Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.78B ₿0	$181.18B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.34M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.2 ₿0.000025	3.66	$3.41B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$152.19M ₿0	$6.31B ₿130.97K	$3.41B ₿68.48K
44	Ethena ENA	$0.1444 ₿0.0000012	-6.23	$1.95B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$222.2M ₿0	$2.17B ₿19.37K	$1.95B ₿12.35K
137	First Digital USD FDUSD	$0.9962 ₿0.000015	-0.01*	$282.78M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$83.38M ₿0	$282.78M ₿5.35K	$282.78M ₿5.35K
339	NVIDIA xStock NVDAX	$162.19 ₿0.0032	-6.09	$70.4M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$29.79M ₿0	$188.84M ₿3.04K	$70.4M ₿551.6
343	Tesla xStock TSLAX	$387.22 ₿0.0061	0.88	$69.92M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$7.07M ₿0	$226.27M ₿3.23K	$69.92M ₿890.81
350	Alphabet xStock GOOGLX	$295.37 ₿0.0054	1.58	$68.49M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$4.02M ₿0	$189.28M ₿2.74K	$68.49M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-1.75	$53.11M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.49M ₿0	$121.15M ₿2.04K	$53.11M ₿891.13
593	Notcoin NOT	$0.0003241 ₿0.0000000058	-2.63	$32.23M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.67M ₿0	$33.21M ₿598.66	$32.23M ₿580.99
599	STON STON	$0.4498 ₿0.0000086	6.93	$31.7M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.73K ₿0	$44.99M ₿864.39	$31.7M ₿323.71
709	Catizen CATI	$0.03711 ₿0.00000056	-2.68	$24.84M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.11M ₿567.02	$24.84M ₿257.29
720	Utya UTYA	$0.02413 ₿0.00000039	27.90	$24.13M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$566.29K ₿0	$24.13M ₿396.9	$24.13M ₿396.9
910	Capybobo PYBOBO	$0.0004595 ₿0.000000010	3.42	$16.24M ₿317.77	$0.000608 ₿0.	$0.0004503 ₿0.	$2.28M ₿0	$45.95M ₿1.02K	$16.24M ₿317.77
931	Dogs DOGS	$0.00003034 ₿0.00000000059	-4.13	$15.68M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.6M ₿0	$16.69M ₿328.64	$15.68M ₿308.77
1060	Apple xStock AAPLX	$356 ₿0.0048	2.11	$12.36M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.25M ₿0	$237.55M ₿3.09K	$12.36M ₿119.87
1188	Meta xStock METAX	$631.26 ₿0.010	-2.71	$10.2M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.19M ₿0	$140.81M ₿2.19K	$10.2M ₿83.31
1189	SK Hynix xStock SKHYX	$140.75 ₿0.0027	3.54	$10.17M ₿26.62	$145.63 ₿0.	$137.45 ₿0.	$177.86K ₿0	$83.16M ₿963.75	$10.17M ₿26.62
1211	Amazon xStock AMZNX	$265.64 ₿0.0037	-2.63	$9.86M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.58M ₿0	$147.76M ₿1.89K	$9.86M ₿97.72
1247	SIXSEVEN 67	$0.009293	2.44	$9.29M	$0.009639 ₿0.	$0.008989 ₿0.	$3.88K ₿0	$9.29M	$9.29M
1308	Hamster Kombat HMSTR	$0.0001302 ₿0.0000000030	0.40	$8.39M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.03M ₿305.39	$8.39M ₿196.59
1359	Microsoft xStock MSFTX	$522.65 ₿0.0059	-2.72	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$523.35K ₿0	$157.63M ₿1.74K	$7.73M ₿85.18
1391	Broadcom xStock AVGOX	$352.52 ₿0.0061	3.99	$7.29M ₿24.12	$360.23 ₿0.	$337.02 ₿0.	$98.5K ₿0	$101.63M ₿1.53K	$7.29M ₿24.12
1425	EVAA Protocol EVAA	$1.04 ₿0.000018	-5.10	$6.87M ₿121.49	$1.1 ₿0.	$1.03 ₿0.	$1.2M ₿0	$51.87M ₿917.91	$6.87M ₿121.49
1550	TAC TAC	$0.000918 ₿0.000000045	-2.60	$5.65M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$356.93K ₿0	$9.21M ₿456.65	$5.65M ₿213.31
1679	Resistance Dog REDO	$0.04641 ₿0.0000010	15.16	$4.64M ₿107.18	$0.04915 ₿0.	$0.04089 ₿0.	$148.04K ₿0	$4.64M ₿107.18	$4.64M ₿107.18
1701	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1833	Hipo Governance Token HPO	$0.004986 ₿0.000000049	6.81	$3.76M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$257.47 ₿0	$4.76M ₿47.72	$3.76M ₿37.96
2074	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2114	00 Token 00	$0.006784 ₿0.000000059	-2.60	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.13K ₿0	$6.78M ₿59.63	$2.56M ₿13.87
2238	Berkshire Hathaway xStock BRK.BX	$586.81 ₿0.0076	0.78	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$165.95K ₿0	$116.62M ₿1.46K	$2.23M ₿20.8
2334	Herculis Gold Coin XAUH	$127.98	-1.41	$1.98M	$130.61	$127.77	$122.4K	$1.98M	$1.98M
2426	Not Pixel PX	$0.009568 ₿0.00000021	2.20	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8.01K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2478	Groyper GROYP	$0.03538 ₿0.00000042	14.99	$1.69M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$38.38K ₿0	$1.69M ₿21.19	$1.69M ₿21.19
2481	GAMEE GMEE	$0.0009539 ₿0.000000022	-0.33	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$198.31K ₿0	$3.03M ₿72.87	$1.69M ₿31.26
2548	Storm Trade STORM	$0.004231 ₿0.000000087	4.38	$1.57M ₿31.67	$0.004332 ₿0.	$0.00406 ₿0.	$249.87K ₿0	$4.23M ₿87.56	$1.57M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2609	PirateCash PIRATE	$0.02092 ₿0.00000030	-0.23	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$537.37K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2637	iShares Silver Trust xStock SLVX	$46.44	-3.55	$1.42M	$48.53 ₿0.	$46.44 ₿0.	$9.37K ₿0	$56.92M	$1.42M
2691	Eli Lilly xStock LLYX	$1,439.06 ₿0.017	0.71	$1.33M ₿8.84	$1,441.16 ₿0.	$1,411.88 ₿0.	$27.23K ₿0	$165.78M ₿1.99K	$1.33M ₿8.84
2706	Grm GRM	$0.0005399 ₿0.000000017	9.72	$1.31M ₿43.82	$0.0005419 ₿0.	$0.0004897 ₿0.	$4.49K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2805	FORT Token FRT	$2.43	3.82	$1.2M	$3.44	$2.23	$12.07K	$1.2M	$1.2M
2834	HyperGPT HGPT	$0.001298 ₿0.000000021	-0.97	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$140.55K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2847	Coca-Cola xStock KOX	$98.42 ₿0.0013	1.18	$1.14M ₿8.14	$100.09 ₿0.	$96.27 ₿0.	$55.9K ₿0	$143.69M ₿1.74K	$1.14M ₿8.14
2872	MOEW MOEW	$0.0001671 ₿0.0000000036	-3.71	$1.11M ₿24.36	$0.0001728 ₿0.	$0.0001668 ₿0.	$121.89K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2893	Hot Cherry CHERRY	$0.00001086 ₿0.00000000019	2.53	$1.09M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$22.1K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2940	SOEX SOEX	$0.003213 ₿0.00000010	-0.96	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.04K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3222	Chevron xStock CVXX	$209.93 ₿0.0027	-2.77	$781.21K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$286.39 ₿0	$127.36M ₿1.57K	$781.21K ₿17.51
3394	JetTon Games JETTON	$0.01647 ₿0.00000038	2.64	$664.07K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$75.26K ₿0	$1.15M ₿28.36	$664.07K ₿16.9
3397	Exxon Mobil xStock XOMX	$166.8 ₿0.0022	0.06	$662.03K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.27K ₿0	$129.77M ₿1.5K	$662.03K ₿13.18
3434	Tower TOWER	$0.0001058 ₿0.0000000021	-0.35	$643.4K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$109.37K ₿0	$1.06M ₿21.68	$643.4K ₿13.18
3450	Johnson & Johnson xStock JNJX	$281.45 ₿0.0039	-0.06	$632.61K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$145.37 ₿0	$114.99M ₿1.48K	$632.61K ₿5.2
3487	UnitedHealth xStock UNHX	$406.2 ₿0.0067	0.34	$611.09K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.79K ₿0	$152.17M ₿2.33K	$611.09K ₿6.62
3491	Vertus VERT	$0.001156 ₿0.000000011	5.39	$609.75K ₿5.81	$0.001164 ₿0.	$0.001085 ₿0.	$11.01K ₿0	$1.39M ₿13.23	$609.75K ₿5.81
3590	JPMorgan Chase xStock JPMX	$345.05 ₿0.0053	-1.73	$561.84K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$384.69 ₿0	$105.6M ₿1.48K	$561.84K ₿5.52
3715	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.24M	$503.57K
3718	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3769	Povel Durev DUREV	$0.005059 ₿0.00000013	25.00	$481.13K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$15.92K ₿0	$481.13K ₿12.84	$481.13K ₿12.84
3782	Make TON Great Again MTONGA	$0.00476 ₿0.000000076	10.37	$476.02K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$16.05K ₿0	$476.02K ₿7.67	$476.02K ₿7.67
3923	Visa xStock VX	$424.47 ₿0.0055	-4.63	$422.93K ₿7.62	$445.07 ₿0.	$418.15 ₿0.	$728.45 ₿0	$130.44M ₿1.47K	$422.93K ₿7.62
3930	PepsiCo xStock PEPX	$143.68 ₿0.0021	-0.47	$420.74K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.52K ₿0	$103.75M ₿1.38K	$420.74K ₿3.97
3996	TON FISH MEMECOIN FISH	$0.000000001316 ₿0.000000000000036	3.98	$395.84K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$202.82 ₿0	$537.74K ₿14.78	$395.84K ₿10.88
4014	Pfizer xStock PFEX	$30.64 ₿0.00037	-0.65	$389.01K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$352.82K ₿0	$137.87M ₿1.6K	$389.01K ₿4.23
4113	Blum BLUM	$0.0008889 ₿0.000000027	3.58	$359.16K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$32.33K ₿0	$862.01K ₿26.35	$359.16K ₿4.81
4131	Procter & Gamble xStock PGX	$166.82 ₿0.0022	-1.19	$355.54K ₿6.68	$168.33 ₿0.	$166.32 ₿0.	$22.61K ₿0	$117.43M ₿1.45K	$355.54K ₿6.68
4144	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.73	$353.31K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.78 ₿0	$80.76M ₿1.23K	$353.31K ₿5.21
4167	BUDDY BEAR BUDDY	$0.03479	8.04	$347.92K	$0.04072 ₿0.	$0.03176 ₿0.	$8.94K ₿0	$347.92K	$347.92K
4249	AbbVie xStock ABBVX	$292.07 ₿0.0038	-0.38	$330.11K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$17.14K ₿0	$126.97M ₿1.46K	$330.11K ₿3.78
4309	Paper Plane PLANE	$0.0032 ₿0.000000043	10.83	$313.63K ₿4.27	$0.003683 ₿0.	$0.002928 ₿0.	$7.24K ₿0	$313.63K ₿4.27	$313.63K ₿4.27
4406	LAMBO $LAMBO	$0.000295 ₿0.000000010	11.14	$295.06K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.6K ₿0	$295.06K ₿10.55	$295.06K ₿10.55
4520	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4527	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4555	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4607	KingyTON KINGY	$0.02541 ₿0.00000049	4.65	$251.4K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$173.3 ₿0	$251.4K ₿4.89	$251.4K ₿0
4640	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4653	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4667	BUILD BUILD	$0.00982 ₿0.00000045	-0.34	$238.28K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$355.7 ₿0	$982.06K ₿45.48	$238.28K ₿11.04
4679	Amocucinare AMORE	$0.0002467 ₿0.000000011	6.34	$236.88K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$234.44 ₿0	$236.88K ₿11.22	$236.88K ₿11.13
4771	PunkCity PUNK	$0.004485 ₿0.00000013	4.16	$220.98K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.51 ₿0	$223.27K ₿6.92	$220.98K ₿6.64
4828	Mastercard xStock MAX	$655.9 ₿0.0084	0.35	$212.41K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$27.07K ₿0	$127.93M ₿1.57K	$212.41K ₿3.14
4906	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4917	NikolAI NIKO	$0.0001993 ₿0.000000017	-1.51	$199.38K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.14K ₿0	$199.38K ₿17.57	$199.38K ₿17.57
4932	Merck xStock MRKX	$145.44 ₿0.0019	-1.99	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4956	Vida Global xStock VIDAX	$0.7632	-9.54	$194.46K	$0.866	$0.7215	$27.55K	$67.45M	$194.46K
4960	Spintria SP	$0.003763 ₿0.000000061	2.95	$194.05K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.39K ₿0	$3.34M ₿54.59	$194.05K ₿3.17
4984	GOATS GOATS	$0.00000983 ₿0.0000000015	22.74	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$801.65 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5008	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5118	PLATHO ATH	$0.001823	2.16	$175.98K	$0.001933	$0.001753	$183.68	$175.98K	$175.98K
5145	Long Capital LNG	$0.000173 ₿0.0000000064	11.45	$173.03K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$695.63 ₿0	$173.03K ₿6.45	$173.03K ₿6.45
5341	sTONks STONKS	$0.005105 ₿0.000000055	-4.07	$153.16K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.54K ₿0	$153.16K ₿1.66	$153.16K ₿1.66
5353	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5368	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5427	Mittens MITTENS	$0.0001446 ₿0.0000000025	-0.73	$144.66K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.06K ₿0	$144.66K ₿2.56	$144.66K ₿2.56
5503	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5522	Tony from TON TONY	$0.0001373 ₿0.0000000045	32.88	$137.33K ₿4.59	$0.0001555 ₿0.	$0.0001024 ₿0.	$9.28K ₿0	$137.33K ₿4.59	$137.33K ₿4.59
5624	DYOR Coin DYOR	$0.4336 ₿0.000010	1.82	$130.11K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$70.61 ₿0	$130.11K ₿3.09	$130.11K ₿3.09
5653	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5684	@BTC25 @BTC25	$0.000000000299 ₿0.0000000000000031	3.76	$125.93K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.46 ₿0	$125.93K ₿1.33	$125.93K ₿1.33
5696	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.47	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5771	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)