Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.69B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.35M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.19 ₿0.000025	3.39	$3.4B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$151.56M ₿0	$6.29B ₿130.97K	$3.4B ₿68.48K
45	Ethena ENA	$0.1439 ₿0.0000012	-6.92	$1.94B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$220.33M ₿0	$2.16B ₿19.37K	$1.94B ₿12.35K
137	First Digital USD FDUSD	$0.996 ₿0.000015	-0.03	$282.71M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$83.8M ₿0	$282.71M ₿5.35K	$282.71M ₿5.35K
339	NVIDIA xStock NVDAX	$161.65 ₿0.0032	-6.52	$70.5M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$30.63M ₿0	$188.22M ₿3.04K	$70.5M ₿551.6
343	Tesla xStock TSLAX	$386.68 ₿0.0061	0.86	$69.83M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$7.05M ₿0	$225.95M ₿3.23K	$69.83M ₿890.81
348	Alphabet xStock GOOGLX	$295.81 ₿0.0054	1.36	$68.59M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$4M ₿0	$189.56M ₿2.74K	$68.59M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-2.22	$53.04M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.5M ₿0	$120.98M ₿2.04K	$53.04M ₿891.13
593	Notcoin NOT	$0.0003237 ₿0.0000000058	-3.16	$32.19M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.56M ₿0	$33.17M ₿598.66	$32.19M ₿580.99
600	STON STON	$0.4485 ₿0.0000086	6.64	$31.61M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.4K ₿0	$44.86M ₿864.39	$31.61M ₿323.71
713	Catizen CATI	$0.03704 ₿0.00000056	-3.26	$24.8M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.18M ₿0	$37.05M ₿567.02	$24.8M ₿257.29
719	Utya UTYA	$0.02423 ₿0.00000039	28.53	$24.23M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$565.62K ₿0	$24.23M ₿396.9	$24.23M ₿396.9
911	Capybobo PYBOBO	$0.0004614 ₿0.000000010	2.30	$16.3M ₿317.77	$0.000608 ₿0.	$0.0004503 ₿0.	$8.61M ₿0	$46.15M ₿1.02K	$16.3M ₿317.77
937	Dogs DOGS	$0.00003021 ₿0.00000000059	-5.05	$15.62M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.59M ₿0	$16.62M ₿328.64	$15.62M ₿308.77
1060	Apple xStock AAPLX	$355.88 ₿0.0048	2.19	$12.36M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$1.08M ₿0	$237.46M ₿3.09K	$12.36M ₿119.87
1187	Meta xStock METAX	$630.9 ₿0.010	-2.79	$10.2M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.65M ₿0	$140.73M ₿2.19K	$10.2M ₿83.31
1194	SK Hynix xStock SKHYX	$140.04 ₿0.0027	1.86	$10.12M ₿26.62	$145.63 ₿0.	$137.45 ₿0.	$174.41K ₿0	$82.74M ₿963.75	$10.12M ₿26.62
1209	Amazon xStock AMZNX	$265.66 ₿0.0037	-2.62	$9.86M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.56M ₿0	$147.78M ₿1.89K	$9.86M ₿97.72
1248	SIXSEVEN 67	$0.009282	2.33	$9.28M	$0.009639 ₿0.	$0.008989 ₿0.	$3.87K ₿0	$9.28M	$9.28M
1310	Hamster Kombat HMSTR	$0.0001302 ₿0.0000000030	0.08	$8.39M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.03M ₿305.39	$8.39M ₿196.59
1359	Microsoft xStock MSFTX	$522.49 ₿0.0059	-2.56	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$522.34K ₿0	$157.58M ₿1.74K	$7.73M ₿85.18
1391	Broadcom xStock AVGOX	$352.49 ₿0.0061	3.91	$7.29M ₿24.12	$360.23 ₿0.	$337.02 ₿0.	$109.89K ₿0	$101.62M ₿1.53K	$7.29M ₿24.12
1427	EVAA Protocol EVAA	$1.04 ₿0.000018	-4.30	$6.88M ₿121.49	$1.1 ₿0.	$1.03 ₿0.	$1.23M ₿0	$51.96M ₿917.91	$6.88M ₿121.49
1551	TAC TAC	$0.0009169 ₿0.000000045	-4.00	$5.65M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$353.57K ₿0	$9.2M ₿456.65	$5.65M ₿213.31
1680	Resistance Dog REDO	$0.04629 ₿0.0000010	14.96	$4.63M ₿107.18	$0.04915 ₿0.	$0.04089 ₿0.	$147.55K ₿0	$4.63M ₿107.18	$4.63M ₿107.18
1704	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1834	Hipo Governance Token HPO	$0.004976 ₿0.000000049	6.63	$3.75M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$256.97 ₿0	$4.75M ₿47.72	$3.75M ₿37.96
2070	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2111	00 Token 00	$0.006798 ₿0.000000059	-2.36	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.2K ₿0	$6.8M ₿59.63	$2.56M ₿13.87
2237	Berkshire Hathaway xStock BRK.BX	$586.77 ₿0.0076	0.74	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$165.91K ₿0	$116.62M ₿1.46K	$2.23M ₿20.8
2333	Herculis Gold Coin XAUH	$128.24	-1.36	$1.99M	$130.61	$127.77	$72.37K	$1.99M	$1.99M
2428	Not Pixel PX	$0.009558 ₿0.00000021	0.96	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2476	GAMEE GMEE	$0.0009541 ₿0.000000022	-0.93	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$198.44K ₿0	$3.03M ₿72.87	$1.69M ₿31.26
2484	Groyper GROYP	$0.03528 ₿0.00000042	12.13	$1.69M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$38.26K ₿0	$1.69M ₿21.19	$1.69M ₿21.19
2549	Storm Trade STORM	$0.004225 ₿0.000000087	4.01	$1.57M ₿31.67	$0.004332 ₿0.	$0.00406 ₿0.	$292.38K ₿0	$4.23M ₿87.56	$1.57M ₿31.67
2589	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2607	PirateCash PIRATE	$0.02092 ₿0.00000030	-0.29	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$535.87K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2637	iShares Silver Trust xStock SLVX	$46.44	-3.55	$1.42M	$48.53 ₿0.	$46.44 ₿0.	$9.37K ₿0	$56.92M	$1.42M
2686	Eli Lilly xStock LLYX	$1,439.73 ₿0.017	0.80	$1.33M ₿8.84	$1,441.16 ₿0.	$1,411.88 ₿0.	$26.84K ₿0	$165.86M ₿1.99K	$1.33M ₿8.84
2707	Grm GRM	$0.0005383 ₿0.000000017	9.41	$1.31M ₿43.82	$0.0005419 ₿0.	$0.0004897 ₿0.	$4.48K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2819	FORT Token FRT	$2.4	2.24	$1.18M	$3.44	$2.23	$11.91K	$1.18M	$1.18M
2831	HyperGPT HGPT	$0.001295 ₿0.000000021	-0.46	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$141.48K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2848	Coca-Cola xStock KOX	$98.36 ₿0.0013	1.05	$1.14M ₿8.14	$100.09 ₿0.	$96.27 ₿0.	$55.81K ₿0	$143.59M ₿1.74K	$1.14M ₿8.14
2876	MOEW MOEW	$0.0001668 ₿0.0000000036	-3.65	$1.11M ₿24.36	$0.0001728 ₿0.	$0.0001668 ₿0.	$121.86K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2900	Hot Cherry CHERRY	$0.00001083 ₿0.00000000019	2.52	$1.08M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$22.03K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2942	SOEX SOEX	$0.003218 ₿0.00000010	-0.84	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.04K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3225	Chevron xStock CVXX	$209.92 ₿0.0027	-2.77	$781.19K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$286.39 ₿0	$127.35M ₿1.57K	$781.19K ₿17.51
3395	JetTon Games JETTON	$0.01644 ₿0.00000038	2.51	$662.85K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$74.9K ₿0	$1.15M ₿28.36	$662.85K ₿16.9
3396	Exxon Mobil xStock XOMX	$166.8 ₿0.0022	0.06	$662.04K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.27K ₿0	$129.77M ₿1.5K	$662.04K ₿13.18
3431	Tower TOWER	$0.0001059 ₿0.0000000021	-0.41	$643.91K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$109.32K ₿0	$1.06M ₿21.68	$643.91K ₿13.18
3448	Johnson & Johnson xStock JNJX	$281.44 ₿0.0039	-0.06	$632.6K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$145.37 ₿0	$114.99M ₿1.48K	$632.6K ₿5.2
3489	Vertus VERT	$0.001155 ₿0.000000011	5.47	$609.32K ₿5.81	$0.001164 ₿0.	$0.001085 ₿0.	$11K ₿0	$1.39M ₿13.23	$609.32K ₿5.81
3505	UnitedHealth xStock UNHX	$399.27 ₿0.0067	-1.38	$600.67K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.49K ₿0	$149.58M ₿2.33K	$600.67K ₿6.62
3591	JPMorgan Chase xStock JPMX	$345.04 ₿0.0053	-1.73	$561.83K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$384.69 ₿0	$105.6M ₿1.48K	$561.83K ₿5.52
3716	Moderna xStock MRNAX	$251.87	0.03	$503.55K	$253.44	$245.56	$1.4K	$229.24M	$503.55K
3718	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3781	Make TON Great Again MTONGA	$0.004746 ₿0.000000076	9.58	$474.63K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$16K ₿0	$474.63K ₿7.67	$474.63K ₿7.67
3800	Povel Durev DUREV	$0.004925 ₿0.00000013	22.97	$468.36K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$16.09K ₿0	$468.36K ₿12.84	$468.36K ₿12.84
3922	Visa xStock VX	$424.48 ₿0.0055	-4.63	$422.94K ₿7.62	$445.07 ₿0.	$418.15 ₿0.	$728.46 ₿0	$130.44M ₿1.47K	$422.94K ₿7.62
3928	PepsiCo xStock PEPX	$143.45 ₿0.0021	-0.63	$420.07K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.69K ₿0	$103.58M ₿1.38K	$420.07K ₿3.97
3998	TON FISH MEMECOIN FISH	$0.000000001312 ₿0.000000000000036	3.72	$394.68K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$202.23 ₿0	$536.16K ₿14.78	$394.68K ₿10.88
4016	Pfizer xStock PFEX	$30.59 ₿0.00037	-0.28	$388.27K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$353.12K ₿0	$137.61M ₿1.6K	$388.27K ₿4.23
4119	Blum BLUM	$0.000885 ₿0.000000027	2.42	$357.6K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$32.28K ₿0	$858.25K ₿26.35	$357.6K ₿4.81
4129	Procter & Gamble xStock PGX	$166.75 ₿0.0022	-1.30	$355.38K ₿6.68	$168.33 ₿0.	$166.32 ₿0.	$22.52K ₿0	$117.38M ₿1.45K	$355.38K ₿6.68
4142	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.73	$353.3K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.77 ₿0	$80.76M ₿1.23K	$353.3K ₿5.21
4169	BUDDY BEAR BUDDY	$0.03469	7.75	$346.91K	$0.04072 ₿0.	$0.03176 ₿0.	$8.92K ₿0	$346.91K	$346.91K
4246	AbbVie xStock ABBVX	$292.01 ₿0.0038	-0.38	$330.04K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$17.52K ₿0	$126.94M ₿1.46K	$330.04K ₿3.78
4312	Paper Plane PLANE	$0.003191 ₿0.000000043	7.21	$312.72K ₿4.27	$0.003683 ₿0.	$0.002928 ₿0.	$7.22K ₿0	$312.72K ₿4.27	$312.72K ₿4.27
4436	LAMBO $LAMBO	$0.0002883 ₿0.000000010	8.64	$288.35K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.52K ₿0	$288.35K ₿10.55	$288.35K ₿10.55
4520	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4528	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4557	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4614	KingyTON KINGY	$0.02533 ₿0.00000049	4.39	$250.63K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$172.77 ₿0	$250.63K ₿4.89	$250.63K ₿0
4642	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4653	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4670	BUILD BUILD	$0.009796 ₿0.00000045	-1.44	$237.69K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$354.81 ₿0	$979.63K ₿45.48	$237.69K ₿11.04
4685	Amocucinare AMORE	$0.0002459 ₿0.000000011	6.08	$236.15K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$233.71 ₿0	$236.15K ₿11.22	$236.15K ₿11.13
4772	PunkCity PUNK	$0.004471 ₿0.00000013	3.90	$220.3K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.51 ₿0	$222.58K ₿6.92	$220.3K ₿6.64
4826	Mastercard xStock MAX	$655.6 ₿0.0084	0.23	$212.31K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.32K ₿0	$127.87M ₿1.57K	$212.31K ₿3.14
4906	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4922	NikolAI NIKO	$0.0001987 ₿0.000000017	-1.71	$198.78K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.15K ₿0	$198.78K ₿17.57	$198.78K ₿17.57
4930	Merck xStock MRKX	$145.43 ₿0.0019	-1.99	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4959	Vida Global xStock VIDAX	$0.7617	-8.61	$194.07K	$0.866	$0.7215	$26.86K	$67.32M	$194.07K
4978	Spintria SP	$0.003729 ₿0.000000061	2.02	$192.3K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.32K ₿0	$3.31M ₿54.59	$192.3K ₿3.17
4986	GOATS GOATS	$0.00000983 ₿0.0000000015	22.74	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$801.67 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5008	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5125	PLATHO ATH	$0.001818	1.91	$175.47K	$0.001933	$0.001753	$183.15	$175.47K	$175.47K
5149	Long Capital LNG	$0.0001725 ₿0.0000000064	11.17	$172.52K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$693.61 ₿0	$172.52K ₿6.45	$172.52K ₿6.45
5344	sTONks STONKS	$0.005088 ₿0.000000055	-4.30	$152.65K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.53K ₿0	$152.65K ₿1.66	$152.65K ₿1.66
5349	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5366	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5432	Mittens MITTENS	$0.0001441 ₿0.0000000025	-0.97	$144.18K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.05K ₿0	$144.18K ₿2.56	$144.18K ₿2.56
5501	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5527	Tony from TON TONY	$0.0001369 ₿0.0000000045	32.51	$136.93K ₿4.59	$0.0001555 ₿0.	$0.0001024 ₿0.	$9.26K ₿0	$136.93K ₿4.59	$136.93K ₿4.59
5628	DYOR Coin DYOR	$0.4324 ₿0.000010	1.54	$129.73K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$70.41 ₿0	$129.73K ₿3.09	$129.73K ₿3.09
5653	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5690	@BTC25 @BTC25	$0.000000000298 ₿0.0000000000000031	3.47	$125.57K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.46 ₿0	$125.57K ₿1.33	$125.57K ₿1.33
5694	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.47	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.25 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5770	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)