX	$651.41 ₿0.0084	-0.19	$210K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$14.93K ₿0	$127.06M ₿1.57K	$210K ₿3.14
4807	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4814	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4834	PunkCity PUNK	$0.00399 ₿0.00000013	0	$196.59K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.7 ₿0	$198.63K ₿6.92	$196.59K ₿6.64
4875	Vida Global xStock VIDAX	$0.7412	1.87	$190.55K	$0.7626	$0.6978	$15.41K	$65.51M	$190.55K
4914	NikolAI NIKO	$0.0001838 ₿0.000000017	-7.42	$183.83K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.77K ₿0	$183.83K ₿17.57	$183.83K ₿17.57
5001	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5020	Spintria SP	$0.003332 ₿0.000000061	-7.72	$172.01K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.46K ₿0	$2.96M ₿54.59	$172.01K ₿3.17
5134	PLATHO ATH	$0.001661	-6.37	$160.47K	$0.001797	$0.001606	$6.92	$160.47K	$160.47K
5178	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5234	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5243	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5376	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5399	Mittens MITTENS	$0.0001362 ₿0.0000000025	-4.26	$136.23K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.16K ₿0	$136.23K ₿2.56	$136.23K ₿2.56
5463	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.50	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5504	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5532	GOATS GOATS	$0.00000644 ₿0.0000000015	-0.16	$125.56K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$206.44 ₿0	$125.56K ₿29.43	$125.56K ₿28.51
5636	DYOR Coin DYOR	$0.3955 ₿0.000010	-3.80	$118.66K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$152.79 ₿0	$118.66K ₿3.09	$118.66K ₿3.09
5646	sTONks STONKS	$0.003928 ₿0.000000055	-23.91	$117.87K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$3.35K ₿0	$117.87K ₿1.66	$117.87K ₿1.66
5703	@BTC25 @BTC25	$0.000000000271 ₿0.0000000000000031	-3.60	$114.19K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45.2 ₿0	$114.19K ₿1.33	$114.19K ₿1.33
5786	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5835	GOVNO GOVNO	$0.1369 ₿0.0000048	0	$106.61K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$42.18 ₿0	$106.61K ₿3.63	$106.61K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)