Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.6B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.21B ₿0	$181.06B ₿2.93M	$175.6B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.99M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.12 ₿0.000025	-2.64	$3.19B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$61.69M ₿0	$5.89B ₿130.97K	$3.19B ₿68.48K
47	Ethena ENA	$0.1366 ₿0.0000012	-1.91	$1.85B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$366.39M ₿0	$2.05B ₿19.37K	$1.85B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.02	$280.65M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$126.07M ₿0	$280.65M ₿5.35K	$280.65M ₿5.35K
276	NVIDIA xStock NVDAX	$162.3 ₿0.0032	-1.07	$93.32M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$45.75M ₿0	$230.07M ₿3.04K	$93.32M ₿551.6
339	Tesla xStock TSLAX	$391.01 ₿0.0061	0.23	$69.4M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.69M ₿0	$228.44M ₿3.23K	$69.4M ₿890.81
348	Alphabet xStock GOOGLX	$295.45 ₿0.0054	-1.53	$66.98M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$5.08M ₿0	$189.34M ₿2.74K	$66.98M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.00000000028 ₿0.0000000000000048	-1.63	$51.48M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$117.42M ₿2.04K	$51.48M ₿891.13
561	Notcoin NOT	$0.0003399 ₿0.0000000058	4.92	$33.82M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.37M ₿0	$34.85M ₿598.66	$33.82M ₿580.99
614	STON STON	$0.4275 ₿0.0000086	-1.78	$30.13M ₿323.71	$0.4425 ₿0.	$0.4249 ₿0.	$12.89K ₿0	$42.76M ₿864.39	$30.13M ₿323.71
699	Catizen CATI	$0.03666 ₿0.00000056	-1.91	$24.57M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.18M ₿0	$36.7M ₿567.02	$24.57M ₿257.29
725	Utya UTYA	$0.02267 ₿0.00000039	3.13	$22.68M ₿396.9	$0.0247 ₿0.	$0.0216 ₿0.	$379.72K ₿0	$22.68M ₿396.9	$22.68M ₿396.9
914	Dogs DOGS	$0.0000307 ₿0.00000000059	1.74	$15.86M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.09M ₿0	$16.88M ₿328.64	$15.86M ₿308.77
955	Capybobo PYBOBO	$0.0004146 ₿0.000000010	0.46	$14.65M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.08M ₿0	$41.46M ₿1.02K	$14.65M ₿317.77
1036	Apple xStock AAPLX	$359.05 ₿0.0048	0.52	$12.55M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.72M ₿0	$239.71M ₿3.09K	$12.55M ₿119.87
1157	Meta xStock METAX	$641.06 ₿0.010	2.83	$10.38M ₿83.31	$642.36 ₿0.	$621.69 ₿0.	$5.29M ₿0	$143M ₿2.19K	$10.38M ₿83.31
1199	Amazon xStock AMZNX	$265.47 ₿0.0037	-0.90	$9.81M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.85M ₿0	$147.76M ₿1.89K	$9.81M ₿97.72
1213	SK Hynix xStock SKHYX	$131.01 ₿0.0027	-4.68	$9.57M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$249.26K ₿0	$77.42M ₿963.75	$9.57M ₿26.62
1239	Hamster Kombat HMSTR	$0.0001421 ₿0.0000000030	4.99	$9.15M ₿196.59	$0.0001425 ₿0.	$0.0001333 ₿0.	$4.33M ₿0	$14.21M ₿305.39	$9.15M ₿196.59
1260	SIXSEVEN 67	$0.00892	-2.37	$8.92M	$0.009125 ₿0.	$0.008894 ₿0.	$1.59K ₿0	$8.92M	$8.92M
1340	Microsoft xStock MSFTX	$526.33 ₿0.0059	0.06	$7.84M ₿85.18	$527.55 ₿0.	$509.69 ₿0.	$2.14M ₿0	$158.75M ₿1.74K	$7.84M ₿85.18
1369	TAC TAC	$0.0012 ₿0.000000045	32.70	$7.42M ₿213.31	$0.0012 ₿0.	$0.0008674 ₿0.	$6.07M ₿0	$12.09M ₿456.65	$7.42M ₿213.31
1394	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.13	$7.13M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$53.89M ₿917.91	$7.13M ₿121.49
1395	Broadcom xStock AVGOX	$346.29 ₿0.0061	-4.72	$7.13M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$128.42K ₿0	$99.84M ₿1.53K	$7.13M ₿24.12
1673	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04179 ₿0.0000010	-1.94	$4.18M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.47K ₿0	$4.18M ₿107.18	$4.18M ₿107.18
1804	Hipo Governance Token HPO	$0.005039 ₿0.000000049	5.90	$3.8M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$941.54 ₿0	$4.81M ₿47.72	$3.8M ₿37.96
2052	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	00 Token 00	$0.006351 ₿0.000000059	-0.50	$2.42M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$17.65K ₿0	$6.41M ₿59.63	$2.42M ₿13.87
2174	Berkshire Hathaway xStock BRK.BX	$591.41 ₿0.0076	0.11	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$77.64K ₿0	$117.54M ₿1.46K	$2.31M ₿20.8
2325	Herculis Gold Coin XAUH	$124.76	-0.12	$1.93M	$126.23	$124.5	$268.61K	$1.93M	$1.93M
2417	Not Pixel PX	$0.009272 ₿0.00000021	-2.75	$1.74M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$6.85K ₿0	$1.96M ₿45.26	$1.74M ₿42.58
2497	GAMEE GMEE	$0.0009027 ₿0.000000022	-3.53	$1.6M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$202.7K ₿0	$2.87M ₿72.87	$1.6M ₿31.26
2550	Groyper GROYP	$0.03154 ₿0.00000042	0.80	$1.51M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$12.13K ₿0	$1.51M ₿21.19	$1.51M ₿21.19
2554	Storm Trade STORM	$0.004026 ₿0.000000087	-1.95	$1.5M ₿31.67	$0.004205 ₿0.	$0.004027 ₿0.	$253.99K ₿0	$4.03M ₿87.56	$1.5M ₿31.67
2556	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2597	PirateCash PIRATE	$0.02062 ₿0.00000030	-0.19	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$356.36K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2609	iShares Silver Trust xStock SLVX	$44.12	-2.97	$1.42M	$46.14 ₿0.	$44.15 ₿0.	$10.69K ₿0	$60.02M	$1.42M
2665	Eli Lilly xStock LLYX	$1,432.17 ₿0.017	-1.18	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$19.4K ₿0	$165.14M ₿1.99K	$1.33M ₿8.84
2787	Grm GRM	$0.0004878 ₿0.000000017	-5.20	$1.19M ₿43.82	$0.0005268 ₿0.	$0.0005035 ₿0.	$1.1K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2814	HyperGPT HGPT	$0.00128 ₿0.000000021	-1.73	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$106.28K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2827	Coca-Cola xStock KOX	$99.1 ₿0.0013	0.96	$1.14M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.88K ₿0	$144.67M ₿1.74K	$1.14M ₿8.14
2840	FORT Token FRT	$2.27	-2.29	$1.12M	$2.38	$2.13	$2.07K	$1.12M	$1.12M
2866	SOEX SOEX	$0.003389 ₿0.00000010	-0.37	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.19K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2872	Hot Cherry CHERRY	$0.0000108 ₿0.00000000019	1.23	$1.08M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$21.44K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2903	MOEW MOEW	$0.0001576 ₿0.0000000036	-3.46	$1.05M ₿24.36	$0.0001635 ₿0.	$0.0001563 ₿0.	$128.73K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3129	Chevron xStock CVXX	$221.74 ₿0.0027	3.13	$824.88K ₿17.51	$219.45 ₿0.	$212.32 ₿0.	$298.76 ₿0	$134.52M ₿1.57K	$824.88K ₿17.51
3325	Exxon Mobil xStock XOMX	$170.14 ₿0.0022	-1.85	$673.87K ₿13.18	$173.36 ₿0.	$169.8 ₿0.	$345.2 ₿0	$132.36M ₿1.5K	$673.87K ₿13.18
3392	Johnson & Johnson xStock JNJX	$286.64 ₿0.0039	0.48	$636.96K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.27K ₿0	$117.11M ₿1.48K	$636.96K ₿5.2
3393	JetTon Games JETTON	$0.01577 ₿0.00000038	-3.85	$636.25K ₿16.9	$0.01639 ₿0.	$0.01567 ₿0.	$68.07K ₿0	$1.1M ₿28.36	$636.25K ₿16.9
3414	Tower TOWER	$0.0001031 ₿0.0000000021	-1.22	$626.86K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$97.8K ₿0	$1.03M ₿21.68	$626.86K ₿13.18
3467	UnitedHealth xStock UNHX	$400.16 ₿0.0067	0.06	$601.49K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$28.13K ₿0	$149.92M ₿2.33K	$601.49K ₿6.62
3475	Vertus VERT	$0.001128 ₿0.000000011	-1.33	$595.2K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.93K ₿0	$1.35M ₿13.23	$595.2K ₿5.81
3534	JPMorgan Chase xStock JPMX	$347.47 ₿0.0053	1.02	$565.78K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$882.3 ₿0	$106.34M ₿1.48K	$565.78K ₿5.52
3672	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3768	Moderna xStock MRNAX	$222.34	-5.35	$462.2K	$233.2	$222.34	$19.56K	$202.36M	$462.2K
3861	Make TON Great Again MTONGA	$0.004239 ₿0.000000076	-4.08	$424.15K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$2.96K ₿0	$424.15K ₿7.67	$424.15K ₿7.67
3886	Visa xStock VX	$416.76 ₿0.0055	-2.00	$415.05K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$871.08 ₿0	$128.07M ₿1.47K	$415.05K ₿7.62
3974	Pfizer xStock PFEX	$30.25 ₿0.00037	-1.76	$383.96K ₿4.23	$31.14 ₿0.	$29.01 ₿0.	$318.12K ₿0	$136.08M ₿1.6K	$383.96K ₿4.23
3983	Povel Durev DUREV	$0.003996 ₿0.00000013	-0.50	$381.24K ₿12.84	$0.004154 ₿0.	$0.003933 ₿0.	$1.35K ₿0	$381.24K ₿12.84	$381.24K ₿12.84
4058	TON FISH MEMECOIN FISH	$0.000000001201 ₿0.000000000000036	-4.22	$361.59K ₿10.88	$0.000000001285 ₿0.	$0.000000001228 ₿0.	$372.84 ₿0	$491.21K ₿14.78	$361.59K ₿10.88
4070	Procter & Gamble xStock PGX	$168.36 ₿0.0022	-0.10	$358.73K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$17.19K ₿0	$118.52M ₿1.45K	$358.73K ₿6.68
4099	PepsiCo xStock PEPX	$144.47 ₿0.0021	1.43	$351.18K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$18.58K ₿0	$104.32M ₿1.38K	$351.18K ₿3.97
4178	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.95K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.48M ₿1.23K	$331.95K ₿5.21
4181	AbbVie xStock ABBVX	$293.4 ₿0.0038	-0.37	$331.64K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$15.82K ₿0	$127.54M ₿1.46K	$331.64K ₿3.78
4195	Blum BLUM	$0.0008063 ₿0.000000027	-1.27	$325.82K ₿4.81	$0.0008476 ₿0.	$0.0008012 ₿0.	$24.13K ₿0	$781.99K ₿26.35	$325.82K ₿4.81
4243	Paper Plane PLANE	$0.003248 ₿0.000000043	-1.95	$318.35K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$574.16 ₿0	$318.35K ₿4.27	$318.35K ₿4.27
4293	BUDDY BEAR BUDDY	$0.03085	-7.28	$308.53K	$0.03367 ₿0.	$0.0298 ₿0.	$4.88K ₿0	$308.53K	$308.53K
4407	LAMBO $LAMBO	$0.0002801 ₿0.000000010	-5.03	$280.2K ₿10.55	$0.0003047 ₿0.	$0.000281 ₿0.	$734.68 ₿0	$280.2K ₿10.55	$280.2K ₿10.55
4458	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4525	OPEN Tony OPEN	$0.00005106 ₿0.0000000011	-1.79	$255.29K ₿5.94	$0.00005293 ₿0.	$0.00005085 ₿0.	$400.25 ₿0	$255.29K ₿5.94	$255.29K ₿5.94
4557	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.83	$249.73K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.79 ₿0	$70.99M ₿1.14K	$249.73K ₿2.54
4600	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4626	Amocucinare AMORE	$0.0002451 ₿0.000000011	1.58	$235.33K ₿11.13	$0.0002483 ₿0.	$0.0002246 ₿0.	$1.85K ₿0	$235.33K ₿11.22	$235.33K ₿11.13
4651	KingyTON KINGY	$0.02345 ₿0.00000049	-3.59	$231.97K ₿0	$0.02485 ₿0.	$0.02336 ₿0.	$40.27 ₿0	$231.97K ₿4.89	$231.97K ₿0
4654	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.29	$231.57K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.97M ₿679.08	$231.57K
4676	BUILD BUILD	$0.009304 ₿0.00000045	-4.44	$225.73K ₿11.04	$0.009818 ₿0.	$0.009323 ₿0.	$162.77 ₿0	$930.32K ₿45.48	$225.73K ₿11.04
4759	Mastercard xStock MAX	$658.79 ₿0.0084	0.49	$212.39K ₿3.14	$662.67 ₿0.	$638.67 ₿0.	$20.18K ₿0	$128.5M ₿1.57K	$212.39K ₿3.14
4829	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4844	PunkCity PUNK	$0.004049 ₿0.00000013	0	$199.5K ₿6.64	$0.004286 ₿0.	$0.004206 ₿0.	$71.52 ₿0	$201.57K ₿6.92	$199.5K ₿6.64
4854	Merck xStock MRKX	$146.86 ₿0.0019	-1.01	$198.51K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.02K ₿0	$142.82M ₿1.71K	$198.51K ₿3.83
4867	NikolAI NIKO	$0.0001963 ₿0.000000017	-0.65	$196.36K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.21K ₿0	$196.36K ₿17.57	$196.36K ₿17.57
4953	Vida Global xStock VIDAX	$0.7155	-2.31	$184.78K	$0.7626	$0.6608	$18.22K	$63.23M	$184.78K
5018	Long Capital LNG	$0.000177 ₿0.0000000064	12.07	$176.98K ₿6.45	$0.0001801 ₿0.	$0.0001546 ₿0.	$854.18 ₿0	$176.98K ₿6.45	$176.98K ₿6.45
5036	Spintria SP	$0.003393 ₿0.000000061	-5.44	$174.93K ₿3.17	$0.00367 ₿0.	$0.003382 ₿0.	$9.51K ₿0	$3.01M ₿54.59	$174.93K ₿3.17
5048	abrdn Physical Palladium Shares xStock PALLX	$18.14 ₿0.00033	0.71	$173.67K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$444.39 ₿0	$67.2M ₿1.09K	$173.67K ₿1.47
5116	PLATHO ATH	$0.001732	-0.81	$167.21K	$0.001805	$0.001708	$7.54	$167.21K	$167.21K
5271	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5281	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5369	sTONks STONKS	$0.004748 ₿0.000000055	-7.63	$142.41K ₿1.66	$0.00523 ₿0.	$0.004797 ₿0.	$341.85 ₿0	$142.41K ₿1.66	$142.41K ₿1.66
5426	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5441	Mittens MITTENS	$0.0001346 ₿0.0000000025	1.02	$134.65K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.52K ₿0	$134.65K ₿2.56	$134.65K ₿2.56
5509	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.21	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5547	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5646	DYOR Coin DYOR	$0.4035 ₿0.000010	-1.64	$121.04K ₿3.09	$0.4165 ₿0.	$0.401 ₿0.	$48.4 ₿0	$121.04K ₿3.09	$121.04K ₿3.09
5716	Tony from TON TONY	$0.0001167 ₿0.0000000045	-6.87	$116.74K ₿4.59	$0.0001291 ₿0.	$0.0001178 ₿0.	$752.35 ₿0	$116.74K ₿4.59	$116.74K ₿4.59
5749	@BTC25 @BTC25	$0.000000000272 ₿0.0000000000000031	-3.26	$114.44K ₿1.33	$0.000000000291 ₿0.	$0.000000000273 ₿0.	$23.47 ₿0	$114.44K ₿1.33	$114.44K ₿1.33
5762	GOATS GOATS	$0.000005849 ₿0.0000000015	9.18	$113.9K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$438.3 ₿0	$113.9K ₿29.43	$113.9K ₿28.51
5837	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.48 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)