Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.58B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.87B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.93M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-1.40	$3.18B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$60.04M ₿0	$5.88B ₿130.97K	$3.18B ₿68.48K
47	Ethena ENA	$0.1367 ₿0.0000012	-1.98	$1.85B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$365.16M ₿0	$2.05B ₿19.37K	$1.85B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.03	$280.65M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.9M ₿0	$280.65M ₿5.35K	$280.65M ₿5.35K
276	NVIDIA xStock NVDAX	$163.06 ₿0.0032	-0.76	$93.38M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$44.69M ₿0	$231.09M ₿3.04K	$93.38M ₿551.6
339	Tesla xStock TSLAX	$391.51 ₿0.0061	0.43	$69.5M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.68M ₿0	$228.77M ₿3.23K	$69.5M ₿890.81
348	Alphabet xStock GOOGLX	$295.22 ₿0.0054	-1.63	$66.93M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$5.08M ₿0	$189.19M ₿2.74K	$66.93M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.00000000028 ₿0.0000000000000048	-1.62	$51.49M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$117.45M ₿2.04K	$51.49M ₿891.13
561	Notcoin NOT	$0.0003429 ₿0.0000000058	5.61	$34.1M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.45M ₿0	$35.14M ₿598.66	$34.1M ₿580.99
618	STON STON	$0.4258 ₿0.0000086	-0.83	$30.01M ₿323.71	$0.4425 ₿0.	$0.4249 ₿0.	$12.72K ₿0	$42.59M ₿864.39	$30.01M ₿323.71
700	Catizen CATI	$0.03676 ₿0.00000056	-1.76	$24.61M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.27M ₿0	$36.77M ₿567.02	$24.61M ₿257.29
728	Utya UTYA	$0.02283 ₿0.00000039	2.21	$22.83M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$382.27K ₿0	$22.83M ₿396.9	$22.83M ₿396.9
913	Dogs DOGS	$0.00003075 ₿0.00000000059	1.98	$15.9M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.11M ₿0	$16.92M ₿328.64	$15.9M ₿308.77
956	Capybobo PYBOBO	$0.0004124 ₿0.000000010	-0.42	$14.57M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.07M ₿0	$41.25M ₿1.02K	$14.57M ₿317.77
1040	Apple xStock AAPLX	$358.28 ₿0.0048	0.48	$12.52M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.69M ₿0	$239.2M ₿3.09K	$12.52M ₿119.87
1160	Meta xStock METAX	$642.83 ₿0.010	3.08	$10.41M ₿83.31	$643.57 ₿0.	$623.55 ₿0.	$5.51M ₿0	$143.39M ₿2.19K	$10.41M ₿83.31
1200	Amazon xStock AMZNX	$265.56 ₿0.0037	-0.95	$9.81M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.85M ₿0	$147.72M ₿1.89K	$9.81M ₿97.72
1211	SK Hynix xStock SKHYX	$131.88 ₿0.0027	-4.05	$9.63M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$251.12K ₿0	$77.92M ₿963.75	$9.63M ₿26.62
1240	Hamster Kombat HMSTR	$0.0001422 ₿0.0000000030	4.58	$9.16M ₿196.59	$0.000143 ₿0.	$0.0001333 ₿0.	$4.28M ₿0	$14.23M ₿305.39	$9.16M ₿196.59
1263	SIXSEVEN 67	$0.008912	-1.79	$8.91M	$0.009123 ₿0.	$0.008894 ₿0.	$1.59K ₿0	$8.91M	$8.91M
1341	Microsoft xStock MSFTX	$526.86 ₿0.0059	0.39	$7.84M ₿85.18	$527.66 ₿0.	$509.69 ₿0.	$2.14M ₿0	$158.9M ₿1.74K	$7.84M ₿85.18
1375	TAC TAC	$0.001185 ₿0.000000045	30.44	$7.3M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$6.13M ₿0	$11.89M ₿456.65	$7.3M ₿213.31
1393	Broadcom xStock AVGOX	$346.49 ₿0.0061	-4.47	$7.14M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$134.02K ₿0	$99.89M ₿1.53K	$7.14M ₿24.12
1395	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.34	$7.13M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.23M ₿0	$53.85M ₿917.91	$7.13M ₿121.49
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.04172 ₿0.0000010	-0.05	$4.17M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$69.87K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1808	Hipo Governance Token HPO	$0.005009 ₿0.000000049	6.03	$3.78M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$936.09 ₿0	$4.78M ₿47.72	$3.78M ₿37.96
2051	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	00 Token 00	$0.006398 ₿0.000000059	-0.84	$2.41M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$17.8K ₿0	$6.4M ₿59.63	$2.41M ₿13.87
2176	Berkshire Hathaway xStock BRK.BX	$591.37 ₿0.0076	0.10	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$77.53K ₿0	$117.53M ₿1.46K	$2.31M ₿20.8
2326	Herculis Gold Coin XAUH	$124.77	0.01	$1.93M	$126.23	$124.5	$264.71K	$1.93M	$1.93M
2421	Not Pixel PX	$0.009263 ₿0.00000021	-1.66	$1.74M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$6.77K ₿0	$1.96M ₿45.26	$1.74M ₿42.58
2494	GAMEE GMEE	$0.0009046 ₿0.000000022	-3.42	$1.6M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$198.59K ₿0	$2.88M ₿72.87	$1.6M ₿31.26
2553	Storm Trade STORM	$0.004021 ₿0.000000087	-1.37	$1.49M ₿31.67	$0.004205 ₿0.	$0.004022 ₿0.	$248.02K ₿0	$4.02M ₿87.56	$1.49M ₿31.67
2555	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2557	Groyper GROYP	$0.03123 ₿0.00000042	1.91	$1.49M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$11.82K ₿0	$1.49M ₿21.19	$1.49M ₿21.19
2596	PirateCash PIRATE	$0.02063 ₿0.00000030	-0.20	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$355.93K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2612	iShares Silver Trust xStock SLVX	$44.12	-2.98	$1.42M	$46.14 ₿0.	$44.12 ₿0.	$10.69K ₿0	$60.02M	$1.42M
2667	Eli Lilly xStock LLYX	$1,432.19 ₿0.017	-1.27	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$19.01K ₿0	$165.14M ₿1.99K	$1.33M ₿8.84
2790	Grm GRM	$0.0004872 ₿0.000000017	-3.98	$1.18M ₿43.82	$0.0005268 ₿0.	$0.0004868 ₿0.	$1.1K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2813	HyperGPT HGPT	$0.001282 ₿0.000000021	-1.94	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$105.15K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2824	Coca-Cola xStock KOX	$99.07 ₿0.0013	0.90	$1.14M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.81K ₿0	$144.63M ₿1.74K	$1.14M ₿8.14
2852	FORT Token FRT	$2.24	-3.05	$1.11M	$2.38	$2.13	$2.05K	$1.11M	$1.11M
2864	SOEX SOEX	$0.0034 ₿0.00000010	0.08	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2899	Hot Cherry CHERRY	$0.00001055 ₿0.00000000019	0.42	$1.06M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$20.99K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
2905	MOEW MOEW	$0.0001581 ₿0.0000000036	-3.09	$1.05M ₿24.36	$0.0001635 ₿0.	$0.0001563 ₿0.	$129.18K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3128	Chevron xStock CVXX	$221.74 ₿0.0027	3.12	$824.88K ₿17.51	$221.74 ₿0.	$212.32 ₿0.	$298.76 ₿0	$134.52M ₿1.57K	$824.88K ₿17.51
3327	Exxon Mobil xStock XOMX	$170.14 ₿0.0022	-1.85	$673.86K ₿13.18	$173.35 ₿0.	$169.8 ₿0.	$345.2 ₿0	$132.36M ₿1.5K	$673.86K ₿13.18
3398	JetTon Games JETTON	$0.01575 ₿0.00000038	-3.79	$635.44K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$67.83K ₿0	$1.1M ₿28.36	$635.44K ₿16.9
3413	Tower TOWER	$0.0001033 ₿0.0000000021	-0.86	$628.4K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$94.82K ₿0	$1.03M ₿21.68	$628.4K ₿13.18
3415	Johnson & Johnson xStock JNJX	$282.63 ₿0.0039	-0.92	$628.06K ₿5.2	$287.12 ₿0.	$275.93 ₿0.	$1.48K ₿0	$115.47M ₿1.48K	$628.06K ₿5.2
3457	UnitedHealth xStock UNHX	$404 ₿0.0067	1.09	$607.25K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$28.56K ₿0	$151.35M ₿2.33K	$607.25K ₿6.62
3476	Vertus VERT	$0.001129 ₿0.000000011	-0.81	$595.4K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.93K ₿0	$1.36M ₿13.23	$595.4K ₿5.81
3533	JPMorgan Chase xStock JPMX	$347.47 ₿0.0053	1.02	$565.78K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$882.29 ₿0	$106.34M ₿1.48K	$565.78K ₿5.52
3675	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3769	Moderna xStock MRNAX	$222.34	-4.65	$462.19K	$233.19	$222.34	$19.56K	$202.36M	$462.19K
3866	Make TON Great Again MTONGA	$0.004234 ₿0.000000076	-2.77	$423.48K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$2.95K ₿0	$423.48K ₿7.67	$423.48K ₿7.67
3891	Visa xStock VX	$415.9 ₿0.0055	-2.20	$414.2K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$872.12 ₿0	$127.81M ₿1.47K	$414.2K ₿7.62
3974	Pfizer xStock PFEX	$30.28 ₿0.00037	-1.63	$384.09K ₿4.23	$31.14 ₿0.	$29.01 ₿0.	$320K ₿0	$136.13M ₿1.6K	$384.09K ₿4.23
3989	Povel Durev DUREV	$0.003992 ₿0.00000013	0.59	$379.68K ₿12.84	$0.004154 ₿0.	$0.003955 ₿0.	$1.35K ₿0	$379.68K ₿12.84	$379.68K ₿12.84
4066	Procter & Gamble xStock PGX	$168.43 ₿0.0022	0.01	$358.87K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$17.55K ₿0	$118.56M ₿1.45K	$358.87K ₿6.68
4070	TON FISH MEMECOIN FISH	$0.00000000119 ₿0.000000000000036	-3.78	$358.15K ₿10.88	$0.000000001285 ₿0.	$0.000000001192 ₿0.	$497.9 ₿0	$486.54K ₿14.78	$358.15K ₿10.88
4099	PepsiCo xStock PEPX	$144.24 ₿0.0021	1.32	$350.63K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$19.36K ₿0	$104.15M ₿1.38K	$350.63K ₿3.97
4179	Blum BLUM	$0.0008028 ₿0.000000027	0.29	$324.38K ₿4.81	$0.0008476 ₿0.	$0.0007971 ₿0.	$24.11K ₿0	$778.53K ₿26.35	$324.38K ₿4.81
4180	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.92K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.48M ₿1.23K	$331.92K ₿5.21
4182	AbbVie xStock ABBVX	$293.35 ₿0.0038	-0.33	$331.58K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$15.4K ₿0	$127.52M ₿1.46K	$331.58K ₿3.78
4245	Paper Plane PLANE	$0.003243 ₿0.000000043	-0.74	$317.77K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$573.13 ₿0	$317.77K ₿4.27	$317.77K ₿4.27
4311	BUDDY BEAR BUDDY	$0.03021	-5.75	$302.19K	$0.03367 ₿0.	$0.0298 ₿0.	$4.81K ₿0	$302.19K	$302.19K
4410	LAMBO $LAMBO	$0.0002797 ₿0.000000010	-6.15	$279.7K ₿10.55	$0.0003047 ₿0.	$0.0002797 ₿0.	$727.77 ₿0	$279.7K ₿10.55	$279.7K ₿10.55
4461	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4535	OPEN Tony OPEN	$0.00005101 ₿0.0000000011	-0.40	$255.05K ₿5.94	$0.00005293 ₿0.	$0.00005101 ₿0.	$399.78 ₿0	$255.05K ₿5.94	$255.05K ₿5.94
4560	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.83	$249.74K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.79 ₿0	$70.99M ₿1.14K	$249.74K ₿2.54
4600	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4652	KingyTON KINGY	$0.02341 ₿0.00000049	-2.31	$231.68K ₿0	$0.02485 ₿0.	$0.02336 ₿0.	$32.62 ₿0	$231.68K ₿4.89	$231.68K ₿0
4653	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.29	$231.57K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.57K
4686	BUILD BUILD	$0.009299 ₿0.00000045	-3.30	$225.65K ₿11.04	$0.009818 ₿0.	$0.009299 ₿0.	$162.7 ₿0	$929.98K ₿45.48	$225.65K ₿11.04
4692	Amocucinare AMORE	$0.0002332 ₿0.000000011	3.20	$223.98K ₿11.13	$0.001253 ₿0.	$0.0002176 ₿0.	$1.77K ₿0	$223.98K ₿11.22	$223.98K ₿11.13
4761	Mastercard xStock MAX	$658.8 ₿0.0084	0.50	$212.39K ₿3.14	$662.67 ₿0.	$638.67 ₿0.	$20.18K ₿0	$128.5M ₿1.57K	$212.39K ₿3.14
4836	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4850	PunkCity PUNK	$0.004039 ₿0.00000013	0	$199.01K ₿6.64	$0.004286 ₿0.	$0.004041 ₿0.	$71.34 ₿0	$201.07K ₿6.92	$199.01K ₿6.64
4852	Merck xStock MRKX	$146.86 ₿0.0019	-1.01	$198.91K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.02K ₿0	$142.82M ₿1.71K	$198.91K ₿3.83
4906	NikolAI NIKO	$0.0001904 ₿0.000000017	-3.61	$190.43K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.15K ₿0	$190.43K ₿17.57	$190.43K ₿17.57
4952	Vida Global xStock VIDAX	$0.7159	-2.31	$185.3K	$0.7626	$0.6608	$18.2K	$63.28M	$185.3K
5020	Long Capital LNG	$0.0001768 ₿0.0000000064	13.66	$176.82K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$853.18 ₿0	$176.82K ₿6.45	$176.82K ₿6.45
5040	Spintria SP	$0.003389 ₿0.000000061	-4.70	$174.77K ₿3.17	$0.00367 ₿0.	$0.003369 ₿0.	$9.41K ₿0	$3.01M ₿54.59	$174.77K ₿3.17
5051	abrdn Physical Palladium Shares xStock PALLX	$18.14 ₿0.00033	0.71	$173.67K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$444.39 ₿0	$67.2M ₿1.09K	$173.67K ₿1.47
5123	PLATHO ATH	$0.00173	0.60	$167.05K	$0.001805	$0.001708	$7.53	$167.05K	$167.05K
5275	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5286	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5373	sTONks STONKS	$0.004742 ₿0.000000055	-6.32	$142.28K ₿1.66	$0.00523 ₿0.	$0.004742 ₿0.	$341.45 ₿0	$142.28K ₿1.66	$142.28K ₿1.66
5428	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5468	Mittens MITTENS	$0.0001345 ₿0.0000000025	2.45	$134.53K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.52K ₿0	$134.53K ₿2.56	$134.53K ₿2.56
5514	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0.19	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5548	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$0 ₿0.	$0 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5651	DYOR Coin DYOR	$0.4031 ₿0.000010	-0.25	$120.93K ₿3.09	$0.4165 ₿0.	$0.401 ₿0.	$48.34 ₿0	$120.93K ₿3.09	$120.93K ₿3.09
5722	Tony from TON TONY	$0.0001166 ₿0.0000000045	-5.55	$116.64K ₿4.59	$0.0001291 ₿0.	$0.0001166 ₿0.	$751.47 ₿0	$116.64K ₿4.59	$116.64K ₿4.59
5755	@BTC25 @BTC25	$0.000000000272 ₿0.0000000000000031	-1.89	$114.33K ₿1.33	$0.000000000291 ₿0.	$0.000000000272 ₿0.	$23.44 ₿0	$114.33K ₿1.33	$114.33K ₿1.33
5764	GOATS GOATS	$0.000005849 ₿0.0000000015	10.21	$113.9K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$403.35 ₿0	$113.9K ₿29.43	$113.9K ₿28.51
5835	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.48 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)