Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$64.65B ₿0	$181.05B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$37.32M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-11.54	$3.22B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$116.34M ₿0	$5.95B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.1387 ₿0.0000012	-0.55	$1.88B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$369.97M ₿0	$2.08B ₿19.37K	$1.88B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.04	$280.65M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$124.18M ₿0	$280.65M ₿5.35K	$280.65M ₿5.35K
278	NVIDIA xStock NVDAX	$169.39 ₿0.0032	6.32	$91.91M ₿551.6	$171.35 ₿0.	$153.93 ₿0.	$66.28M ₿0	$235.89M ₿3.04K	$91.91M ₿551.6
332	Tesla xStock TSLAX	$402.7 ₿0.0061	4.45	$71.79M ₿890.81	$402.29 ₿0.	$385.34 ₿0.	$9.6M ₿0	$235.31M ₿3.23K	$71.79M ₿890.81
343	Alphabet xStock GOOGLX	$302.77 ₿0.0054	3.86	$68.81M ₿398.81	$303.31 ₿0.	$294.23 ₿0.	$7.41M ₿0	$193.99M ₿2.74K	$68.81M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.00000000028 ₿0.0000000000000048	-0.69	$51.62M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2M ₿0	$117.74M ₿2.04K	$51.62M ₿891.13
569	Notcoin NOT	$0.0003354 ₿0.0000000058	3.62	$33.39M ₿580.99	$0.000339 ₿0.	$0.0003175 ₿0.	$3.8M ₿0	$34.4M ₿598.66	$33.39M ₿580.99
612	STON STON	$0.4315 ₿0.0000086	-4.30	$30.43M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$20.29K ₿0	$43.19M ₿864.39	$30.43M ₿323.71
699	Catizen CATI	$0.03682 ₿0.00000056	-1.69	$24.65M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.29M ₿0	$36.82M ₿567.02	$24.65M ₿257.29
722	Utya UTYA	$0.0236 ₿0.00000039	-13.42	$23.61M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$406.43K ₿0	$23.61M ₿396.9	$23.61M ₿396.9
910	Dogs DOGS	$0.00003091 ₿0.00000000059	0.48	$15.97M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.16M ₿0	$17M ₿328.64	$15.97M ₿308.77
955	Capybobo PYBOBO	$0.0004167 ₿0.000000010	-1.04	$14.72M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$933.42K ₿0	$41.66M ₿1.02K	$14.72M ₿317.77
1042	Apple xStock AAPLX	$357.58 ₿0.0048	0.11	$12.47M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.13M ₿0	$238.73M ₿3.09K	$12.47M ₿119.87
1177	Meta xStock METAX	$626.91 ₿0.010	0.59	$10.16M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.78M ₿0	$139.84M ₿2.19K	$10.16M ₿83.31
1185	Amazon xStock AMZNX	$270.28 ₿0.0037	2.18	$10.03M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$6.16M ₿0	$150.34M ₿1.89K	$10.03M ₿97.72
1199	SK Hynix xStock SKHYX	$134.76 ₿0.0027	-0.58	$9.8M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$208.92K ₿0	$79.62M ₿963.75	$9.8M ₿26.62
1243	Hamster Kombat HMSTR	$0.0001415 ₿0.0000000030	5.88	$9.11M ₿196.59	$0.0001425 ₿0.	$0.0001318 ₿0.	$5M ₿0	$14.16M ₿305.39	$9.11M ₿196.59
1258	SIXSEVEN 67	$0.008947	-8.19	$8.95M	$0.009793 ₿0.	$0.008958 ₿0.	$3.72K ₿0	$8.95M	$8.95M
1346	Microsoft xStock MSFTX	$518.84 ₿0.0059	-0.59	$7.72M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.95M ₿0	$156.48M ₿1.74K	$7.72M ₿85.18
1371	Broadcom xStock AVGOX	$355.84 ₿0.0061	2.96	$7.33M ₿24.12	$369.76 ₿0.	$349.7 ₿0.	$99.63K ₿0	$102.59M ₿1.53K	$7.33M ₿24.12
1375	EVAA Protocol EVAA	$1.09 ₿0.000018	1.07	$7.25M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.27M ₿0	$54.74M ₿917.91	$7.25M ₿121.49
1480	TAC TAC	$0.001005 ₿0.000000045	11.63	$6.19M ₿213.31	$0.0009586 ₿0.	$0.0008674 ₿0.	$488.28K ₿0	$10.09M ₿456.65	$6.19M ₿213.31
1676	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1728	Resistance Dog REDO	$0.04208 ₿0.0000010	-17.32	$4.21M ₿107.18	$0.0479 ₿0.	$0.04091 ₿0.	$86.74K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1801	Hipo Governance Token HPO	$0.005076 ₿0.000000049	-2.69	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$894.46 ₿0	$4.84M ₿47.72	$3.83M ₿37.96
2051	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	00 Token 00	$0.006329 ₿0.000000059	-5.43	$2.39M ₿13.87	$0.006687 ₿0.	$0.006251 ₿0.	$19.14K ₿0	$6.33M ₿59.63	$2.39M ₿13.87
2171	Berkshire Hathaway xStock BRK.BX	$593.89 ₿0.0076	0.73	$2.32M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$50.7K ₿0	$118.03M ₿1.46K	$2.32M ₿20.8
2325	Herculis Gold Coin XAUH	$124.77	-0.72	$1.93M	$126.23	$123.86	$267.83K	$1.93M	$1.93M
2402	Not Pixel PX	$0.009491 ₿0.00000021	1.06	$1.78M ₿42.58	$0.00981 ₿0.	$0.009232 ₿0.	$12.77K ₿0	$2.01M ₿45.26	$1.78M ₿42.58
2492	GAMEE GMEE	$0.0009236 ₿0.000000022	-0.98	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$179.01K ₿0	$2.94M ₿72.87	$1.63M ₿31.26
2537	Storm Trade STORM	$0.00412 ₿0.000000087	-7.03	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$244.94K ₿0	$4.12M ₿87.56	$1.53M ₿31.67
2568	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2586	iShares Silver Trust xStock SLVX	$45.53	0.42	$1.46M	$46.14 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2595	Groyper GROYP	$0.03023 ₿0.00000042	-20.84	$1.44M ₿21.19	$0.03743 ₿0.	$0.02989 ₿0.	$22.72K ₿0	$1.44M ₿21.19	$1.44M ₿21.19
2597	PirateCash PIRATE	$0.02074 ₿0.00000030	-0.40	$1.45M ₿21.14	$0.02083 ₿0.	$0.02042 ₿0.	$390.8K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2668	Eli Lilly xStock LLYX	$1,430.37 ₿0.017	-2.61	$1.33M ₿8.84	$1,468.14 ₿0.	$1,426.69 ₿0.	$17.39K ₿0	$164.92M ₿1.99K	$1.33M ₿8.84
2736	Grm GRM	$0.0005114 ₿0.000000017	-7.44	$1.24M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$1.12K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2803	HyperGPT HGPT	$0.001295 ₿0.000000021	0.01*	$1.17M ₿19.13	$0.001313 ₿0.	$0.001248 ₿0.	$136.01K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2824	Hot Cherry CHERRY	$0.0000114 ₿0.00000000019	-13.14	$1.14M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$23.77K ₿0	$1.14M ₿19.47	$1.14M ₿19.47
2834	Coca-Cola xStock KOX	$97.75 ₿0.0013	-0.81	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.58K ₿0	$142.7M ₿1.74K	$1.13M ₿8.14
2865	SOEX SOEX	$0.003396 ₿0.00000010	-0.16	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.23K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2881	FORT Token FRT	$2.18	-17.18	$1.07M	$2.6	$2.2	$2.51K	$1.07M	$1.07M
2901	MOEW MOEW	$0.0001584 ₿0.0000000036	-3.44	$1.05M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$120.6K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3168	Chevron xStock CVXX	$213.47 ₿0.0027	1.71	$794.34K ₿17.51	$215.03 ₿0.	$211.09 ₿0.	$1.39K ₿0	$129.51M ₿1.57K	$794.34K ₿17.51
3327	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.55	$683.35K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.06K ₿0	$133.92M ₿1.5K	$683.35K ₿13.18
3397	Johnson & Johnson xStock JNJX	$285.02 ₿0.0039	2.93	$639.03K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.45M ₿1.48K	$639.03K ₿5.2
3405	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.73	$636.25K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.54K ₿0	$1.1M ₿28.36	$636.25K ₿16.9
3418	Tower TOWER	$0.0001035 ₿0.0000000021	-0.77	$629.52K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$93.1K ₿0	$1.04M ₿21.68	$629.52K ₿13.18
3465	UnitedHealth xStock UNHX	$403.28 ₿0.0067	0.92	$606.5K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$24.94K ₿0	$151.08M ₿2.33K	$606.5K ₿6.62
3473	Vertus VERT	$0.001138 ₿0.000000011	-3.63	$600.19K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.03K ₿0	$1.37M ₿13.23	$600.19K ₿5.81
3559	JPMorgan Chase xStock JPMX	$340.67 ₿0.0053	-4.04	$554.72K ₿5.52	$358.96 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.72K ₿5.52
3675	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3735	Moderna xStock MRNAX	$230.04	0	$478.27K	$244.38	$230.02	$40.31K	$209.37M	$478.27K
3882	Make TON Great Again MTONGA	$0.004201 ₿0.000000076	-19.64	$420.18K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$5.66K ₿0	$420.18K ₿7.67	$420.18K ₿7.67
3897	PepsiCo xStock PEPX	$142.4 ₿0.0021	-0.42	$416.24K ₿3.97	$144.74 ₿0.	$142.23 ₿0.	$15.55K ₿0	$102.83M ₿1.38K	$416.24K ₿3.97
3936	Visa xStock VX	$404.53 ₿0.0055	-5.37	$402.94K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$423.9 ₿0	$124.31M ₿1.47K	$402.94K ₿7.62
3986	Povel Durev DUREV	$0.004041 ₿0.00000013	-23.54	$384.27K ₿12.84	$0.005036 ₿0.	$0.003933 ₿0.	$9.22K ₿0	$384.27K ₿12.84	$384.27K ₿12.84
3992	Pfizer xStock PFEX	$30.17 ₿0.00037	-2.47	$383.02K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$320.86K ₿0	$135.75M ₿1.6K	$383.02K ₿4.23
4021	TON FISH MEMECOIN FISH	$0.000000001246 ₿0.000000000000036	-12.06	$374.86K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$58.62 ₿0	$509.24K ₿14.78	$374.86K ₿10.88
4075	Procter & Gamble xStock PGX	$168.07 ₿0.0022	1.11	$358.2K ₿6.68	$169.37 ₿0.	$166.16 ₿0.	$15.64K ₿0	$118.31M ₿1.45K	$358.2K ₿6.68
4158	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-0.17	$338.4K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$962.02 ₿0	$77.19M ₿1.23K	$338.4K ₿5.21
4187	AbbVie xStock ABBVX	$293.34 ₿0.0038	-0.76	$331.56K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$16.83K ₿0	$127.52M ₿1.46K	$331.56K ₿3.78
4191	Blum BLUM	$0.0008133 ₿0.000000027	-12.31	$328.64K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$30.48K ₿0	$788.76K ₿26.35	$328.64K ₿4.81
4244	Paper Plane PLANE	$0.00325 ₿0.000000043	-24.39	$318.55K ₿4.27	$0.004046 ₿0.	$0.003219 ₿0.	$4.21K ₿0	$318.55K ₿4.27	$318.55K ₿4.27
4307	BUDDY BEAR BUDDY	$0.03049	-18.80	$304.94K	$0.03686 ₿0.	$0.02993 ₿0.	$4.74K ₿0	$304.94K	$304.94K
4349	LAMBO $LAMBO	$0.0002962 ₿0.000000010	-6.60	$296.28K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.36K ₿0	$296.28K ₿10.55	$296.28K ₿10.55
4457	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4528	OPEN Tony OPEN	$0.0000513 ₿0.0000000011	0	$256.72K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$403.41 ₿0	$256.72K ₿5.94	$256.72K ₿5.94
4543	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.67	$254.36K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.36K ₿2.54
4576	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4602	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4645	KingyTON KINGY	$0.02357 ₿0.00000049	-10.31	$233.48K ₿0	$0.02652 ₿0.	$0.02388 ₿0.	$129.02 ₿0	$233.48K ₿4.89	$233.48K ₿0
4651	BUILD BUILD	$0.009559 ₿0.00000045	-4.92	$232.13K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$656.25 ₿0	$956.71K ₿45.48	$232.13K ₿11.04
4679	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4708	Amocucinare AMORE	$0.0002302 ₿0.000000011	-8.54	$221.22K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.13 ₿0	$221.22K ₿11.22	$221.22K ₿11.13
4762	Mastercard xStock MAX	$653.16 ₿0.0084	0.48	$212.15K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$21.83K ₿0	$127.4M ₿1.57K	$212.15K ₿3.14
4849	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4859	Merck xStock MRKX	$148.36 ₿0.0019	-0.01*	$199.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4900	NikolAI NIKO	$0.0001923 ₿0.000000017	-8.55	$192.41K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.34K ₿0	$192.41K ₿17.57	$192.41K ₿17.57
4938	Vida Global xStock VIDAX	$0.7366	2.38	$188.66K	$0.7494	$0.6608	$11.37K	$65.08M	$188.66K
4987	Spintria SP	$0.00353 ₿0.000000061	-11.50	$182.21K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.72K ₿0	$3.14M ₿54.59	$182.21K ₿3.17
5071	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	-1.00	$173.01K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$748.6 ₿0	$66.94M ₿1.09K	$173.01K ₿1.47
5072	Long Capital LNG	$0.0001729 ₿0.0000000064	-5.84	$172.97K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5130	PLATHO ATH	$0.001728	-12.43	$166.83K	$0.001958	$0.001708	$10.67	$166.83K	$166.83K
5276	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5288	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5306	sTONks STONKS	$0.004951 ₿0.000000055	-12.38	$148.67K ₿1.66	$0.005782 ₿0.	$0.004999 ₿0.	$765.41 ₿0	$148.67K ₿1.66	$148.67K ₿1.66
5386	Mittens MITTENS	$0.0001415 ₿0.0000000025	-3.63	$141.7K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$7.39K ₿0	$141.7K ₿2.56	$141.7K ₿2.56
5431	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5534	TON Cats Jetton CATS	$0.00001957 ₿0.00000000045	-11.67	$130.58K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.35 ₿0	$130.58K ₿3.06	$130.58K ₿3.06
5561	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5590	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5634	Tony from TON TONY	$0.0001225 ₿0.0000000045	-19.22	$122.64K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$1.38K ₿0	$122.64K ₿4.59	$122.64K ₿4.59
5663	DYOR Coin DYOR	$0.4031 ₿0.000010	-12.90	$121.05K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$124.73 ₿0	$121.05K ₿3.09	$121.05K ₿3.09
5699	GOATS GOATS	$0.00000608 ₿0.0000000015	-40.16	$118.5K ₿28.51	$0.000008499 ₿0.	$0.000005139 ₿0.	$882.96 ₿0	$118.5K ₿29.43	$118.5K ₿28.51
5701	@BTC25 @BTC25	$0.000000000281 ₿0.0000000000000031	0	$118.49K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.34 ₿0	$118.49K ₿1.33	$118.49K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)