Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$63.54B ₿0	$181.04B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$37.31M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-10.07	$3.22B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$109.06M ₿0	$5.96B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.1391 ₿0.0000012	0.07	$1.88B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$358.81M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
136	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.06	$280.56M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$120.52M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
281	NVIDIA xStock NVDAX	$163.25 ₿0.0032	2.17	$87.76M ₿551.6	$171.35 ₿0.	$161.02 ₿0.	$52.99M ₿0	$227.3M ₿3.04K	$87.76M ₿551.6
336	Tesla xStock TSLAX	$395.5 ₿0.0061	0.98	$70.47M ₿890.81	$403.54 ₿0.	$388.81 ₿0.	$9.68M ₿0	$231.1M ₿3.23K	$70.47M ₿890.81
342	Alphabet xStock GOOGLX	$303.14 ₿0.0054	2.45	$68.91M ₿398.81	$304.03 ₿0.	$294.65 ₿0.	$5.94M ₿0	$194.26M ₿2.74K	$68.91M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000281 ₿0.0000000000000048	-0.23	$51.75M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.01M ₿0	$118.05M ₿2.04K	$51.75M ₿891.13
569	Notcoin NOT	$0.0003349 ₿0.0000000058	3.66	$33.3M ₿580.99	$0.0003397 ₿0.	$0.0003175 ₿0.	$3.77M ₿0	$34.32M ₿598.66	$33.3M ₿580.99
611	STON STON	$0.4335 ₿0.0000086	-3.33	$30.55M ₿323.71	$0.4557 ₿0.	$0.4249 ₿0.	$18.23K ₿0	$43.36M ₿864.39	$30.55M ₿323.71
702	Catizen CATI	$0.03668 ₿0.00000056	-1.70	$24.55M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.27M ₿0	$36.68M ₿567.02	$24.55M ₿257.29
735	Utya UTYA	$0.02259 ₿0.00000039	-7.20	$22.59M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$383.14K ₿0	$22.59M ₿396.9	$22.59M ₿396.9
905	Dogs DOGS	$0.00003102 ₿0.00000000059	2.05	$16.04M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.12M ₿0	$17.07M ₿328.64	$16.04M ₿308.77
949	Capybobo PYBOBO	$0.0004203 ₿0.000000010	-1.51	$14.85M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.31M ₿0	$42.03M ₿1.02K	$14.85M ₿317.77
1040	Apple xStock AAPLX	$360.77 ₿0.0048	0.69	$12.58M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$6.78M ₿0	$240.86M ₿3.09K	$12.58M ₿119.87
1167	Meta xStock METAX	$637.17 ₿0.010	1.53	$10.32M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.48M ₿0	$142.13M ₿2.19K	$10.32M ₿83.31
1190	Amazon xStock AMZNX	$268.75 ₿0.0037	-1.08	$9.97M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$5.43M ₿0	$149.49M ₿1.89K	$9.97M ₿97.72
1201	SK Hynix xStock SKHYX	$134.29 ₿0.0027	-2.95	$9.77M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$211.67K ₿0	$79.34M ₿963.75	$9.77M ₿26.62
1243	Hamster Kombat HMSTR	$0.0001413 ₿0.0000000030	6.25	$9.1M ₿196.59	$0.0001425 ₿0.	$0.0001325 ₿0.	$4.87M ₿0	$14.13M ₿305.39	$9.1M ₿196.59
1255	SIXSEVEN 67	$0.008974	-7.38	$8.97M	$0.009793 ₿0.	$0.008914 ₿0.	$3.27K ₿0	$8.97M	$8.97M
1341	Microsoft xStock MSFTX	$524.97 ₿0.0059	-0.59	$7.81M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$2.04M ₿0	$158.33M ₿1.74K	$7.81M ₿85.18
1380	Broadcom xStock AVGOX	$348.99 ₿0.0061	-3.07	$7.19M ₿24.12	$369.76 ₿0.	$354.83 ₿0.	$126.88K ₿0	$100.61M ₿1.53K	$7.19M ₿24.12
1383	EVAA Protocol EVAA	$1.08 ₿0.000018	0.63	$7.18M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.29M ₿0	$54.21M ₿917.91	$7.18M ₿121.49
1461	TAC TAC	$0.001042 ₿0.000000045	15.81	$6.42M ₿213.31	$0.001008 ₿0.	$0.0008674 ₿0.	$795.97K ₿0	$10.45M ₿456.65	$6.42M ₿213.31
1676	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1728	Resistance Dog REDO	$0.04218 ₿0.0000010	-7.34	$4.22M ₿107.18	$0.04759 ₿0.	$0.04091 ₿0.	$75.94K ₿0	$4.22M ₿107.18	$4.22M ₿107.18
1799	Hipo Governance Token HPO	$0.00508 ₿0.000000049	-1.58	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$817.09 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2053	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2160	00 Token 00	$0.006278 ₿0.000000059	-4.90	$2.37M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$20.33K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2175	Berkshire Hathaway xStock BRK.BX	$593.36 ₿0.0076	0.18	$2.32M ₿20.8	$594.97 ₿0.	$588.18 ₿0.	$91.1K ₿0	$117.93M ₿1.46K	$2.32M ₿20.8
2323	Herculis Gold Coin XAUH	$125.12	0.16	$1.94M	$126.23	$123.86	$265.34K	$1.94M	$1.94M
2414	Not Pixel PX	$0.00942 ₿0.00000021	0.40	$1.77M ₿42.58	$0.00981 ₿0.	$0.009334 ₿0.	$13.91K ₿0	$1.99M ₿45.26	$1.77M ₿42.58
2496	GAMEE GMEE	$0.0009145 ₿0.000000022	-0.80	$1.62M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$188.8K ₿0	$2.91M ₿72.87	$1.62M ₿31.26
2551	Storm Trade STORM	$0.004078 ₿0.000000087	-7.59	$1.52M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$241.96K ₿0	$4.08M ₿87.56	$1.52M ₿31.67
2561	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2583	Groyper GROYP	$0.03068 ₿0.00000042	-14.02	$1.47M ₿21.19	$0.03663 ₿0.	$0.02982 ₿0.	$20.74K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2591	iShares Silver Trust xStock SLVX	$45.36	0.47	$1.45M	$46.14 ₿0.	$44.91 ₿0.	$18.61K ₿0	$55.59M	$1.45M
2600	PirateCash PIRATE	$0.02063 ₿0.00000030	-0.46	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$377.12K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2676	Eli Lilly xStock LLYX	$1,422.59 ₿0.017	-2.64	$1.32M ₿8.84	$1,465.7 ₿0.	$1,426.69 ₿0.	$17.19K ₿0	$164.03M ₿1.99K	$1.32M ₿8.84
2734	Grm GRM	$0.000512 ₿0.000000017	-6.10	$1.24M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$992.14 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2803	HyperGPT HGPT	$0.001296 ₿0.000000021	1.04	$1.17M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$129.66K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2831	Coca-Cola xStock KOX	$98.58 ₿0.0013	-0.62	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$24.72K ₿0	$143.91M ₿1.74K	$1.14M ₿8.14
2842	Hot Cherry CHERRY	$0.00001116 ₿0.00000000019	-10.00	$1.12M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$21.79K ₿0	$1.12M ₿19.47	$1.12M ₿19.47
2865	SOEX SOEX	$0.003396 ₿0.00000010	-0.20	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2876	FORT Token FRT	$2.18	-13.33	$1.08M	$2.6	$2.15	$1.67K	$1.08M	$1.08M
2892	MOEW MOEW	$0.00016 ₿0.0000000036	-2.07	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$128.89K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3170	Chevron xStock CVXX	$213.36 ₿0.0027	0.50	$793.89K ₿17.51	$215.03 ₿0.	$211.97 ₿0.	$1.35K ₿0	$129.44M ₿1.57K	$793.89K ₿17.51
3321	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.55	$683.37K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.05K ₿0	$133.92M ₿1.5K	$683.37K ₿13.18
3401	Johnson & Johnson xStock JNJX	$284.9 ₿0.0039	0.05	$637.77K ₿5.2	$285.49 ₿0.	$279.52 ₿0.	$1.35K ₿0	$116.4M ₿1.48K	$637.77K ₿5.2
3402	JetTon Games JETTON	$0.0158 ₿0.00000038	-4.78	$637.24K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.66K ₿0	$1.11M ₿28.36	$637.24K ₿16.9
3422	Tower TOWER	$0.0001033 ₿0.0000000021	-0.41	$627.97K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$98.94K ₿0	$1.03M ₿21.68	$627.97K ₿13.18
3459	UnitedHealth xStock UNHX	$404.11 ₿0.0067	1.20	$607.41K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$25.22K ₿0	$151.39M ₿2.33K	$607.41K ₿6.62
3468	Vertus VERT	$0.001141 ₿0.000000011	-2.95	$601.76K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.22K ₿0	$1.37M ₿13.23	$601.76K ₿5.81
3566	JPMorgan Chase xStock JPMX	$339.89 ₿0.0053	-1.12	$553.44K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.57K ₿0	$104.02M ₿1.48K	$553.44K ₿5.52
3678	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3758	Moderna xStock MRNAX	$225.77	-6.12	$469.39K	$244.38	$230.02	$35.08K	$205.49M	$469.39K
3887	Make TON Great Again MTONGA	$0.004176 ₿0.000000076	-16.61	$417.68K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$3.32K ₿0	$417.68K ₿7.67	$417.68K ₿7.67
3894	PepsiCo xStock PEPX	$142.42 ₿0.0021	-0.37	$416.31K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.64K ₿0	$102.84M ₿1.38K	$416.31K ₿3.97
3939	Visa xStock VX	$404.35 ₿0.0055	-5.91	$402.76K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$419.89 ₿0	$124.26M ₿1.47K	$402.76K ₿7.62
3984	Povel Durev DUREV	$0.004047 ₿0.00000013	-19.30	$384.85K ₿12.84	$0.004991 ₿0.	$0.003933 ₿0.	$8.15K ₿0	$384.85K ₿12.84	$384.85K ₿12.84
3990	Pfizer xStock PFEX	$30.15 ₿0.00037	-2.20	$382.75K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$322.68K ₿0	$135.66M ₿1.6K	$382.75K ₿4.23
4011	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-10.73	$376.13K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$144.48 ₿0	$510.96K ₿14.78	$376.13K ₿10.88
4071	Procter & Gamble xStock PGX	$169.09 ₿0.0022	1.18	$360.38K ₿6.68	$169.37 ₿0.	$167.05 ₿0.	$16.13K ₿0	$119.03M ₿1.45K	$360.38K ₿6.68
4157	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-1.00	$338.41K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$873.76 ₿0	$77.19M ₿1.23K	$338.41K ₿5.21
4186	AbbVie xStock ABBVX	$293.31 ₿0.0038	-0.99	$331.54K ₿3.78	$296.13 ₿0.	$290.52 ₿0.	$16.7K ₿0	$127.51M ₿1.46K	$331.54K ₿3.78
4195	Blum BLUM	$0.0008118 ₿0.000000027	-10.86	$328.04K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$29.7K ₿0	$787.32K ₿26.35	$328.04K ₿4.81
4269	Paper Plane PLANE	$0.003203 ₿0.000000043	-8.98	$313.92K ₿4.27	$0.003615 ₿0.	$0.003199 ₿0.	$1.34K ₿0	$313.92K ₿4.27	$313.92K ₿4.27
4303	BUDDY BEAR BUDDY	$0.03053	-15.02	$305.3K	$0.03685 ₿0.	$0.02993 ₿0.	$4.3K ₿0	$305.3K	$305.3K
4340	LAMBO $LAMBO	$0.0002966 ₿0.000000010	-7.53	$296.64K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.24K ₿0	$296.64K ₿10.55	$296.64K ₿10.55
4462	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4525	OPEN Tony OPEN	$0.0000514 ₿0.0000000011	0	$257.03K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$404.24 ₿0	$257.03K ₿5.94	$257.03K ₿5.94
4544	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.65	$254.37K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.6 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4576	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4603	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4644	KingyTON KINGY	$0.02362 ₿0.00000049	-8.68	$233.75K ₿0	$0.02652 ₿0.	$0.02345 ₿0.	$118.68 ₿0	$233.75K ₿4.89	$233.75K ₿0
4650	BUILD BUILD	$0.009576 ₿0.00000045	-5.94	$232.35K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$616.6 ₿0	$957.6K ₿45.48	$232.35K ₿11.04
4681	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4705	Amocucinare AMORE	$0.0002306 ₿0.000000011	-7.64	$221.49K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.48 ₿0	$221.49K ₿11.22	$221.49K ₿11.13
4752	Mastercard xStock MAX	$657.91 ₿0.0084	-0.51	$213.69K ₿3.14	$661.38 ₿0.	$638.67 ₿0.	$21.17K ₿0	$128.33M ₿1.57K	$213.69K ₿3.14
4844	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4870	NikolAI NIKO	$0.0001979 ₿0.000000017	-5.77	$197.96K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.4K ₿0	$197.96K ₿17.57	$197.96K ₿17.57
4873	Merck xStock MRKX	$146.88 ₿0.0019	2.61	$197.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.33K ₿0	$142.84M ₿1.71K	$197.83K ₿3.83
4907	Vida Global xStock VIDAX	$0.747	1.10	$191.41K	$0.7498	$0.6608	$11.62K	$66.03M	$191.41K
4994	Spintria SP	$0.003519 ₿0.000000061	-9.76	$181.46K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.97K ₿0	$3.13M ₿54.59	$181.46K ₿3.17
5018	Long Capital LNG	$0.000179 ₿0.0000000064	0.13	$179.09K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$836.58 ₿0	$179.09K ₿6.45	$179.09K ₿6.45
5072	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	-1.64	$173.02K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$530.99 ₿0	$66.95M ₿1.09K	$173.02K ₿1.47
5129	PLATHO ATH	$0.00173	-9.47	$167.03K	$0.001958	$0.001708	$7.11	$167.03K	$167.03K
5279	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5289	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5303	sTONks STONKS	$0.004961 ₿0.000000055	-11.44	$148.85K ₿1.66	$0.005782 ₿0.	$0.004924 ₿0.	$255.22 ₿0	$148.85K ₿1.66	$148.85K ₿1.66
5430	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5435	Mittens MITTENS	$0.0001382 ₿0.0000000025	-3.80	$138.27K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.68K ₿0	$138.27K ₿2.56	$138.27K ₿2.56
5534	TON Cats Jetton CATS	$0.00001961 ₿0.00000000045	-10.04	$130.8K ₿3.06	$0.00002235 ₿0.	$0.00001947 ₿0.	$5.36 ₿0	$130.8K ₿3.06	$130.8K ₿3.06
5563	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5589	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	8.00	$125.28K ₿1.74	$0.8109 ₿0.	$0.8106 ₿0.	$239.63 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5639	Tony from TON TONY	$0.0001223 ₿0.0000000045	-15.79	$122.32K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$991.64 ₿0	$122.32K ₿4.59	$122.32K ₿4.59
5645	DYOR Coin DYOR	$0.4069 ₿0.000010	-11.27	$122.1K ₿3.09	$0.4691 ₿0.	$0.401 ₿0.	$166.61 ₿0	$122.1K ₿3.09	$122.1K ₿3.09
5707	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.69K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.38 ₿0	$118.69K ₿1.33	$118.69K ₿1.33
5711	GOATS GOATS	$0.00000608 ₿0.0000000015	-25.35	$118.43K ₿28.51	$0.000008159 ₿0.	$0.000005139 ₿0.	$806.62 ₿0	$118.43K ₿29.43	$118.43K ₿28.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)