Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.03	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.18B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$87.36M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.06 ₿0.000025	-3.26	$3.04B ₿68.48K	$1.1 ₿0.	$1.02 ₿0.	$63.65M ₿0	$5.62B ₿130.97K	$3.04B ₿68.48K
52	Ethena ENA	$0.1207 ₿0.0000012	-4.92	$1.63B ₿12.35K	$0.1276 ₿0.	$0.1106 ₿0.	$394.73M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.05	$280.56M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$190.81M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
260	NVIDIA xStock NVDAX	$160.62 ₿0.0032	-1.12	$93.91M ₿551.6	$162.59 ₿0.	$157.39 ₿0.	$19.19M ₿0	$239.58M ₿3.04K	$93.91M ₿551.6
326	Tesla xStock TSLAX	$387.39 ₿0.0061	-0.24	$68.76M ₿890.81	$388.55 ₿0.	$381.54 ₿0.	$6.47M ₿0	$226.36M ₿3.23K	$68.76M ₿890.81
330	Alphabet xStock GOOGLX	$293.59 ₿0.0054	-0.29	$66.55M ₿398.81	$294.48 ₿0.	$286.45 ₿0.	$2.26M ₿0	$188.14M ₿2.74K	$66.55M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-3.52	$47.79M ₿891.13	$0.000000000269 ₿0.	$0.000000000244 ₿0.	$2.49M ₿0	$109M ₿2.04K	$47.79M ₿891.13
588	Notcoin NOT	$0.0003031 ₿0.0000000058	-5.59	$30.14M ₿580.99	$0.0003215 ₿0.	$0.0002799 ₿0.	$5.03M ₿0	$31.06M ₿598.66	$30.14M ₿580.99
589	STON STON	$0.426 ₿0.0000086	-1.01	$30.02M ₿323.71	$0.4325 ₿0.	$0.412 ₿0.	$14.91K ₿0	$42.6M ₿864.39	$30.02M ₿323.71
696	Utya UTYA	$0.02365 ₿0.00000039	-12.74	$23.66M ₿396.9	$0.02789 ₿0.	$0.02169 ₿0.	$448.36K ₿0	$23.66M ₿396.9	$23.66M ₿396.9
725	Catizen CATI	$0.03304 ₿0.00000056	-4.02	$22.12M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.06M ₿0	$33.05M ₿567.02	$22.12M ₿257.29
907	EVAA Protocol EVAA	$2.29 ₿0.000018	105.66	$15.16M ₿121.49	$2.37 ₿0.	$1.11 ₿0.	$78.18M ₿0	$114.55M ₿917.91	$15.16M ₿121.49
961	Capybobo PYBOBO	$0.0003829 ₿0.000000010	-4.26	$13.53M ₿317.77	$0.0004047 ₿0.	$0.0003722 ₿0.	$594K ₿0	$38.29M ₿1.02K	$13.53M ₿317.77
964	Dogs DOGS	$0.00002595 ₿0.00000000059	-10.06	$13.42M ₿308.77	$0.00002884 ₿0.	$0.00002464 ₿0.	$4.43M ₿0	$14.28M ₿328.64	$13.42M ₿308.77
1009	Apple xStock AAPLX	$357.86 ₿0.0048	0.04	$12.51M ₿119.87	$358.48 ₿0.	$355.99 ₿0.	$6.78M ₿0	$238.91M ₿3.09K	$12.51M ₿119.87
1128	Meta xStock METAX	$639.75 ₿0.010	-0.17	$10.36M ₿83.31	$640.96 ₿0.	$629.41 ₿0.	$3.34M ₿0	$142.7M ₿2.19K	$10.36M ₿83.31
1176	Amazon xStock AMZNX	$264.12 ₿0.0037	-0.22	$9.73M ₿97.72	$264.69 ₿0.	$261.66 ₿0.	$3.22M ₿0	$146.92M ₿1.89K	$9.73M ₿97.72
1189	SK Hynix xStock SKHYX	$129.81 ₿0.0027	-0.51	$9.49M ₿26.62	$130.48 ₿0.	$126.52 ₿0.	$43.15K ₿0	$76.7M ₿963.75	$9.49M ₿26.62
1230	Hamster Kombat HMSTR	$0.0001384 ₿0.0000000030	-3.25	$8.91M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.07M ₿0	$13.84M ₿305.39	$8.91M ₿196.59
1263	SIXSEVEN 67	$0.008519	-3.67	$8.52M	$0.00891 ₿0.	$0.008346 ₿0.	$2.53K ₿0	$8.52M	$8.52M
1315	Microsoft xStock MSFTX	$523.61 ₿0.0059	-0.51	$7.8M ₿85.18	$525.22 ₿0.	$519.8 ₿0.	$220.82K ₿0	$157.92M ₿1.74K	$7.8M ₿85.18
1319	TAC TAC	$0.001253 ₿0.000000045	0.26	$7.72M ₿213.31	$0.001269 ₿0.	$0.0009864 ₿0.	$6.03M ₿0	$12.57M ₿456.65	$7.72M ₿213.31
1371	Broadcom xStock AVGOX	$340.13 ₿0.0061	-0.95	$7.04M ₿24.12	$343.31 ₿0.	$335.41 ₿0.	$639.99K ₿0	$98.06M ₿1.53K	$7.04M ₿24.12
1652	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1748	Resistance Dog REDO	$0.03908 ₿0.0000010	-9.40	$3.91M ₿107.18	$0.04367 ₿0.	$0.03754 ₿0.	$88.99K ₿0	$3.91M ₿107.18	$3.91M ₿107.18
1803	Hipo Governance Token HPO	$0.004884 ₿0.000000049	-0.91	$3.68M ₿37.96	$0.004935 ₿0.	$0.004577 ₿0.	$17.09 ₿0	$4.66M ₿47.72	$3.68M ₿37.96
2019	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2145	Berkshire Hathaway xStock BRK.BX	$590.8 ₿0.0076	0.07	$2.31M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$236.03K ₿0	$117.42M ₿1.46K	$2.31M ₿20.8
2213	00 Token 00	$0.005606 ₿0.000000059	-9.78	$2.11M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.26K ₿0	$5.61M ₿59.63	$2.11M ₿13.87
2296	Herculis Gold Coin XAUH	$124.76	-0.06	$1.93M	$125.11	$124.47	$261.41K	$1.93M	$1.93M
2456	Not Pixel PX	$0.008584 ₿0.00000021	-8.99	$1.61M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.84K ₿0	$1.82M ₿45.26	$1.61M ₿42.58
2499	GAMEE GMEE	$0.000871 ₿0.000000022	-1.07	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$176.42K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2539	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.19 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02027 ₿0.00000030	-0.72	$1.42M ₿21.14	$0.02042 ₿0.	$0.01994 ₿0.	$718.52K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2610	iShares Silver Trust xStock SLVX	$42.38	4.03	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2618	Groyper GROYP	$0.02842 ₿0.00000042	-7.54	$1.36M ₿21.19	$0.03083 ₿0.	$0.02648 ₿0.	$17.72K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2632	Eli Lilly xStock LLYX	$1,428.08 ₿0.017	-0.47	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$899.07 ₿0	$164.66M ₿1.99K	$1.33M ₿8.84
2747	Storm Trade STORM	$0.003192 ₿0.000000087	-16.59	$1.19M ₿31.67	$0.003841 ₿0.	$0.003029 ₿0.	$327.81K ₿0	$3.19M ₿87.56	$1.19M ₿31.67
2756	Coca-Cola xStock KOX	$102.13 ₿0.0013	1.89	$1.18M ₿8.14	$103.8 ₿0.	$100.21 ₿0.	$60.27K ₿0	$149.1M ₿1.74K	$1.18M ₿8.14
2769	Grm GRM	$0.0004775 ₿0.000000017	-5.04	$1.16M ₿43.82	$0.0005053 ₿0.	$0.0004553 ₿0.	$1.54K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2819	SOEX SOEX	$0.003391 ₿0.00000010	-0.36	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$2.27K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2828	HyperGPT HGPT	$0.001194 ₿0.000000021	-1.98	$1.08M ₿19.13	$0.00122 ₿0.	$0.001116 ₿0.	$123.83K ₿0	$1.19M ₿21.15	$1.08M ₿19.13
2870	Hot Cherry CHERRY	$0.00001041 ₿0.00000000019	-7.51	$1.04M ₿19.47	$0.00001129 ₿0.	$0.00000954 ₿0.	$9.77K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2889	FORT Token FRT	$2.07	-2.72	$1.02M	$2.15	$1.94	$1.21K	$1.02M	$1.02M
2955	MOEW MOEW	$0.0001442 ₿0.0000000036	-5.36	$956.27K ₿24.36	$0.0001526 ₿0.	$0.0001376 ₿0.	$99.42K ₿0	$956.27K ₿24.36	$956.27K ₿24.36
3099	Chevron xStock CVXX	$220.01 ₿0.0027	0	$818.46K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.28 ₿0	$133.47M ₿1.57K	$818.46K ₿17.51
3258	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.46	$703.79K ₿13.18	$176.92 ₿0.	$174.37 ₿0.	$771.25 ₿0	$138.24M ₿1.5K	$703.79K ₿13.18
3359	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3398	Tower TOWER	$0.0001011 ₿0.0000000021	-1.25	$614.89K ₿13.18	$0.0001025 ₿0.	$0.00009804 ₿0.	$49.44K ₿0	$1.01M ₿21.68	$614.89K ₿13.18
3412	UnitedHealth xStock UNHX	$403.79 ₿0.0067	0.02	$606.92K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.01K ₿0	$151.27M ₿2.33K	$606.92K ₿6.62
3425	JetTon Games JETTON	$0.01485 ₿0.00000038	-3.25	$598.89K ₿16.9	$0.01567 ₿0.	$0.01464 ₿0.	$66K ₿0	$1.04M ₿28.36	$598.89K ₿16.9
3442	Vertus VERT	$0.00111 ₿0.000000011	-1.85	$585.51K ₿5.81	$0.001133 ₿0.	$0.001096 ₿0.	$11.36K ₿0	$1.33M ₿13.23	$585.51K ₿5.81
3463	JPMorgan Chase xStock JPMX	$352.33 ₿0.0053	0.53	$573.7K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$458.01 ₿0	$107.83M ₿1.48K	$573.7K ₿5.52
3621	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3711	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3811	Visa xStock VX	$426.58 ₿0.0055	0.03	$424.83K ₿7.62	$426.65 ₿0.	$426.45 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.83K ₿7.62
3846	Make TON Great Again MTONGA	$0.004142 ₿0.000000076	1.74	$414.21K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.36K ₿0	$414.21K ₿7.67	$414.21K ₿7.67
4005	Pfizer xStock PFEX	$28.38 ₿0.00037	-0.01*	$360.32K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$356.74K ₿0	$127.71M ₿1.6K	$360.32K ₿4.23
4008	Procter & Gamble xStock PGX	$168.38 ₿0.0022	-0.08	$358.78K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.6K ₿0	$118.53M ₿1.45K	$358.78K ₿6.68
4009	Povel Durev DUREV	$0.003771 ₿0.00000013	-4.48	$358.68K ₿12.84	$0.003984 ₿0.	$0.003721 ₿0.	$3.11K ₿0	$358.68K ₿12.84	$358.68K ₿12.84
4027	TON FISH MEMECOIN FISH	$0.000000001182 ₿0.000000000000036	-0.42	$355.7K ₿10.88	$0.000000001194 ₿0.	$0.000000001105 ₿0.	$2.62K ₿0	$483.22K ₿14.78	$355.7K ₿10.88
4052	PepsiCo xStock PEPX	$143.23 ₿0.0021	-0.94	$348.18K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.07 ₿0	$103.43M ₿1.38K	$348.18K ₿3.97
4119	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4135	AbbVie xStock ABBVX	$288.97 ₿0.0038	-1.53	$326.62K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.41K ₿0	$125.62M ₿1.46K	$326.62K ₿3.78
4217	BUDDY BEAR BUDDY	$0.03096	-7.82	$309.64K	$0.03484 ₿0.	$0.02904 ₿0.	$1.88K ₿0	$309.64K	$309.64K
4240	Blum BLUM	$0.0007527 ₿0.000000027	-5.50	$304.15K ₿4.81	$0.0008036 ₿0.	$0.0007167 ₿0.	$49.52K ₿0	$729.99K ₿26.35	$304.15K ₿4.81
4277	Paper Plane PLANE	$0.003021 ₿0.000000043	-2.11	$296.09K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.32K ₿0	$296.09K ₿4.27	$296.09K ₿4.27
4371	LAMBO $LAMBO	$0.0002751 ₿0.000000010	-0.01*	$275.17K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$264.48 ₿0	$275.17K ₿10.55	$275.17K ₿10.55
4401	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4482	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4554	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.53	$233.78K ₿5.94	$0.00005031 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4566	KingyTON KINGY	$0.02348 ₿0.00000049	0.10	$232.32K ₿0	$0.02357 ₿0.	$0.02197 ₿0.	$126.76 ₿0	$232.32K ₿4.89	$232.32K ₿0
4568	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4634	BUILD BUILD	$0.009111 ₿0.00000045	-2.44	$221.09K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$314.9 ₿0	$911.19K ₿45.48	$221.09K ₿11.04
4685	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4706	Mastercard xStock MAX	$652.08 ₿0.0084	0.11	$210.22K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.06K ₿0	$127.19M ₿1.57K	$210.22K ₿3.14
4753	Amocucinare AMORE	$0.0002118 ₿0.000000011	-7.06	$203.4K ₿11.13	$0.000231 ₿0.	$0.0002094 ₿0.	$334.34 ₿0	$203.4K ₿11.22	$203.4K ₿11.13
4769	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4778	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4836	PunkCity PUNK	$0.003891 ₿0.00000013	-3.08	$191.74K ₿6.64	$0.004035 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4857	NikolAI NIKO	$0.0001877 ₿0.000000017	0.55	$187.79K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.05K ₿0	$187.79K ₿17.57	$187.79K ₿17.57
4882	Vida Global xStock VIDAX	$0.7145	-3.71	$183.69K	$0.7466	$0.6644	$4.97K	$63.15M	$183.69K
4970	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5004	Spintria SP	$0.003307 ₿0.000000061	-1.48	$170.53K ₿3.17	$0.003393 ₿0.	$0.003128 ₿0.	$9.54K ₿0	$2.94M ₿54.59	$170.53K ₿3.17
5109	PLATHO ATH	$0.001653	-1.15	$159.6K	$0.001681	$0.001562	$14.13	$159.6K	$159.6K
5173	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5189	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5204	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5331	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5355	Tony from TON TONY	$0.0001372 ₿0.0000000045	11.29	$137.25K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.76K ₿0	$137.25K ₿4.59	$137.25K ₿4.59
5398	Mittens MITTENS	$0.0001336 ₿0.0000000025	-2.78	$133.63K ₿2.56	$0.0001393 ₿0.	$0.0001228 ₿0.	$1.21K ₿0	$133.63K ₿2.56	$133.63K ₿2.56
5433	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5469	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5605	GOATS GOATS	$0.00000608 ₿0.0000000015	-5.63	$118.48K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$159.77 ₿0	$118.48K ₿29.43	$118.48K ₿28.51
5618	DYOR Coin DYOR	$0.3913 ₿0.000010	-1.70	$117.39K ₿3.09	$0.4 ₿0.	$0.373 ₿0.	$52.95 ₿0	$117.39K ₿3.09	$117.39K ₿3.09
5621	sTONks STONKS	$0.003903 ₿0.000000055	-3.04	$117.1K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$830.93 ₿0	$117.1K ₿1.66	$117.1K ₿1.66
5706	@BTC25 @BTC25	$0.000000000264 ₿0.0000000000000031	-3.21	$111.23K ₿1.33	$0.000000000274 ₿0.	$0.000000000247 ₿0.	$21.22 ₿0	$111.23K ₿1.33	$111.23K ₿1.33
5732	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)