Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.29B ₿2.84M	$0.9997 ₿0.	$0.9991 ₿0.	$71.32B ₿0	$180.76B ₿2.93M	$175.29B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$43.96M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.02 ₿0.000025	-5.45	$2.92B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$61.71M ₿0	$5.4B ₿130.97K	$2.92B ₿68.48K
52	Ethena ENA	$0.1112 ₿0.0000012	-16.26	$1.5B ₿12.35K	$0.1328 ₿0.	$0.1106 ₿0.	$355.94M ₿0	$1.67B ₿19.37K	$1.5B ₿12.35K
129	First Digital USD FDUSD	$0.9951 ₿0.000015	-0.09	$280.48M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$172.17M ₿0	$280.48M ₿5.35K	$280.48M ₿5.35K
255	NVIDIA xStock NVDAX	$158.34 ₿0.0032	-2.50	$92.58M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$19.89M ₿0	$236.17M ₿3.04K	$92.58M ₿551.6
321	Tesla xStock TSLAX	$381.74 ₿0.0061	-1.64	$67.76M ₿890.81	$388.85 ₿0.	$381.85 ₿0.	$5.15M ₿0	$223.06M ₿3.23K	$67.76M ₿890.81
332	Alphabet xStock GOOGLX	$289.25 ₿0.0054	-1.94	$65.57M ₿398.81	$295.09 ₿0.	$286.45 ₿0.	$2.25M ₿0	$185.36M ₿2.74K	$65.57M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000245 ₿0.0000000000000048	-11.04	$45.06M ₿891.13	$0.000000000275 ₿0.	$0.000000000244 ₿0.	$2.35M ₿0	$102.78M ₿2.04K	$45.06M ₿891.13
584	STON STON	$0.4166 ₿0.0000086	-2.05	$29.35M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.18K ₿0	$41.66M ₿864.39	$29.35M ₿323.71
598	Notcoin NOT	$0.0002847 ₿0.0000000058	-13.65	$28.31M ₿580.99	$0.0003306 ₿0.	$0.0002799 ₿0.	$4.7M ₿0	$29.17M ₿598.66	$28.31M ₿580.99
715	Utya UTYA	$0.02178 ₿0.00000039	-0.77	$21.78M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$450.35K ₿0	$21.78M ₿396.9	$21.78M ₿396.9
734	Catizen CATI	$0.03123 ₿0.00000056	-12.45	$20.9M ₿257.29	$0.0357 ₿0.	$0.03049 ₿0.	$1.94M ₿0	$31.23M ₿567.02	$20.9M ₿257.29
948	Capybobo PYBOBO	$0.0003784 ₿0.000000010	-6.89	$13.37M ₿317.77	$0.0004074 ₿0.	$0.0003836 ₿0.	$514.8K ₿0	$37.84M ₿1.02K	$13.37M ₿317.77
959	Dogs DOGS	$0.00002536 ₿0.00000000059	-15.60	$13.11M ₿308.77	$0.00003006 ₿0.	$0.00002464 ₿0.	$4M ₿0	$13.95M ₿328.64	$13.11M ₿308.77
987	Apple xStock AAPLX	$356.39 ₿0.0048	-0.12	$12.46M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.03M ₿0	$237.93M ₿3.09K	$12.46M ₿119.87
1118	Meta xStock METAX	$630.33 ₿0.010	-1.50	$10.21M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.45M ₿0	$140.6M ₿2.19K	$10.21M ₿83.31
1160	Amazon xStock AMZNX	$261.97 ₿0.0037	-1.01	$9.66M ₿97.72	$264.9 ₿0.	$261.92 ₿0.	$2.92M ₿0	$145.72M ₿1.89K	$9.66M ₿97.72
1166	EVAA Protocol EVAA	$1.45 ₿0.000018	34.01	$9.6M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$29.12M ₿0	$72.55M ₿917.91	$9.6M ₿121.49
1178	SK Hynix xStock SKHYX	$127.34 ₿0.0027	-2.43	$9.31M ₿26.62	$130.51 ₿0.	$126.52 ₿0.	$39.55K ₿0	$75.24M ₿963.75	$9.31M ₿26.62
1212	Hamster Kombat HMSTR	$0.0001386 ₿0.0000000030	-2.94	$8.93M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$5.51M ₿0	$13.87M ₿305.39	$8.93M ₿196.59
1253	SIXSEVEN 67	$0.008369	-4.53	$8.37M	$0.008954 ₿0.	$0.00835 ₿0.	$2.28K ₿0	$8.37M	$8.37M
1301	Microsoft xStock MSFTX	$520.31 ₿0.0059	-0.97	$7.75M ₿85.18	$525.57 ₿0.	$520 ₿0.	$215.23K ₿0	$156.93M ₿1.74K	$7.75M ₿85.18
1361	Broadcom xStock AVGOX	$335.97 ₿0.0061	-1.58	$6.95M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$3.23M ₿0	$96.86M ₿1.53K	$6.95M ₿24.12
1431	TAC TAC	$0.001009 ₿0.000000045	-18.22	$6.22M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$8.74M ₿0	$10.13M ₿456.65	$6.22M ₿213.31
1628	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1744	Resistance Dog REDO	$0.03781 ₿0.0000010	-8.05	$3.78M ₿107.18	$0.04381 ₿0.	$0.03759 ₿0.	$86.06K ₿0	$3.78M ₿107.18	$3.78M ₿107.18
1808	Hipo Governance Token HPO	$0.004597 ₿0.000000049	-3.57	$3.47M ₿37.96	$0.004952 ₿0.	$0.004598 ₿0.	$179.92 ₿0	$4.39M ₿47.72	$3.47M ₿37.96
1993	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2129	Berkshire Hathaway xStock BRK.BX	$588.01 ₿0.0076	-0.37	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$244.16K ₿0	$116.86M ₿1.46K	$2.3M ₿20.8
2176	00 Token 00	$0.005673 ₿0.000000059	-9.91	$2.14M ₿13.87	$0.006365 ₿0.	$0.005699 ₿0.	$18.01K ₿0	$5.67M ₿59.63	$2.14M ₿13.87
2263	Herculis Gold Coin XAUH	$124.87	0.06	$1.94M	$125.11	$124.47	$269.47K	$1.94M	$1.94M
2457	Not Pixel PX	$0.00831 ₿0.00000021	-13.70	$1.56M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$12.26K ₿0	$1.76M ₿45.26	$1.56M ₿42.58
2508	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.76 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2511	GAMEE GMEE	$0.0008281 ₿0.000000022	-7.16	$1.47M ₿31.26	$0.0008927 ₿0.	$0.0008072 ₿0.	$198.38K ₿0	$2.63M ₿72.87	$1.47M ₿31.26
2571	PirateCash PIRATE	$0.01995 ₿0.00000030	-2.90	$1.39M ₿21.14	$0.02055 ₿0.	$0.01997 ₿0.	$448.64K ₿0	$2.1M ₿31.78	$1.39M ₿21.14
2575	iShares Silver Trust xStock SLVX	$43.05	-3.33	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.09K ₿0	$60.53M	$1.39M
2614	Eli Lilly xStock LLYX	$1,422.61 ₿0.017	-0.64	$1.32M ₿8.84	$1,438.21 ₿0.	$1,424.77 ₿0.	$1.74K ₿0	$164.03M ₿1.99K	$1.32M ₿8.84
2623	Groyper GROYP	$0.02738 ₿0.00000042	-4.19	$1.31M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$21.71K ₿0	$1.31M ₿21.19	$1.31M ₿21.19
2741	Coca-Cola xStock KOX	$100.82 ₿0.0013	0.95	$1.16M ₿8.14	$103.8 ₿0.	$99.87 ₿0.	$57.2K ₿0	$147.18M ₿1.74K	$1.16M ₿8.14
2759	Storm Trade STORM	$0.003034 ₿0.000000087	-21.24	$1.13M ₿31.67	$0.003903 ₿0.	$0.00303 ₿0.	$230.44K ₿0	$3.03M ₿87.56	$1.13M ₿31.67
2773	Grm GRM	$0.0004571 ₿0.000000017	-4.05	$1.11M ₿43.82	$0.0005078 ₿0.	$0.000456 ₿0.	$1.74K ₿0	$1.11M ₿43.82	$1.11M ₿43.82
2787	SOEX SOEX	$0.00339 ₿0.00000010	-0.20	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.36K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2877	HyperGPT HGPT	$0.001118 ₿0.000000021	-9.57	$1.01M ₿19.13	$0.001235 ₿0.	$0.001132 ₿0.	$134.28K ₿0	$1.12M ₿21.15	$1.01M ₿19.13
2926	Hot Cherry CHERRY	$0.000009619 ₿0.00000000019	-5.50	$961.75K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$9.18K ₿0	$961.75K ₿19.47	$961.75K ₿19.47
2928	FORT Token FRT	$1.94	-11.50	$959.06K	$2.2	$1.96	$1.53K	$959.06K	$959.06K
2969	MOEW MOEW	$0.0001378 ₿0.0000000036	-11.49	$913.79K ₿24.36	$0.0001557 ₿0.	$0.0001388 ₿0.	$88.14K ₿0	$913.79K ₿24.36	$913.79K ₿24.36
3070	Chevron xStock CVXX	$218.27 ₿0.0027	-1.72	$811.98K ₿17.51	$222.09 ₿0.	$214.83 ₿0.	$853.3 ₿0	$132.42M ₿1.57K	$811.98K ₿17.51
3217	Exxon Mobil xStock XOMX	$176.18 ₿0.0022	2.63	$700.84K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.06K ₿0	$137.66M ₿1.5K	$700.84K ₿13.18
3319	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$287.2 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3364	JetTon Games JETTON	$0.01519 ₿0.00000038	-3.51	$612.73K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$61.06K ₿0	$1.06M ₿28.36	$612.73K ₿16.9
3373	UnitedHealth xStock UNHX	$404.14 ₿0.0067	0.08	$607.46K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$810.09 ₿0	$151.4M ₿2.33K	$607.46K ₿6.62
3389	Tower TOWER	$0.00009818 ₿0.0000000021	-3.97	$596.82K ₿13.18	$0.0001027 ₿0.	$0.00009827 ₿0.	$59.87K ₿0	$981.93K ₿21.68	$596.82K ₿13.18
3414	Vertus VERT	$0.001101 ₿0.000000011	-1.43	$580.77K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.17K ₿0	$1.32M ₿13.23	$580.77K ₿5.81
3451	JPMorgan Chase xStock JPMX	$346.88 ₿0.0053	-0.35	$564.83K ₿5.52	$358.05 ₿0.	$346.94 ₿0.	$156.2 ₿0	$106.16M ₿1.48K	$564.83K ₿5.52
3588	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3672	Moderna xStock MRNAX	$221.27	-0.01*	$465.12K	$221.29	$221.25	$19K	$201.39M	$465.12K
3769	Visa xStock VX	$426.54 ₿0.0055	1.48	$424.79K ₿7.62	$426.65 ₿0.	$403.39 ₿0.	$50.56 ₿0	$131.08M ₿1.47K	$424.79K ₿7.62
3875	Make TON Great Again MTONGA	$0.003873 ₿0.000000076	-1.09	$387.39K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$2.65K ₿0	$387.39K ₿7.67	$387.39K ₿7.67
3970	Pfizer xStock PFEX	$28.3 ₿0.00037	-7.21	$359.28K ₿4.23	$30.5 ₿0.	$28.29 ₿0.	$340.65K ₿0	$127.34M ₿1.6K	$359.28K ₿4.23
3973	Procter & Gamble xStock PGX	$168.31 ₿0.0022	-0.02	$358.62K ₿6.68	$168.62 ₿0.	$168.26 ₿0.	$2.36K ₿0	$118.48M ₿1.45K	$358.62K ₿6.68
3984	Povel Durev DUREV	$0.003735 ₿0.00000013	-3.72	$355.23K ₿12.84	$0.003995 ₿0.	$0.003737 ₿0.	$1.93K ₿0	$355.23K ₿12.84	$355.23K ₿12.84
3999	PepsiCo xStock PEPX	$144.24 ₿0.0021	-0.23	$350.63K ₿3.97	$145.03 ₿0.	$142.28 ₿0.	$564.9 ₿0	$104.15M ₿1.38K	$350.63K ₿3.97
4043	TON FISH MEMECOIN FISH	$0.000000001124 ₿0.000000000000036	-1.46	$338.51K ₿10.88	$0.000000001196 ₿0.	$0.000000001108 ₿0.	$2.34K ₿0	$459.86K ₿14.78	$338.51K ₿10.88
4074	AbbVie xStock ABBVX	$293.31 ₿0.0038	0.06	$331.54K ₿3.78	$293.8 ₿0.	$293.14 ₿0.	$2.15K ₿0	$127.5M ₿1.46K	$331.54K ₿3.78
4077	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.01	$331.25K ₿5.21	$69.87 ₿0.	$69.86 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4228	Paper Plane PLANE	$0.00299 ₿0.000000043	-5.63	$293.05K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.22K ₿0	$293.05K ₿4.27	$293.05K ₿4.27
4243	BUDDY BEAR BUDDY	$0.02912	-1.34	$291.21K	$0.03484 ₿0.	$0.02832 ₿0.	$3.97K ₿0	$291.21K	$291.21K
4244	Blum BLUM	$0.0007196 ₿0.000000027	-7.52	$290.77K ₿4.81	$0.00083 ₿0.	$0.0007258 ₿0.	$44.25K ₿0	$697.87K ₿26.35	$290.77K ₿4.81
4340	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4389	LAMBO $LAMBO	$0.0002591 ₿0.000000010	-4.40	$259.19K ₿10.55	$0.0002784 ₿0.	$0.0002598 ₿0.	$208.99 ₿0	$259.19K ₿10.55	$259.19K ₿10.55
4431	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4509	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.14	$233.78K ₿5.94	$0.00005065 ₿0.	$0.00004661 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4523	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4581	KingyTON KINGY	$0.02231 ₿0.00000049	-3.39	$220.82K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$112.11 ₿0	$220.82K ₿4.89	$220.82K ₿0
4614	BUILD BUILD	$0.008828 ₿0.00000045	-5.20	$214.2K ₿11.04	$0.009563 ₿0.	$0.008798 ₿0.	$410.05 ₿0	$882.81K ₿45.48	$214.2K ₿11.04
4623	Oklo xStock OKLOX	$23.53 ₿0.00074	-0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4653	Mastercard xStock MAX	$651.29 ₿0.0084	0.01*	$209.96K ₿3.14	$652.19 ₿0.	$650.6 ₿0.	$2.79K ₿0	$127.03M ₿1.57K	$209.96K ₿3.14
4716	Amocucinare AMORE	$0.0002101 ₿0.000000011	-10.17	$201.78K ₿11.13	$0.000235 ₿0.	$0.000211 ₿0.	$429.8 ₿0	$201.78K ₿11.22	$201.78K ₿11.13
4726	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4733	Merck xStock MRKX	$147.96 ₿0.0019	-0.01*	$199.6K ₿3.83	$147.98 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4805	NikolAI NIKO	$0.0001885 ₿0.000000017	-1.16	$188.53K ₿17.57	$0.0001979 ₿0.	$0.0001718 ₿0.	$2.71K ₿0	$188.53K ₿17.57	$188.53K ₿17.57
4821	PunkCity PUNK	$0.003782 ₿0.00000013	-3.42	$186.36K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$13.81 ₿0	$188.29K ₿6.92	$186.36K ₿6.64
4910	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.03	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4938	Vida Global xStock VIDAX	$0.6649	-10.39	$170.94K	$0.7475	$0.6708	$3.42K	$58.77M	$170.94K
5014	Spintria SP	$0.003136 ₿0.000000061	-4.50	$161.74K ₿3.17	$0.003416 ₿0.	$0.003143 ₿0.	$8.99K ₿0	$2.79M ₿54.59	$161.74K ₿3.17
5111	PLATHO ATH	$0.001586	-3.53	$153.11K	$0.001692	$0.001575	$15.76	$153.11K	$153.11K
5128	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5138	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5145	Long Capital LNG	$0.0001503 ₿0.0000000064	-3.91	$150.36K ₿6.45	$0.0001567 ₿0.	$0.0001446 ₿0.	$192 ₿0	$150.36K ₿6.45	$150.36K ₿6.45
5272	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5362	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5402	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5470	Mittens MITTENS	$0.0001232 ₿0.0000000025	-6.59	$123.3K ₿2.56	$0.0001402 ₿0.	$0.0001234 ₿0.	$1.04K ₿0	$123.3K ₿2.56	$123.3K ₿2.56
5520	Tony from TON TONY	$0.0001199 ₿0.0000000045	23.95	$119.97K ₿4.59	$0.000154 ₿0.	$0.00009456 ₿0.	$8.53K ₿0	$119.97K ₿4.59	$119.97K ₿4.59
5538	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.20	$118.47K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.3 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5632	DYOR Coin DYOR	$0.3745 ₿0.000010	-4.32	$112.37K ₿3.09	$0.4027 ₿0.	$0.3733 ₿0.	$107.32 ₿0	$112.37K ₿3.09	$112.37K ₿3.09
5678	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5713	sTONks STONKS	$0.003582 ₿0.000000055	1.44	$107.47K ₿1.66	$0.004099 ₿0.	$0.003446 ₿0.	$1.3K ₿0	$107.47K ₿1.66	$107.47K ₿1.66
5753	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)