Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$54.71B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.24M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.06 ₿0.000025	-5.10	$3.02B ₿68.48K	$1.11 ₿0.	$1.03 ₿0.	$50.98M ₿0	$5.59B ₿130.97K	$3.02B ₿68.48K
51	Ethena ENA	$0.1176 ₿0.0000012	-13.96	$1.59B ₿12.35K	$0.1353 ₿0.	$0.1181 ₿0.	$304.61M ₿0	$1.76B ₿19.37K	$1.59B ₿12.35K
131	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.04	$280.54M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$119.08M ₿0	$280.54M ₿5.35K	$280.54M ₿5.35K
258	NVIDIA xStock NVDAX	$160.1 ₿0.0032	-1.97	$93.61M ₿551.6	$163.05 ₿0.	$159.36 ₿0.	$19.57M ₿0	$238.8M ₿3.04K	$93.61M ₿551.6
325	Tesla xStock TSLAX	$385.05 ₿0.0061	-1.56	$68.35M ₿890.81	$390.05 ₿0.	$383.38 ₿0.	$4.44M ₿0	$225M ₿3.23K	$68.35M ₿890.81
333	Alphabet xStock GOOGLX	$290.24 ₿0.0054	-1.78	$65.79M ₿398.81	$296.36 ₿0.	$288.57 ₿0.	$1.54M ₿0	$186M ₿2.74K	$65.79M ₿398.81
433	Baby Doge Coin BABYDOGE	$0.000000000253 ₿0.0000000000000048	-9.49	$46.63M ₿891.13	$0.000000000279 ₿0.	$0.000000000254 ₿0.	$1.86M ₿0	$106.36M ₿2.04K	$46.63M ₿891.13
590	STON STON	$0.4197 ₿0.0000086	-1.35	$29.6M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$11.3K ₿0	$42.01M ₿864.39	$29.6M ₿323.71
592	Notcoin NOT	$0.0002971 ₿0.0000000058	-12.54	$29.55M ₿580.99	$0.0003367 ₿0.	$0.0002971 ₿0.	$3.85M ₿0	$30.45M ₿598.66	$29.55M ₿580.99
685	Utya UTYA	$0.02389 ₿0.00000039	4.87	$23.91M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$474.66K ₿0	$23.91M ₿396.9	$23.91M ₿396.9
732	Catizen CATI	$0.03202 ₿0.00000056	-12.59	$21.46M ₿257.29	$0.03653 ₿0.	$0.03225 ₿0.	$1.62M ₿0	$32.06M ₿567.02	$21.46M ₿257.29
941	Capybobo PYBOBO	$0.0003946 ₿0.000000010	-4.02	$13.95M ₿317.77	$0.00041 ₿0.	$0.0003922 ₿0.	$507.77K ₿0	$39.48M ₿1.02K	$13.95M ₿317.77
959	Dogs DOGS	$0.00002606 ₿0.00000000059	-15.12	$13.47M ₿308.77	$0.00003053 ₿0.	$0.0000261 ₿0.	$3.35M ₿0	$14.33M ₿328.64	$13.47M ₿308.77
1004	Apple xStock AAPLX	$357.3 ₿0.0048	-0.35	$12.49M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$4.67M ₿0	$238.54M ₿3.09K	$12.49M ₿119.87
1110	EVAA Protocol EVAA	$1.59 ₿0.000018	47.67	$10.53M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$27.16M ₿0	$79.57M ₿917.91	$10.53M ₿121.49
1122	Meta xStock METAX	$636.3 ₿0.010	-1.04	$10.3M ₿83.31	$642.78 ₿0.	$633.81 ₿0.	$2.17M ₿0	$141.93M ₿2.19K	$10.3M ₿83.31
1176	Amazon xStock AMZNX	$262.74 ₿0.0037	-1.02	$9.68M ₿97.72	$266.64 ₿0.	$261.93 ₿0.	$2.61M ₿0	$146.15M ₿1.89K	$9.68M ₿97.72
1189	SK Hynix xStock SKHYX	$128.68 ₿0.0027	-2.43	$9.41M ₿26.62	$132.42 ₿0.	$127.64 ₿0.	$55.73K ₿0	$76.03M ₿963.75	$9.41M ₿26.62
1220	Hamster Kombat HMSTR	$0.0001391 ₿0.0000000030	-1.67	$8.96M ₿196.59	$0.000145 ₿0.	$0.0001333 ₿0.	$5.9M ₿0	$13.91M ₿305.39	$8.96M ₿196.59
1255	SIXSEVEN 67	$0.008561	-3.98	$8.56M	$0.008954 ₿0.	$0.008408 ₿0.	$2.87K ₿0	$8.56M	$8.56M
1311	Microsoft xStock MSFTX	$521.84 ₿0.0059	-1.10	$7.77M ₿85.18	$526.84 ₿0.	$521.47 ₿0.	$305.24K ₿0	$157.39M ₿1.74K	$7.77M ₿85.18
1373	Broadcom xStock AVGOX	$339.42 ₿0.0061	-2.03	$7.02M ₿24.12	$348.64 ₿0.	$336.61 ₿0.	$7.21M ₿0	$97.85M ₿1.53K	$7.02M ₿24.12
1415	TAC TAC	$0.001061 ₿0.000000045	-9.47	$6.54M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$11.59M ₿0	$10.65M ₿456.65	$6.54M ₿213.31
1648	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1721	Resistance Dog REDO	$0.03976 ₿0.0000010	-4.36	$3.98M ₿107.18	$0.04381 ₿0.	$0.03819 ₿0.	$82.61K ₿0	$3.98M ₿107.18	$3.98M ₿107.18
1810	Hipo Governance Token HPO	$0.004713 ₿0.000000049	-6.44	$3.55M ₿37.96	$0.005054 ₿0.	$0.004531 ₿0.	$450.46 ₿0	$4.5M ₿47.72	$3.55M ₿37.96
2012	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2135	00 Token 00	$0.006164 ₿0.000000059	-3.67	$2.33M ₿13.87	$0.006365 ₿0.	$0.006142 ₿0.	$10.35K ₿0	$6.16M ₿59.63	$2.33M ₿13.87
2142	Berkshire Hathaway xStock BRK.BX	$590.62 ₿0.0076	-0.14	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$75.81K ₿0	$117.38M ₿1.46K	$2.31M ₿20.8
2282	Herculis Gold Coin XAUH	$124.89	0.04	$1.94M	$125.1	$124.47	$266.84K	$1.94M	$1.94M
2444	Not Pixel PX	$0.008651 ₿0.00000021	-6.48	$1.63M ₿42.58	$0.009744 ₿0.	$0.008399 ₿0.	$11.63K ₿0	$1.83M ₿45.26	$1.63M ₿42.58
2524	GAMEE GMEE	$0.0008442 ₿0.000000022	-6.69	$1.49M ₿31.26	$0.000903 ₿0.	$0.0008305 ₿0.	$190.53K ₿0	$2.68M ₿72.87	$1.49M ₿31.26
2542	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.74 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2586	PirateCash PIRATE	$0.02013 ₿0.00000030	-2.44	$1.41M ₿21.14	$0.02063 ₿0.	$0.02013 ₿0.	$309.53K ₿0	$2.11M ₿31.78	$1.41M ₿21.14
2600	iShares Silver Trust xStock SLVX	$43.04	-2.44	$1.39M	$44.55 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2621	Groyper GROYP	$0.02808 ₿0.00000042	-10.16	$1.34M ₿21.19	$0.0313 ₿0.	$0.02672 ₿0.	$28.15K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2626	Eli Lilly xStock LLYX	$1,433.17 ₿0.017	0.04	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$3.86K ₿0	$165.25M ₿1.99K	$1.33M ₿8.84
2741	Storm Trade STORM	$0.003206 ₿0.000000087	-20.38	$1.19M ₿31.67	$0.003974 ₿0.	$0.003131 ₿0.	$283.43K ₿0	$3.21M ₿87.56	$1.19M ₿31.67
2748	Grm GRM	$0.0004873 ₿0.000000017	-0.48	$1.18M ₿43.82	$0.0005078 ₿0.	$0.000468 ₿0.	$1.28K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2762	Coca-Cola xStock KOX	$101.42 ₿0.0013	2.37	$1.17M ₿8.14	$102.89 ₿0.	$99.07 ₿0.	$39.75K ₿0	$148.05M ₿1.74K	$1.17M ₿8.14
2814	SOEX SOEX	$0.003397 ₿0.00000010	0.13	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.37K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2874	HyperGPT HGPT	$0.001153 ₿0.000000021	-10.05	$1.04M ₿19.13	$0.001279 ₿0.	$0.001151 ₿0.	$129.24K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2888	Hot Cherry CHERRY	$0.00001024 ₿0.00000000019	-3.04	$1.02M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$8.97K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2921	FORT Token FRT	$2.02	-10.16	$994.86K	$2.25	$1.98	$1.52K	$994.86K	$994.86K
2938	MOEW MOEW	$0.0001466 ₿0.0000000036	-7.30	$972.07K ₿24.36	$0.0001582 ₿0.	$0.0001463 ₿0.	$99.78K ₿0	$972.07K ₿24.36	$972.07K ₿24.36
3114	Chevron xStock CVXX	$214.84 ₿0.0027	-3.11	$799.23K ₿17.51	$222.1 ₿0.	$214.84 ₿0.	$624.25 ₿0	$130.34M ₿1.57K	$799.23K ₿17.51
3242	Exxon Mobil xStock XOMX	$176.78 ₿0.0022	2.96	$703.25K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$976.31 ₿0	$138.14M ₿1.5K	$703.25K ₿13.18
3346	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	1.61	$638.11K ₿5.2	$287.22 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3381	JetTon Games JETTON	$0.01534 ₿0.00000038	-2.66	$618.92K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$60.59K ₿0	$1.07M ₿28.36	$618.92K ₿16.9
3388	Tower TOWER	$0.0001011 ₿0.0000000021	-2.21	$614.77K ₿13.18	$0.0001033 ₿0.	$0.00009954 ₿0.	$63.59K ₿0	$1.01M ₿21.68	$614.77K ₿13.18
3405	UnitedHealth xStock UNHX	$403.73 ₿0.0067	-0.01*	$606.85K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$3.88K ₿0	$151.25M ₿2.33K	$606.85K ₿6.62
3437	Vertus VERT	$0.001112 ₿0.000000011	-2.06	$586.76K ₿5.81	$0.001137 ₿0.	$0.001103 ₿0.	$11.09K ₿0	$1.34M ₿13.23	$586.76K ₿5.81
3465	JPMorgan Chase xStock JPMX	$349.45 ₿0.0053	0.57	$569.02K ₿5.52	$358.05 ₿0.	$346.16 ₿0.	$167.48 ₿0	$106.95M ₿1.48K	$569.02K ₿5.52
3620	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3703	Moderna xStock MRNAX	$221.27	-1.62	$465.12K	$223.58	$221.25	$19K	$201.39M	$465.12K
3798	Visa xStock VX	$426.52 ₿0.0055	2.55	$424.77K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$61.99 ₿0	$131.07M ₿1.47K	$424.77K ₿7.62
3854	Make TON Great Again MTONGA	$0.004066 ₿0.000000076	-3.31	$406.61K ₿7.67	$0.004175 ₿0.	$0.003652 ₿0.	$2.97K ₿0	$406.61K ₿7.67	$406.61K ₿7.67
3953	Povel Durev DUREV	$0.003926 ₿0.00000013	-1.81	$373.35K ₿12.84	$0.004015 ₿0.	$0.003788 ₿0.	$2.01K ₿0	$373.35K ₿12.84	$373.35K ₿12.84
4002	Pfizer xStock PFEX	$28.33 ₿0.00037	-6.42	$359.65K ₿4.23	$30.55 ₿0.	$28.29 ₿0.	$344.93K ₿0	$127.47M ₿1.6K	$359.65K ₿4.23
4005	Procter & Gamble xStock PGX	$168.6 ₿0.0022	0.14	$359.24K ₿6.68	$168.6 ₿0.	$168.22 ₿0.	$5.65K ₿0	$118.68M ₿1.45K	$359.24K ₿6.68
4035	PepsiCo xStock PEPX	$144.41 ₿0.0021	0.04	$351.04K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$3.46K ₿0	$104.28M ₿1.38K	$351.04K ₿3.97
4051	TON FISH MEMECOIN FISH	$0.000000001153 ₿0.000000000000036	-3.21	$346.96K ₿10.88	$0.000000001196 ₿0.	$0.000000001116 ₿0.	$352.81 ₿0	$471.34K ₿14.78	$346.96K ₿10.88
4105	AbbVie xStock ABBVX	$293.49 ₿0.0038	0.05	$331.74K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$3.89K ₿0	$127.58M ₿1.46K	$331.74K ₿3.78
4107	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4167	Blum BLUM	$0.0007838 ₿0.000000027	-1.97	$316.71K ₿4.81	$0.00083 ₿0.	$0.0007319 ₿0.	$47.73K ₿0	$760.12K ₿26.35	$316.71K ₿4.81
4204	Paper Plane PLANE	$0.003164 ₿0.000000043	-2.51	$310.07K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$310.07K ₿4.27	$310.07K ₿4.27
4239	BUDDY BEAR BUDDY	$0.03008	-0.53	$300.85K	$0.03484 ₿0.	$0.02832 ₿0.	$4.33K ₿0	$300.85K	$300.85K
4380	LAMBO $LAMBO	$0.0002694 ₿0.000000010	-3.56	$269.75K ₿10.55	$0.0002799 ₿0.	$0.0002646 ₿0.	$169.33 ₿0	$269.75K ₿10.55	$269.75K ₿10.55
4392	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4479	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4513	OPEN Tony OPEN	$0.00004821 ₿0.0000000011	-5.58	$241.04K ₿5.94	$0.00005105 ₿0.	$0.0000469 ₿0.	$4.78 ₿0	$241.04K ₿5.94	$241.04K ₿5.94
4568	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4597	KingyTON KINGY	$0.02299 ₿0.00000049	-1.97	$227.52K ₿0	$0.02384 ₿0.	$0.02235 ₿0.	$217.84 ₿0	$227.52K ₿4.89	$227.52K ₿0
4639	Amocucinare AMORE	$0.0002297 ₿0.000000011	4.75	$220.59K ₿11.13	$0.0002434 ₿0.	$0.0001986 ₿0.	$486.32 ₿0	$220.59K ₿11.22	$220.59K ₿11.13
4657	BUILD BUILD	$0.008938 ₿0.00000045	-3.90	$216.89K ₿11.04	$0.009563 ₿0.	$0.008963 ₿0.	$455.53 ₿0	$893.88K ₿45.48	$216.89K ₿11.04
4683	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4706	Mastercard xStock MAX	$650.91 ₿0.0084	-1.31	$209.84K ₿3.14	$661.09 ₿0.	$646.53 ₿0.	$4.33K ₿0	$126.96M ₿1.57K	$209.84K ₿3.14
4766	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4774	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4851	PunkCity PUNK	$0.003858 ₿0.00000013	-4.71	$190.11K ₿6.64	$0.004062 ₿0.	$0.003759 ₿0.	$56.9 ₿0	$192.08K ₿6.92	$190.11K ₿6.64
4856	NikolAI NIKO	$0.0001891 ₿0.000000017	-0.67	$189.19K ₿17.57	$0.0001979 ₿0.	$0.0001718 ₿0.	$2.68K ₿0	$189.19K ₿17.57	$189.19K ₿17.57
4898	Vida Global xStock VIDAX	$0.7093	-0.85	$182.37K	$0.7479	$0.6994	$5.97K	$62.7M	$182.37K
4962	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.09	$173.83K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.9 ₿0	$67.26M ₿1.09K	$173.83K ₿1.47
5027	Spintria SP	$0.003252 ₿0.000000061	-4.59	$167.71K ₿3.17	$0.003416 ₿0.	$0.003161 ₿0.	$8.92K ₿0	$2.89M ₿54.59	$167.71K ₿3.17
5131	PLATHO ATH	$0.001622	-6.37	$156.56K	$0.001697	$0.001578	$5.59	$156.56K	$156.56K
5184	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5193	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5213	Long Capital LNG	$0.0001495 ₿0.0000000064	-15.48	$149.58K ₿6.45	$0.0001769 ₿0.	$0.0001464 ₿0.	$482.2 ₿0	$149.58K ₿6.45	$149.58K ₿6.45
5329	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5416	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5435	Mittens MITTENS	$0.00013 ₿0.0000000025	-3.43	$130.03K ₿2.56	$0.0001402 ₿0.	$0.000127 ₿0.	$1.33K ₿0	$130.03K ₿2.56	$130.03K ₿2.56
5455	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5594	GOATS GOATS	$0.00000608 ₿0.0000000015	4.02	$118.47K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$81.3 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5636	DYOR Coin DYOR	$0.3851 ₿0.000010	-4.53	$115.55K ₿3.09	$0.4034 ₿0.	$0.3759 ₿0.	$148.64 ₿0	$115.55K ₿3.09	$115.55K ₿3.09
5699	sTONks STONKS	$0.003708 ₿0.000000055	-21.87	$111.25K ₿1.66	$0.004774 ₿0.	$0.003446 ₿0.	$3.76K ₿0	$111.25K ₿1.66	$111.25K ₿1.66
5728	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5752	@BTC25 @BTC25	$0.000000000257 ₿0.0000000000000031	-5.55	$108.08K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.79 ₿0	$108.08K ₿1.33	$108.08K ₿1.33
5801	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)