Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.44B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$36.3M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.15 ₿0.000025	-7.94	$3.29B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$131.79M ₿0	$6.09B ₿130.97K	$3.29B ₿68.48K
46	Ethena ENA	$0.1386 ₿0.0000012	-1.51	$1.87B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$368.4M ₿0	$2.08B ₿19.37K	$1.87B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.01	$280.67M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$127.9M ₿0	$280.67M ₿5.35K	$280.67M ₿5.35K
275	NVIDIA xStock NVDAX	$170.61 ₿0.0032	5.54	$92.47M ₿551.6	$171.18 ₿0.	$153.93 ₿0.	$69.73M ₿0	$237.62M ₿3.04K	$92.47M ₿551.6
334	Tesla xStock TSLAX	$399.56 ₿0.0061	2.78	$71.24M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.83M ₿0	$233.44M ₿3.23K	$71.24M ₿890.81
342	Alphabet xStock GOOGLX	$301.37 ₿0.0054	2.85	$68.51M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$7.65M ₿0	$193.13M ₿2.74K	$68.51M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.000000000279 ₿0.0000000000000048	-2.20	$51.35M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.02M ₿0	$117.14M ₿2.04K	$51.35M ₿891.13
569	Notcoin NOT	$0.000335 ₿0.0000000058	2.94	$33.34M ₿580.99	$0.0003351 ₿0.	$0.0003175 ₿0.	$3.93M ₿0	$34.35M ₿598.66	$33.34M ₿580.99
600	STON STON	$0.4393 ₿0.0000086	-1.56	$30.96M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$20.65K ₿0	$43.94M ₿864.39	$30.96M ₿323.71
697	Catizen CATI	$0.0368 ₿0.00000056	-2.29	$24.63M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.33M ₿0	$36.8M ₿567.02	$24.63M ₿257.29
710	Utya UTYA	$0.02447 ₿0.00000039	-11.69	$24.08M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$431.19K ₿0	$24.08M ₿396.9	$24.08M ₿396.9
902	Dogs DOGS	$0.00003106 ₿0.00000000059	1.10	$16.06M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.28M ₿0	$17.09M ₿328.64	$16.06M ₿308.77
944	Capybobo PYBOBO	$0.0004224 ₿0.000000010	-4.11	$14.93M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$1.67M ₿0	$42.25M ₿1.02K	$14.93M ₿317.77
1042	Apple xStock AAPLX	$356.88 ₿0.0048	0.04	$12.45M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.3M ₿0	$238.5M ₿3.09K	$12.45M ₿119.87
1177	Meta xStock METAX	$625.63 ₿0.010	-0.54	$10.14M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.69M ₿0	$139.58M ₿2.19K	$10.14M ₿83.31
1187	Amazon xStock AMZNX	$269.63 ₿0.0037	0.85	$10M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.21M ₿0	$149.92M ₿1.89K	$10M ₿97.72
1197	SK Hynix xStock SKHYX	$135.35 ₿0.0027	-0.88	$9.84M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$223.38K ₿0	$79.97M ₿963.75	$9.84M ₿26.62
1245	SIXSEVEN 67	$0.009052	-5.22	$9.05M	$0.009793 ₿0.	$0.008958 ₿0.	$4.39K ₿0	$9.05M	$9.05M
1251	Hamster Kombat HMSTR	$0.0001397 ₿0.0000000030	4.89	$9M ₿196.59	$0.0001412 ₿0.	$0.0001318 ₿0.	$5.57M ₿0	$13.98M ₿305.39	$9M ₿196.59
1347	Microsoft xStock MSFTX	$517.37 ₿0.0059	-1.24	$7.7M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.76M ₿0	$156.06M ₿1.74K	$7.7M ₿85.18
1368	Broadcom xStock AVGOX	$356.47 ₿0.0061	1.48	$7.34M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$119.58K ₿0	$102.77M ₿1.53K	$7.34M ₿24.12
1375	EVAA Protocol EVAA	$1.09 ₿0.000018	1.48	$7.25M ₿121.49	$1.13 ₿0.	$1.05 ₿0.	$1.48M ₿0	$54.79M ₿917.91	$7.25M ₿121.49
1525	TAC TAC	$0.0009268 ₿0.000000045	2.15	$5.71M ₿213.31	$0.0009284 ₿0.	$0.0008674 ₿0.	$376.48K ₿0	$9.3M ₿456.65	$5.71M ₿213.31
1673	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1717	Resistance Dog REDO	$0.04261 ₿0.0000010	-13.54	$4.26M ₿107.18	$0.05158 ₿0.	$0.04091 ₿0.	$116.14K ₿0	$4.26M ₿107.18	$4.26M ₿107.18
1783	Hipo Governance Token HPO	$0.005149 ₿0.000000049	1.55	$3.88M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$1.02K ₿0	$4.91M ₿47.72	$3.88M ₿37.96
2050	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	00 Token 00	$0.006302 ₿0.000000059	-6.23	$2.38M ₿13.87	$0.006723 ₿0.	$0.006251 ₿0.	$19.14K ₿0	$6.3M ₿59.63	$2.38M ₿13.87
2177	Berkshire Hathaway xStock BRK.BX	$590.83 ₿0.0076	0.15	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$37.45K ₿0	$117.42M ₿1.46K	$2.31M ₿20.8
2318	Herculis Gold Coin XAUH	$125.25	-1.35	$1.94M	$127.15	$123.86	$268.95K	$1.94M	$1.94M
2386	Not Pixel PX	$0.009614 ₿0.00000021	5.13	$1.81M ₿42.58	$0.00981 ₿0.	$0.009099 ₿0.	$15.48K ₿0	$2.03M ₿45.26	$1.81M ₿42.58
2489	GAMEE GMEE	$0.0009219 ₿0.000000022	-1.82	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$166.18K ₿0	$2.93M ₿72.87	$1.63M ₿31.26
2525	Storm Trade STORM	$0.00418 ₿0.000000087	-3.95	$1.55M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$244.92K ₿0	$4.18M ₿87.56	$1.55M ₿31.67
2563	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2566	Groyper GROYP	$0.03117 ₿0.00000042	-14.93	$1.49M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$24.07K ₿0	$1.49M ₿21.19	$1.49M ₿21.19
2584	iShares Silver Trust xStock SLVX	$45.53	-2.63	$1.46M	$46.77 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2596	PirateCash PIRATE	$0.02062 ₿0.00000030	-1.38	$1.44M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$402.76K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2665	Eli Lilly xStock LLYX	$1,434.24 ₿0.017	-2.70	$1.33M ₿8.84	$1,474.16 ₿0.	$1,426.69 ₿0.	$17.14K ₿0	$165.37M ₿1.99K	$1.33M ₿8.84
2728	Grm GRM	$0.000518 ₿0.000000017	-7.29	$1.26M ₿43.82	$0.0005574 ₿0.	$0.0005035 ₿0.	$1.35K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2806	HyperGPT HGPT	$0.001284 ₿0.000000021	-0.18	$1.16M ₿19.13	$0.001315 ₿0.	$0.001248 ₿0.	$137.37K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2818	Hot Cherry CHERRY	$0.00001149 ₿0.00000000019	-12.00	$1.15M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$23.83K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2831	Coca-Cola xStock KOX	$97.82 ₿0.0013	-1.50	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.74K ₿0	$142.81M ₿1.74K	$1.13M ₿8.14
2835	FORT Token FRT	$2.28	-11.90	$1.13M	$2.62	$2.2	$2.65K	$1.13M	$1.13M
2865	SOEX SOEX	$0.003395 ₿0.00000010	5.42	$1.09M ₿21.48	$0.003405 ₿0.	$0.00321 ₿0.	$2.46K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2899	MOEW MOEW	$0.0001583 ₿0.0000000036	-4.89	$1.05M ₿24.36	$0.0001662 ₿0.	$0.0001563 ₿0.	$122.79K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3161	Chevron xStock CVXX	$213.31 ₿0.0027	1.70	$793.72K ₿17.51	$215.03 ₿0.	$209.75 ₿0.	$1.33K ₿0	$129.41M ₿1.57K	$793.72K ₿17.51
3324	Exxon Mobil xStock XOMX	$171.62 ₿0.0022	2.22	$681.28K ₿13.18	$173.36 ₿0.	$167.83 ₿0.	$864.18 ₿0	$133.51M ₿1.5K	$681.28K ₿13.18
3396	Johnson & Johnson xStock JNJX	$285.01 ₿0.0039	2.93	$639.02K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.45M ₿1.48K	$639.02K ₿5.2
3400	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.71	$635.84K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$70.74K ₿0	$1.1M ₿28.36	$635.84K ₿16.9
3412	Tower TOWER	$0.0001036 ₿0.0000000021	-1.18	$630.4K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$85.38K ₿0	$1.04M ₿21.68	$630.4K ₿13.18
3451	UnitedHealth xStock UNHX	$403.75 ₿0.0067	1.05	$607.22K ₿6.62	$403.97 ₿0.	$396.05 ₿0.	$26.63K ₿0	$151.26M ₿2.33K	$607.22K ₿6.62
3464	Vertus VERT	$0.001139 ₿0.000000011	-3.33	$600.98K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$10.86K ₿0	$1.37M ₿13.23	$600.98K ₿5.81
3551	JPMorgan Chase xStock JPMX	$340.67 ₿0.0053	-5.47	$554.71K ₿5.52	$360.37 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.71K ₿5.52
3674	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3731	Moderna xStock MRNAX	$230.04	0	$478.26K	$244.38	$231.32	$40.31K	$209.37M	$478.26K
3857	Make TON Great Again MTONGA	$0.004285 ₿0.000000076	-16.33	$428.56K ₿7.67	$0.005245 ₿0.	$0.004163 ₿0.	$5.52K ₿0	$428.56K ₿7.67	$428.56K ₿7.67
3865	Visa xStock VX	$427.3 ₿0.0055	-0.16	$425.62K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$400.98 ₿0	$131.31M ₿1.47K	$425.62K ₿7.62
3890	PepsiCo xStock PEPX	$143.15 ₿0.0021	0.18	$418.44K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$16.3K ₿0	$103.37M ₿1.38K	$418.44K ₿3.97
3966	Povel Durev DUREV	$0.004115 ₿0.00000013	-19.74	$391.36K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$9.82K ₿0	$391.36K ₿12.84	$391.36K ₿12.84
3978	Pfizer xStock PFEX	$30.46 ₿0.00037	-1.34	$386.71K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$321.41K ₿0	$137.06M ₿1.6K	$386.71K ₿4.23
4004	TON FISH MEMECOIN FISH	$0.000000001259 ₿0.000000000000036	-10.36	$378.95K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$171.43 ₿0	$514.8K ₿14.78	$378.95K ₿10.88
4071	Procter & Gamble xStock PGX	$168.28 ₿0.0022	1.32	$358.65K ₿6.68	$168.54 ₿0.	$165.99 ₿0.	$15.99K ₿0	$118.46M ₿1.45K	$358.65K ₿6.68
4168	Blum BLUM	$0.0008321 ₿0.000000027	-7.31	$336.21K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$33.66K ₿0	$806.93K ₿26.35	$336.21K ₿4.81
4185	AbbVie xStock ABBVX	$293.4 ₿0.0038	0.38	$331.64K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$17.12K ₿0	$127.54M ₿1.46K	$331.64K ₿3.78
4187	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-4.50	$330.97K ₿5.21	$73.33 ₿0.	$70.02 ₿0.	$930.91 ₿0	$75.5M ₿1.23K	$330.97K ₿5.21
4203	Paper Plane PLANE	$0.003326 ₿0.000000043	-18.69	$325.91K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$4.99K ₿0	$325.91K ₿4.27	$325.91K ₿4.27
4257	BUDDY BEAR BUDDY	$0.03154	-15.44	$315.48K	$0.03815 ₿0.	$0.02993 ₿0.	$5.18K ₿0	$315.48K	$315.48K
4364	LAMBO $LAMBO	$0.000292 ₿0.000000010	-6.62	$292.06K ₿10.55	$0.0003312 ₿0.	$0.0002802 ₿0.	$1.92K ₿0	$292.06K ₿10.55	$292.06K ₿10.55
4454	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4485	OPEN Tony OPEN	$0.00005253 ₿0.0000000011	0	$262.65K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$413.09 ₿0	$262.65K ₿5.94	$262.65K ₿5.94
4555	abrdn Physical Platinum Shares xStock PPLTX	$13.59 ₿0.00023	-2.18	$250.48K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$89.71 ₿0	$71.2M ₿1.14K	$250.48K ₿2.54
4571	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4588	KingyTON KINGY	$0.02463 ₿0.00000049	-4.93	$243.73K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$147.56 ₿0	$243.73K ₿4.89	$243.73K ₿0
4601	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4624	BUILD BUILD	$0.009773 ₿0.00000045	-3.57	$237.15K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$676.49 ₿0	$977.38K ₿45.48	$237.15K ₿11.04
4673	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4678	Amocucinare AMORE	$0.0002357 ₿0.000000011	-4.87	$226.33K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.16 ₿0	$226.33K ₿11.22	$226.33K ₿11.13
4758	Mastercard xStock MAX	$653.17 ₿0.0084	-0.96	$212.25K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$21.98K ₿0	$127.4M ₿1.57K	$212.25K ₿3.14
4841	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4848	Merck xStock MRKX	$148.36 ₿0.0019	0	$199.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4901	NikolAI NIKO	$0.000191 ₿0.000000017	-4.74	$191.04K ₿17.57	$0.0002108 ₿0.	$0.0001901 ₿0.	$2.26K ₿0	$191.04K ₿17.57	$191.04K ₿17.57
4933	Spintria SP	$0.003638 ₿0.000000061	-6.93	$187.62K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$9.03K ₿0	$3.23M ₿54.59	$187.62K ₿3.17
4939	Vida Global xStock VIDAX	$0.7282	-4.90	$186.54K	$0.7743	$0.6608	$11.4K	$64.35M	$186.54K
5063	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-1.82	$173K ₿1.47	$18.41 ₿0.	$17.88 ₿0.	$748.52 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5064	Long Capital LNG	$0.0001729 ₿0.0000000064	-4.41	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5069	PLATHO ATH	$0.001787	-6.27	$172.45K	$0.001991	$0.001708	$8.26	$172.45K	$172.45K
5252	sTONks STONKS	$0.00514 ₿0.000000055	-3.63	$154.2K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$910.13 ₿0	$154.2K ₿1.66	$154.2K ₿1.66
5273	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5284	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5364	Mittens MITTENS	$0.0001427 ₿0.0000000025	2.79	$142.79K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$9.08K ₿0	$142.79K ₿2.56	$142.79K ₿2.56
5422	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5489	TON Cats Jetton CATS	$0.00002004 ₿0.00000000045	-7.78	$133.6K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.48 ₿0	$133.6K ₿3.06	$133.6K ₿3.06
5558	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5586	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5616	DYOR Coin DYOR	$0.4111 ₿0.000010	-10.00	$123.35K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$129.53 ₿0	$123.35K ₿3.09	$123.35K ₿3.09
5633	Tony from TON TONY	$0.0001223 ₿0.0000000045	-12.61	$122.35K ₿4.59	$0.0001531 ₿0.	$0.0001193 ₿0.	$2.03K ₿0	$122.35K ₿4.59	$122.35K ₿4.59
5691	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.84K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.6 ₿0	$118.84K ₿1.33	$118.84K ₿1.33
5873	DIAMOND HANDS DIAMOND	$0.0001075 ₿0.0000000047	-7.78	$107.56K ₿4.73	$0.0001199 ₿0.	$0.0001046 ₿0.	$1.08 ₿0	$107.56K ₿4.73	$107.56K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)