Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$57.29B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$41.61M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	-7.01	$3.04B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$48.15M ₿0	$5.62B ₿130.97K	$3.04B ₿68.48K
47	Ethena ENA	$0.1296 ₿0.0000012	-2.57	$1.75B ₿12.35K	$0.1422 ₿0.	$0.1285 ₿0.	$355.69M ₿0	$1.94B ₿19.37K	$1.75B ₿12.35K
135	First Digital USD FDUSD	$0.9957 ₿0.000015	0.04	$280.63M ₿5.35K	$0.9964 ₿0.	$0.9954 ₿0.	$106.84M ₿0	$280.63M ₿5.35K	$280.63M ₿5.35K
262	NVIDIA xStock NVDAX	$161.89 ₿0.0032	-1.33	$94.7M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$33.44M ₿0	$233.42M ₿3.04K	$94.7M ₿551.6
334	Tesla xStock TSLAX	$387.42 ₿0.0061	-2.55	$68.77M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.11M ₿0	$226.38M ₿3.23K	$68.77M ₿890.81
343	Alphabet xStock GOOGLX	$293.67 ₿0.0054	-2.13	$66.58M ₿398.81	$304.69 ₿0.	$293.2 ₿0.	$4.35M ₿0	$188.2M ₿2.74K	$66.58M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.00000000027 ₿0.0000000000000048	-1.30	$49.81M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.76M ₿0	$113.61M ₿2.04K	$49.81M ₿891.13
567	Notcoin NOT	$0.0003277 ₿0.0000000058	2.82	$32.59M ₿580.99	$0.0003469 ₿0.	$0.0003209 ₿0.	$4.22M ₿0	$33.58M ₿598.66	$32.59M ₿580.99
607	STON STON	$0.4237 ₿0.0000086	-2.85	$29.86M ₿323.71	$0.4423 ₿0.	$0.4192 ₿0.	$11.71K ₿0	$42.37M ₿864.39	$29.86M ₿323.71
715	Catizen CATI	$0.03494 ₿0.00000056	-3.76	$23.39M ₿257.29	$0.03733 ₿0.	$0.03477 ₿0.	$1.22M ₿0	$34.94M ₿567.02	$23.39M ₿257.29
750	Utya UTYA	$0.02131 ₿0.00000039	-4.48	$21.31M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$346.04K ₿0	$21.31M ₿396.9	$21.31M ₿396.9
921	Dogs DOGS	$0.00002941 ₿0.00000000059	-1.81	$15.2M ₿308.77	$0.00003156 ₿0.	$0.00002907 ₿0.	$3.03M ₿0	$16.17M ₿328.64	$15.2M ₿308.77
954	Capybobo PYBOBO	$0.0004034 ₿0.000000010	-3.61	$14.26M ₿317.77	$0.0004308 ₿0.	$0.0004 ₿0.	$498.51K ₿0	$40.35M ₿1.02K	$14.26M ₿317.77
1025	Apple xStock AAPLX	$356.54 ₿0.0048	-0.22	$12.47M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.1M ₿0	$238.03M ₿3.09K	$12.47M ₿119.87
1150	Meta xStock METAX	$639.16 ₿0.010	2.21	$10.35M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$4.8M ₿0	$142.57M ₿2.19K	$10.35M ₿83.31
1190	Amazon xStock AMZNX	$264.59 ₿0.0037	-1.25	$9.75M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$4.36M ₿0	$147.18M ₿1.89K	$9.75M ₿97.72
1203	SK Hynix xStock SKHYX	$130.18 ₿0.0027	-3.23	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$246.85K ₿0	$76.91M ₿963.75	$9.52M ₿26.62
1224	Hamster Kombat HMSTR	$0.0001424 ₿0.0000000030	6.29	$9.17M ₿196.59	$0.0001463 ₿0.	$0.0001346 ₿0.	$5.37M ₿0	$14.24M ₿305.39	$9.17M ₿196.59
1269	SIXSEVEN 67	$0.008579	-5.06	$8.58M	$0.009123 ₿0.	$0.00857 ₿0.	$1.2K ₿0	$8.58M	$8.58M
1332	Microsoft xStock MSFTX	$523.86 ₿0.0059	0.26	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.92M ₿0	$158M ₿1.74K	$7.8M ₿85.18
1349	TAC TAC	$0.001213 ₿0.000000045	36.03	$7.47M ₿213.31	$0.001482 ₿0.	$0.0008878 ₿0.	$12.59M ₿0	$12.17M ₿456.65	$7.47M ₿213.31
1373	EVAA Protocol EVAA	$1.09 ₿0.000018	3.24	$7.23M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.24M ₿0	$54.62M ₿917.91	$7.23M ₿121.49
1389	Broadcom xStock AVGOX	$341.47 ₿0.0061	-5.73	$7.07M ₿24.12	$361.99 ₿0.	$339.16 ₿0.	$4.85M ₿0	$98.44M ₿1.53K	$7.07M ₿24.12
1664	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1745	Resistance Dog REDO	$0.0396 ₿0.0000010	-4.69	$3.96M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$64.35K ₿0	$3.96M ₿107.18	$3.96M ₿107.18
1817	Hipo Governance Token HPO	$0.004801 ₿0.000000049	-1.85	$3.62M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$966.2 ₿0	$4.58M ₿47.72	$3.62M ₿37.96
2039	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	00 Token 00	$0.006241 ₿0.000000059	-1.53	$2.35M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.55K ₿0	$6.24M ₿59.63	$2.35M ₿13.87
2163	Berkshire Hathaway xStock BRK.BX	$589.18 ₿0.0076	-0.13	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$131.07K ₿0	$117.1M ₿1.46K	$2.3M ₿20.8
2305	Herculis Gold Coin XAUH	$124.69	-1.01	$1.93M	$125.46	$124.49	$266.6K	$1.93M	$1.93M
2373	Not Pixel PX	$0.009517 ₿0.00000021	-0.51	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$9.13K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2505	GAMEE GMEE	$0.0008734 ₿0.000000022	-2.88	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$219.79K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2555	PinGo PINGO	$0.005097 ₿0.00000055	-1.52	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.53 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2579	iShares Silver Trust xStock SLVX	$44.53	-1.38	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.61M	$1.44M
2585	PirateCash PIRATE	$0.02043 ₿0.00000030	-0.01*	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$284.82K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2593	Storm Trade STORM	$0.003795 ₿0.000000087	-8.32	$1.41M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$270.36K ₿0	$3.8M ₿87.56	$1.41M ₿31.67
2645	Eli Lilly xStock LLYX	$1,430.81 ₿0.017	0.10	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$18.17K ₿0	$164.97M ₿1.99K	$1.33M ₿8.84
2668	Groyper GROYP	$0.02731 ₿0.00000042	-9.36	$1.3M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$16.03K ₿0	$1.3M ₿21.19	$1.3M ₿21.19
2790	Coca-Cola xStock KOX	$100.17 ₿0.0013	2.53	$1.15M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$36.69K ₿0	$146.24M ₿1.74K	$1.15M ₿8.14
2793	Grm GRM	$0.0004726 ₿0.000000017	-8.64	$1.15M ₿43.82	$0.0005268 ₿0.	$0.000468 ₿0.	$1.23K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2842	SOEX SOEX	$0.003401 ₿0.00000010	0.06	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.27K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2843	HyperGPT HGPT	$0.001207 ₿0.000000021	-3.79	$1.09M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$90.97K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2882	FORT Token FRT	$2.14	-4.19	$1.06M	$2.31	$2.1	$1.53K	$1.06M	$1.06M
2915	MOEW MOEW	$0.0001534 ₿0.0000000036	-2.83	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$125.38K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2940	Hot Cherry CHERRY	$0.000009909 ₿0.00000000019	-4.30	$991.32K ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$17.94K ₿0	$991.32K ₿19.47	$991.32K ₿19.47
3109	Chevron xStock CVXX	$221.95 ₿0.0027	4.31	$825.67K ₿17.51	$222.1 ₿0.	$212.91 ₿0.	$119.63 ₿0	$134.65M ₿1.57K	$825.67K ₿17.51
3311	Exxon Mobil xStock XOMX	$171.6 ₿0.0022	0.03	$682.63K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$293.49 ₿0	$134.09M ₿1.5K	$682.63K ₿13.18
3376	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3382	JetTon Games JETTON	$0.0157 ₿0.00000038	-0.19	$633.2K ₿16.9	$0.01627 ₿0.	$0.01539 ₿0.	$58.73K ₿0	$1.1M ₿28.36	$633.2K ₿16.9
3413	Tower TOWER	$0.0001019 ₿0.0000000021	0.17	$619.53K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$91.47K ₿0	$1.02M ₿21.68	$619.53K ₿13.18
3434	UnitedHealth xStock UNHX	$403.84 ₿0.0067	0.91	$607.01K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$22.41K ₿0	$151.29M ₿2.33K	$607.01K ₿6.62
3466	Vertus VERT	$0.001119 ₿0.000000011	-2.03	$589.99K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.74K ₿0	$1.34M ₿13.23	$589.99K ₿5.81
3482	JPMorgan Chase xStock JPMX	$357.46 ₿0.0053	-0.17	$582.06K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$149.2 ₿0	$109.4M ₿1.48K	$582.06K ₿5.52
3637	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3732	Moderna xStock MRNAX	$221.27	-4.34	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3858	Visa xStock VX	$420.36 ₿0.0055	-0.62	$418.63K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$1.92K ₿0	$129.18M ₿1.47K	$418.63K ₿7.62
3975	Make TON Great Again MTONGA	$0.003782 ₿0.000000076	-13.98	$378.22K ₿7.67	$0.004469 ₿0.	$0.003745 ₿0.	$2.67K ₿0	$378.22K ₿7.67	$378.22K ₿7.67
4029	Povel Durev DUREV	$0.003841 ₿0.00000013	-4.77	$365.32K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$748.66 ₿0	$365.32K ₿12.84	$365.32K ₿12.84
4048	Pfizer xStock PFEX	$28.34 ₿0.00037	-7.29	$359.7K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$309.98K ₿0	$127.49M ₿1.6K	$359.7K ₿4.23
4052	Procter & Gamble xStock PGX	$168.27 ₿0.0022	0.06	$358.54K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$17.97K ₿0	$118.45M ₿1.45K	$358.54K ₿6.68
4077	PepsiCo xStock PEPX	$144.73 ₿0.0021	1.09	$351.83K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$17.74K ₿0	$104.51M ₿1.38K	$351.83K ₿3.97
4116	TON FISH MEMECOIN FISH	$0.00000000113 ₿0.000000000000036	-10.25	$340.13K ₿10.88	$0.000000001285 ₿0.	$0.000000001116 ₿0.	$107.53 ₿0	$462.06K ₿14.78	$340.13K ₿10.88
4156	AbbVie xStock ABBVX	$293.41 ₿0.0038	0.05	$331.65K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.1K ₿0	$127.55M ₿1.46K	$331.65K ₿3.78
4159	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.26K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4249	Blum BLUM	$0.0007645 ₿0.000000027	-8.09	$308.92K ₿4.81	$0.0008449 ₿0.	$0.0007571 ₿0.	$22.36K ₿0	$741.42K ₿26.35	$308.92K ₿4.81
4328	Paper Plane PLANE	$0.002992 ₿0.000000043	-12.34	$293.25K ₿4.27	$0.003474 ₿0.	$0.002964 ₿0.	$789.09 ₿0	$293.25K ₿4.27	$293.25K ₿4.27
4362	BUDDY BEAR BUDDY	$0.02857	-6.07	$285.74K	$0.03171 ₿0.	$0.02832 ₿0.	$1.9K ₿0	$285.74K	$285.74K
4434	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4443	LAMBO $LAMBO	$0.0002674 ₿0.000000010	-10.24	$267.43K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$326.53 ₿0	$267.43K ₿10.55	$267.43K ₿10.55
4509	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4512	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4609	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4617	KingyTON KINGY	$0.02324 ₿0.00000049	-4.65	$230K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$289.64 ₿0	$230K ₿4.89	$230K ₿0
4656	Amocucinare AMORE	$0.0002336 ₿0.000000011	-0.19	$224.28K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.12K ₿0	$224.28K ₿11.22	$224.28K ₿11.13
4658	BUILD BUILD	$0.009233 ₿0.00000045	-2.39	$224.04K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$303.34 ₿0	$923.36K ₿45.48	$224.04K ₿11.04
4723	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.74K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.74K
4742	Mastercard xStock MAX	$650.63 ₿0.0084	-0.09	$209.75K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.06K ₿0	$126.91M ₿1.57K	$209.75K ₿3.14
4812	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4819	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4879	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4889	Vida Global xStock VIDAX	$0.7353	6.69	$189.03K	$0.7626	$0.6707	$18.17K	$64.99M	$189.03K
4920	NikolAI NIKO	$0.0001844 ₿0.000000017	-10.19	$184.45K ₿17.57	$0.0002085 ₿0.	$0.0001829 ₿0.	$2.05K ₿0	$184.45K ₿17.57	$184.45K ₿17.57
5003	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	-0.39	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5067	Spintria SP	$0.00324 ₿0.000000061	-9.78	$167.09K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$8.92K ₿0	$2.88M ₿54.59	$167.09K ₿3.17
5174	PLATHO ATH	$0.001622	-8.58	$156.56K	$0.001805	$0.001606	$4.5	$156.56K	$156.56K
5202	Long Capital LNG	$0.0001543 ₿0.0000000064	-10.46	$154.35K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$677.43 ₿0	$154.35K ₿6.45	$154.35K ₿6.45
5225	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5237	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5375	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5441	Mittens MITTENS	$0.0001328 ₿0.0000000025	-5.06	$132.88K ₿2.56	$0.0001473 ₿0.	$0.0001288 ₿0.	$1.41K ₿0	$132.88K ₿2.56	$132.88K ₿2.56
5465	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5503	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5573	GOATS GOATS	$0.000006319 ₿0.0000000015	-7.88	$123.19K ₿28.51	$0.00000686 ₿0.	$0.000005239 ₿0.	$197.48 ₿0	$123.19K ₿29.43	$123.19K ₿28.51
5661	DYOR Coin DYOR	$0.3879 ₿0.000010	-5.21	$116.38K ₿3.09	$0.4165 ₿0.	$0.3831 ₿0.	$138.58 ₿0	$116.38K ₿3.09	$116.38K ₿3.09
5742	@BTC25 @BTC25	$0.000000000266 ₿0.0000000000000031	-7.42	$111.76K ₿1.33	$0.00000000029 ₿0.	$0.000000000263 ₿0.	$24.62 ₿0	$111.76K ₿1.33	$111.76K ₿1.33
5788	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.05	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5850	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01*	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
5852	sTONks STONKS	$0.003496 ₿0.000000055	-31.99	$104.88K ₿1.66	$0.00523 ₿0.	$0.003446 ₿0.	$2.45K ₿0	$104.88K ₿1.66	$104.88K ₿1.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)