Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$63.57B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$34.61M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-5.97	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$146.17M ₿0	$6.03B ₿130.97K	$3.26B ₿68.48K
46	Ethena ENA	$0.1365 ₿0.0000012	-3.28	$1.84B ₿12.35K	$0.1423 ₿0.	$0.1318 ₿0.	$347.58M ₿0	$2.05B ₿19.37K	$1.84B ₿12.35K
135	First Digital USD FDUSD	$0.9963 ₿0.000015	0.01	$280.8M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$118.23M ₿0	$280.8M ₿5.35K	$280.8M ₿5.35K
280	NVIDIA xStock NVDAX	$166.67 ₿0.0032	2.52	$90.18M ₿551.6	$169.06 ₿0.	$153.93 ₿0.	$66.68M ₿0	$232.08M ₿3.04K	$90.18M ₿551.6
337	Tesla xStock TSLAX	$396.52 ₿0.0061	2.67	$70.71M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.49M ₿0	$231.7M ₿3.23K	$70.71M ₿890.81
341	Alphabet xStock GOOGLX	$299.78 ₿0.0054	1.90	$68.26M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.61M ₿0	$192.12M ₿2.74K	$68.26M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-3.44	$51.03M ₿891.13	$0.000000000288 ₿0.	$0.000000000272 ₿0.	$2.01M ₿0	$116.4M ₿2.04K	$51.03M ₿891.13
568	Notcoin NOT	$0.0003346 ₿0.0000000058	2.28	$33.27M ₿580.99	$0.0003344 ₿0.	$0.0003175 ₿0.	$3.9M ₿0	$34.28M ₿598.66	$33.27M ₿580.99
607	STON STON	$0.4329 ₿0.0000086	-3.51	$30.5M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$20.01K ₿0	$43.29M ₿864.39	$30.5M ₿323.71
699	Catizen CATI	$0.03689 ₿0.00000056	-1.30	$24.7M ₿257.29	$0.03814 ₿0.	$0.03611 ₿0.	$1.36M ₿0	$36.9M ₿567.02	$24.7M ₿257.29
726	Utya UTYA	$0.02319 ₿0.00000039	-11.49	$23.2M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$409.59K ₿0	$23.2M ₿396.9	$23.2M ₿396.9
901	Dogs DOGS	$0.00003109 ₿0.00000000059	1.98	$16.07M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.27M ₿0	$17.1M ₿328.64	$16.07M ₿308.77
938	Capybobo PYBOBO	$0.0004239 ₿0.000000010	-7.06	$15.02M ₿317.77	$0.0004601 ₿0.	$0.0004055 ₿0.	$1.13M ₿0	$42.52M ₿1.02K	$15.02M ₿317.77
1042	Apple xStock AAPLX	$356.82 ₿0.0048	0.35	$12.44M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.09M ₿0	$238.23M ₿3.09K	$12.44M ₿119.87
1180	Meta xStock METAX	$625.53 ₿0.010	-0.38	$10.13M ₿83.31	$630.6 ₿0.	$621.69 ₿0.	$5.45M ₿0	$139.54M ₿2.19K	$10.13M ₿83.31
1194	Amazon xStock AMZNX	$267.85 ₿0.0037	0.65	$9.94M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.25M ₿0	$149M ₿1.89K	$9.94M ₿97.72
1199	SK Hynix xStock SKHYX	$135.5 ₿0.0027	-1.26	$9.84M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$211.19K ₿0	$80.04M ₿963.75	$9.84M ₿26.62
1250	SIXSEVEN 67	$0.009011	-3.70	$9.01M	$0.009793 ₿0.	$0.008958 ₿0.	$5.15K ₿0	$9.01M	$9.01M
1262	Hamster Kombat HMSTR	$0.000137 ₿0.0000000030	4.43	$8.82M ₿196.59	$0.000138 ₿0.	$0.0001305 ₿0.	$5.47M ₿0	$13.71M ₿305.39	$8.82M ₿196.59
1346	Microsoft xStock MSFTX	$518.51 ₿0.0059	-0.88	$7.68M ₿85.18	$532.14 ₿0.	$518.65 ₿0.	$1.38M ₿0	$156.39M ₿1.74K	$7.68M ₿85.18
1368	Broadcom xStock AVGOX	$358.43 ₿0.0061	2.45	$7.4M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$116.86K ₿0	$103.33M ₿1.53K	$7.4M ₿24.12
1383	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.74	$7.14M ₿121.49	$1.13 ₿0.	$1.05 ₿0.	$1.51M ₿0	$53.96M ₿917.91	$7.14M ₿121.49
1542	TAC TAC	$0.0009032 ₿0.000000045	-1.67	$5.56M ₿213.31	$0.0009229 ₿0.	$0.0008674 ₿0.	$331.13K ₿0	$9.06M ₿456.65	$5.56M ₿213.31
1675	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1728	Resistance Dog REDO	$0.04205 ₿0.0000010	-11.14	$4.21M ₿107.18	$0.05158 ₿0.	$0.04091 ₿0.	$121.5K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1825	Hipo Governance Token HPO	$0.004859 ₿0.000000049	-4.03	$3.67M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$177.49 ₿0	$4.64M ₿47.72	$3.67M ₿37.96
2048	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	00 Token 00	$0.00633 ₿0.000000059	-4.07	$2.39M ₿13.87	$0.006729 ₿0.	$0.006251 ₿0.	$10.61K ₿0	$6.33M ₿59.63	$2.39M ₿13.87
2169	Berkshire Hathaway xStock BRK.BX	$589.86 ₿0.0076	-0.27	$2.33M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$41.42K ₿0	$117.23M ₿1.46K	$2.33M ₿20.8
2316	Herculis Gold Coin XAUH	$125.38	-1.29	$1.94M	$127.15	$123.86	$270.58K	$1.94M	$1.94M
2393	Not Pixel PX	$0.009568 ₿0.00000021	4.08	$1.8M ₿42.58	$0.00981 ₿0.	$0.009022 ₿0.	$16.26K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2509	GAMEE GMEE	$0.0009019 ₿0.000000022	-4.60	$1.6M ₿31.26	$0.0009533 ₿0.	$0.000891 ₿0.	$165.51K ₿0	$2.87M ₿72.87	$1.6M ₿31.26
2539	Storm Trade STORM	$0.004123 ₿0.000000087	-3.72	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$74K ₿0	$4.12M ₿87.56	$1.53M ₿31.67
2568	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2577	Groyper GROYP	$0.03089 ₿0.00000042	-15.57	$1.48M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$23.25K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2586	iShares Silver Trust xStock SLVX	$45.47	-3.11	$1.46M	$46.77 ₿0.	$44.99 ₿0.	$17.76K ₿0	$55.73M	$1.46M
2603	PirateCash PIRATE	$0.02056 ₿0.00000030	-1.39	$1.44M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$402.59K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2669	Eli Lilly xStock LLYX	$1,430.68 ₿0.017	-1.41	$1.33M ₿8.84	$1,487.51 ₿0.	$1,426.69 ₿0.	$18.88K ₿0	$164.96M ₿1.99K	$1.33M ₿8.84
2731	Grm GRM	$0.0005145 ₿0.000000017	-6.25	$1.25M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$1.44K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2810	HyperGPT HGPT	$0.001277 ₿0.000000021	-1.02	$1.15M ₿19.13	$0.001315 ₿0.	$0.001248 ₿0.	$138.7K ₿0	$1.28M ₿21.15	$1.15M ₿19.13
2830	Coca-Cola xStock KOX	$97.76 ₿0.0013	-2.47	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$23.17K ₿0	$142.72M ₿1.74K	$1.13M ₿8.14
2844	FORT Token FRT	$2.26	-6.97	$1.12M	$2.62	$2.2	$3.21K	$1.12M	$1.12M
2865	SOEX SOEX	$0.0034 ₿0.00000010	5.61	$1.09M ₿21.48	$0.003405 ₿0.	$0.00321 ₿0.	$2.43K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2871	Hot Cherry CHERRY	$0.00001083 ₿0.00000000019	-13.23	$1.08M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$21.02K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2899	MOEW MOEW	$0.0001584 ₿0.0000000036	-5.15	$1.05M ₿24.36	$0.0001673 ₿0.	$0.0001563 ₿0.	$116.87K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3165	Chevron xStock CVXX	$213.38 ₿0.0027	1.63	$793.95K ₿17.51	$215.03 ₿0.	$209.73 ₿0.	$1.34K ₿0	$129.45M ₿1.57K	$793.95K ₿17.51
3317	Exxon Mobil xStock XOMX	$172.38 ₿0.0022	2.71	$684.3K ₿13.18	$173.36 ₿0.	$167.82 ₿0.	$1.44K ₿0	$134.1M ₿1.5K	$684.3K ₿13.18
3396	Johnson & Johnson xStock JNJX	$285.45 ₿0.0039	3.55	$639.99K ₿5.2	$285.47 ₿0.	$275.66 ₿0.	$1.7K ₿0	$116.62M ₿1.48K	$639.99K ₿5.2
3403	JetTon Games JETTON	$0.01571 ₿0.00000038	-4.64	$633.64K ₿16.9	$0.01663 ₿0.	$0.01569 ₿0.	$67.6K ₿0	$1.1M ₿28.36	$633.64K ₿16.9
3424	Tower TOWER	$0.0001026 ₿0.0000000021	-2.57	$624.04K ₿13.18	$0.0001056 ₿0.	$0.0001015 ₿0.	$88.94K ₿0	$1.03M ₿21.68	$624.04K ₿13.18
3453	UnitedHealth xStock UNHX	$403.44 ₿0.0067	1.08	$606.76K ₿6.62	$403.96 ₿0.	$396.05 ₿0.	$29.87K ₿0	$151.14M ₿2.33K	$606.76K ₿6.62
3467	Vertus VERT	$0.001138 ₿0.000000011	-2.63	$600.01K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.04K ₿0	$1.37M ₿13.23	$600.01K ₿5.81
3555	JPMorgan Chase xStock JPMX	$341.88 ₿0.0053	-3.24	$556.67K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$2.03K ₿0	$104.63M ₿1.48K	$556.67K ₿5.52
3680	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3724	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3827	Make TON Great Again MTONGA	$0.004361 ₿0.000000076	-9.83	$436.17K ₿7.67	$0.005245 ₿0.	$0.004286 ₿0.	$4.94K ₿0	$436.17K ₿7.67	$436.17K ₿7.67
3867	Visa xStock VX	$425.59 ₿0.0055	-1.07	$423.92K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$501.24 ₿0	$130.78M ₿1.47K	$423.92K ₿7.62
3891	PepsiCo xStock PEPX	$142.56 ₿0.0021	-0.24	$416.72K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$16.44K ₿0	$102.94M ₿1.38K	$416.72K ₿3.97
3973	Pfizer xStock PFEX	$30.48 ₿0.00037	-0.98	$386.98K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$333.97K ₿0	$137.16M ₿1.6K	$386.98K ₿4.23
3978	Povel Durev DUREV	$0.004067 ₿0.00000013	-18.85	$386.73K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.28K ₿0	$386.73K ₿12.84	$386.73K ₿12.84
4020	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-8.51	$375.72K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$236.39 ₿0	$510.41K ₿14.78	$375.72K ₿10.88
4072	Procter & Gamble xStock PGX	$168.21 ₿0.0022	1.20	$358.49K ₿6.68	$168.54 ₿0.	$164.38 ₿0.	$14.97K ₿0	$118.41M ₿1.45K	$358.49K ₿6.68
4165	Paper Plane PLANE	$0.003424 ₿0.000000043	-3.48	$335.58K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$7.57K ₿0	$335.58K ₿4.27	$335.58K ₿4.27
4175	Blum BLUM	$0.0008254 ₿0.000000027	-7.68	$333.53K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$37.12K ₿0	$800.48K ₿26.35	$333.53K ₿4.81
4180	AbbVie xStock ABBVX	$293.51 ₿0.0038	0.47	$331.77K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$18.61K ₿0	$127.6M ₿1.46K	$331.77K ₿3.78
4183	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-4.50	$330.87K ₿5.21	$73.33 ₿0.	$70.02 ₿0.	$930.93 ₿0	$75.5M ₿1.23K	$330.87K ₿5.21
4318	BUDDY BEAR BUDDY	$0.03018	-14.68	$301.84K	$0.03815 ₿0.	$0.02993 ₿0.	$4.8K ₿0	$301.84K	$301.84K
4374	LAMBO $LAMBO	$0.0002904 ₿0.000000010	-3.19	$290.43K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.13K ₿0	$290.43K ₿10.55	$290.43K ₿10.55
4460	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4500	OPEN Tony OPEN	$0.00005207 ₿0.0000000011	0	$260.37K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$409.5 ₿0	$260.37K ₿5.94	$260.37K ₿5.94
4532	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4576	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4600	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4601	KingyTON KINGY	$0.02441 ₿0.00000049	-5.64	$241.45K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$85.21 ₿0	$241.45K ₿4.89	$241.45K ₿0
4662	BUILD BUILD	$0.009454 ₿0.00000045	-4.20	$229.31K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$685.68 ₿0	$945.09K ₿45.48	$229.31K ₿11.04
4674	PunkCity PUNK	$0.004602 ₿0.00000013	1.08	$226.78K ₿6.64	$0.004606 ₿0.	$0.004561 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4684	Amocucinare AMORE	$0.0002337 ₿0.000000011	-6.05	$224.36K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$19.91 ₿0	$224.36K ₿11.22	$224.36K ₿11.13
4762	Mastercard xStock MAX	$651.05 ₿0.0084	-0.66	$211.57K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$26.01K ₿0	$126.99M ₿1.57K	$211.57K ₿3.14
4832	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4846	Merck xStock MRKX	$148.36 ₿0.0019	2.01	$199.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4873	NikolAI NIKO	$0.0001966 ₿0.000000017	-6.16	$196.63K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$2.11K ₿0	$196.63K ₿17.57	$196.63K ₿17.57
4946	Spintria SP	$0.003611 ₿0.000000061	-5.57	$186.16K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.84K ₿0	$3.21M ₿54.59	$186.16K ₿3.17
4970	Vida Global xStock VIDAX	$0.7166	-2.88	$183.61K	$0.7813	$0.6608	$12.53K	$63.34M	$183.61K
5062	abrdn Physical Palladium Shares xStock PALLX	$18.12 ₿0.00033	-2.39	$173.39K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$711.93 ₿0	$67.09M ₿1.09K	$173.39K ₿1.47
5067	Long Capital LNG	$0.0001729 ₿0.0000000064	-2.20	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5087	PLATHO ATH	$0.001772	-4.86	$171.08K	$0.001991	$0.001708	$8.19	$171.08K	$171.08K
5249	sTONks STONKS	$0.005135 ₿0.000000055	-1.55	$154.06K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$909.28 ₿0	$154.06K ₿1.66	$154.06K ₿1.66
5270	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5282	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5360	Mittens MITTENS	$0.0001425 ₿0.0000000025	-0.12	$142.57K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$10.21K ₿0	$142.57K ₿2.56	$142.57K ₿2.56
5419	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5508	TON Cats Jetton CATS	$0.00001987 ₿0.00000000045	-6.53	$132.44K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$6.08 ₿0	$132.44K ₿3.06	$132.44K ₿3.06
5532	GOATS GOATS	$0.00000671 ₿0.0000000015	-31.71	$130.83K ₿28.51	$0.00001015 ₿0.	$0.000005139 ₿0.	$931.81 ₿0	$130.83K ₿29.43	$130.83K ₿28.51
5563	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5589	Tony from TON TONY	$0.0001257 ₿0.0000000045	-7.46	$125.67K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.17K ₿0	$125.67K ₿4.59	$125.67K ₿4.59
5596	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5636	DYOR Coin DYOR	$0.409 ₿0.000010	-7.91	$122.67K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$128.88 ₿0	$122.67K ₿3.09	$122.67K ₿3.09
5719	@BTC25 @BTC25	$0.00000000028 ₿0.0000000000000031	-7.97	$117.81K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.5 ₿0	$117.81K ₿1.33	$117.81K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)