Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.28B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$54.64B ₿0	$180.75B ₿2.93M	$175.28B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.09M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.06 ₿0.000025	-4.75	$3.03B ₿68.48K	$1.12 ₿0.	$1.03 ₿0.	$50.96M ₿0	$5.61B ₿130.97K	$3.03B ₿68.48K
51	Ethena ENA	$0.1185 ₿0.0000012	-13.23	$1.6B ₿12.35K	$0.137 ₿0.	$0.1181 ₿0.	$304.19M ₿0	$1.78B ₿19.37K	$1.6B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.03	$280.54M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$119.07M ₿0	$280.54M ₿5.35K	$280.54M ₿5.35K
259	NVIDIA xStock NVDAX	$160.2 ₿0.0032	-1.36	$93.67M ₿551.6	$163.32 ₿0.	$159.36 ₿0.	$19.92M ₿0	$238.95M ₿3.04K	$93.67M ₿551.6
326	Tesla xStock TSLAX	$385.12 ₿0.0061	-1.51	$68.35M ₿890.81	$392.34 ₿0.	$383.38 ₿0.	$4.43M ₿0	$225M ₿3.23K	$68.35M ₿890.81
334	Alphabet xStock GOOGLX	$290.24 ₿0.0054	-1.75	$65.79M ₿398.81	$296.49 ₿0.	$288.57 ₿0.	$1.54M ₿0	$186M ₿2.74K	$65.79M ₿398.81
431	Baby Doge Coin BABYDOGE	$0.000000000254 ₿0.0000000000000048	-9.02	$46.83M ₿891.13	$0.00000000028 ₿0.	$0.000000000254 ₿0.	$1.86M ₿0	$106.82M ₿2.04K	$46.83M ₿891.13
591	STON STON	$0.4226 ₿0.0000086	-0.97	$29.81M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$11.53K ₿0	$42.3M ₿864.39	$29.81M ₿323.71
595	Notcoin NOT	$0.0002977 ₿0.0000000058	-12.42	$29.62M ₿580.99	$0.0003433 ₿0.	$0.0002995 ₿0.	$3.87M ₿0	$30.52M ₿598.66	$29.62M ₿580.99
682	Utya UTYA	$0.02411 ₿0.00000039	6.32	$24.1M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$479.93K ₿0	$24.1M ₿396.9	$24.1M ₿396.9
733	Catizen CATI	$0.03226 ₿0.00000056	-12.09	$21.6M ₿257.29	$0.03679 ₿0.	$0.03248 ₿0.	$1.57M ₿0	$32.27M ₿567.02	$21.6M ₿257.29
941	Capybobo PYBOBO	$0.0003932 ₿0.000000010	-4.72	$13.9M ₿317.77	$0.0004137 ₿0.	$0.0003922 ₿0.	$383.92K ₿0	$39.33M ₿1.02K	$13.9M ₿317.77
954	Dogs DOGS	$0.00002627 ₿0.00000000059	-14.41	$13.58M ₿308.77	$0.00003078 ₿0.	$0.0000261 ₿0.	$3.32M ₿0	$14.46M ₿328.64	$13.58M ₿308.77
1005	Apple xStock AAPLX	$356.86 ₿0.0048	-0.50	$12.48M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$4.52M ₿0	$238.25M ₿3.09K	$12.48M ₿119.87
1067	EVAA Protocol EVAA	$1.7 ₿0.000018	58.20	$11.26M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$28.34M ₿0	$85.07M ₿917.91	$11.26M ₿121.49
1125	Meta xStock METAX	$635.05 ₿0.010	-0.94	$10.28M ₿83.31	$644.04 ₿0.	$633.81 ₿0.	$2.54M ₿0	$141.65M ₿2.19K	$10.28M ₿83.31
1173	Amazon xStock AMZNX	$262.68 ₿0.0037	-1.02	$9.68M ₿97.72	$267.1 ₿0.	$261.93 ₿0.	$2.6M ₿0	$146.12M ₿1.89K	$9.68M ₿97.72
1190	SK Hynix xStock SKHYX	$128.59 ₿0.0027	-1.85	$9.41M ₿26.62	$132.44 ₿0.	$127.64 ₿0.	$55.5K ₿0	$75.97M ₿963.75	$9.41M ₿26.62
1220	Hamster Kombat HMSTR	$0.0001387 ₿0.0000000030	-2.29	$8.94M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.85M ₿0	$13.88M ₿305.39	$8.94M ₿196.59
1253	SIXSEVEN 67	$0.008577	-3.73	$8.58M	$0.008954 ₿0.	$0.008408 ₿0.	$2.87K ₿0	$8.58M	$8.58M
1311	Microsoft xStock MSFTX	$522.79 ₿0.0059	-0.85	$7.78M ₿85.18	$528.14 ₿0.	$521.47 ₿0.	$308.83K ₿0	$157.66M ₿1.74K	$7.78M ₿85.18
1374	Broadcom xStock AVGOX	$338.03 ₿0.0061	-2.35	$7M ₿24.12	$348.64 ₿0.	$336.61 ₿0.	$7.17M ₿0	$97.49M ₿1.53K	$7M ₿24.12
1413	TAC TAC	$0.00107 ₿0.000000045	-11.11	$6.59M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$11.87M ₿0	$10.73M ₿456.65	$6.59M ₿213.31
1646	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1725	Resistance Dog REDO	$0.03973 ₿0.0000010	-5.29	$3.97M ₿107.18	$0.04381 ₿0.	$0.03819 ₿0.	$82.62K ₿0	$3.97M ₿107.18	$3.97M ₿107.18
1808	Hipo Governance Token HPO	$0.00472 ₿0.000000049	-6.22	$3.56M ₿37.96	$0.005054 ₿0.	$0.004531 ₿0.	$451.2 ₿0	$4.51M ₿47.72	$3.56M ₿37.96
2015	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2137	00 Token 00	$0.006167 ₿0.000000059	-2.67	$2.33M ₿13.87	$0.006408 ₿0.	$0.006142 ₿0.	$10.36K ₿0	$6.17M ₿59.63	$2.33M ₿13.87
2145	Berkshire Hathaway xStock BRK.BX	$590.33 ₿0.0076	-0.12	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$75.77K ₿0	$117.33M ₿1.46K	$2.31M ₿20.8
2286	Herculis Gold Coin XAUH	$124.95	0.20	$1.94M	$125.1	$124.47	$268.1K	$1.94M	$1.94M
2452	Not Pixel PX	$0.008555 ₿0.00000021	-7.66	$1.61M ₿42.58	$0.009744 ₿0.	$0.008399 ₿0.	$11.47K ₿0	$1.81M ₿45.26	$1.61M ₿42.58
2523	GAMEE GMEE	$0.0008454 ₿0.000000022	-6.37	$1.5M ₿31.26	$0.0009066 ₿0.	$0.0008305 ₿0.	$144.7K ₿0	$2.69M ₿72.87	$1.5M ₿31.26
2542	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.74 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2586	PirateCash PIRATE	$0.02014 ₿0.00000030	-2.34	$1.41M ₿21.14	$0.02064 ₿0.	$0.02013 ₿0.	$305.82K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2599	iShares Silver Trust xStock SLVX	$43.04	-2.43	$1.39M	$44.55 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2620	Groyper GROYP	$0.02813 ₿0.00000042	-10.65	$1.34M ₿21.19	$0.0316 ₿0.	$0.02672 ₿0.	$28.22K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2623	Eli Lilly xStock LLYX	$1,433.18 ₿0.017	0.07	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$4.34K ₿0	$165.25M ₿1.99K	$1.33M ₿8.84
2738	Storm Trade STORM	$0.003222 ₿0.000000087	-19.95	$1.2M ₿31.67	$0.004031 ₿0.	$0.003131 ₿0.	$287.96K ₿0	$3.22M ₿87.56	$1.2M ₿31.67
2752	Grm GRM	$0.0004861 ₿0.000000017	-0.17	$1.18M ₿43.82	$0.0005078 ₿0.	$0.000468 ₿0.	$1.92K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2763	Coca-Cola xStock KOX	$101.39 ₿0.0013	2.31	$1.17M ₿8.14	$102.89 ₿0.	$99.06 ₿0.	$39.9K ₿0	$148.01M ₿1.74K	$1.17M ₿8.14
2818	SOEX SOEX	$0.003401 ₿0.00000010	0.37	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.41K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2869	HyperGPT HGPT	$0.001154 ₿0.000000021	-9.86	$1.04M ₿19.13	$0.001285 ₿0.	$0.001151 ₿0.	$128.24K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2899	Hot Cherry CHERRY	$0.00001011 ₿0.00000000019	-6.25	$1.01M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$8.34K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2916	FORT Token FRT	$2.02	-10.71	$998.61K	$2.25	$1.98	$1.52K	$998.61K	$998.61K
2941	MOEW MOEW	$0.0001468 ₿0.0000000036	-7.02	$973.41K ₿24.36	$0.0001583 ₿0.	$0.0001463 ₿0.	$100.93K ₿0	$973.41K ₿24.36	$973.41K ₿24.36
3111	Chevron xStock CVXX	$215.68 ₿0.0027	-2.73	$802.35K ₿17.51	$222.1 ₿0.	$215.68 ₿0.	$626.54 ₿0	$130.85M ₿1.57K	$802.35K ₿17.51
3242	Exxon Mobil xStock XOMX	$176.79 ₿0.0022	3.91	$703.28K ₿13.18	$176.87 ₿0.	$170.14 ₿0.	$1.08K ₿0	$138.14M ₿1.5K	$703.28K ₿13.18
3349	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.18	$638.11K ₿5.2	$287.22 ₿0.	$282.62 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3379	JetTon Games JETTON	$0.01531 ₿0.00000038	-2.98	$617.3K ₿16.9	$0.01578 ₿0.	$0.01513 ₿0.	$57.84K ₿0	$1.07M ₿28.36	$617.3K ₿16.9
3390	Tower TOWER	$0.000101 ₿0.0000000021	-2.24	$612.79K ₿13.18	$0.0001035 ₿0.	$0.00009954 ₿0.	$64.11K ₿0	$1.01M ₿21.68	$612.79K ₿13.18
3403	UnitedHealth xStock UNHX	$403.72 ₿0.0067	0.89	$606.82K ₿6.62	$404.27 ₿0.	$400.16 ₿0.	$4.67K ₿0	$151.24M ₿2.33K	$606.82K ₿6.62
3433	Vertus VERT	$0.001121 ₿0.000000011	-0.66	$591.22K ₿5.81	$0.001137 ₿0.	$0.001103 ₿0.	$11.16K ₿0	$1.35M ₿13.23	$591.22K ₿5.81
3464	JPMorgan Chase xStock JPMX	$349.44 ₿0.0053	0.57	$568.99K ₿5.52	$358.05 ₿0.	$346.16 ₿0.	$167.48 ₿0	$106.94M ₿1.48K	$568.99K ₿5.52
3620	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3705	Moderna xStock MRNAX	$221.27	-0.48	$465.12K	$224.94	$221.25	$19K	$201.39M	$465.12K
3804	Visa xStock VX	$426.52 ₿0.0055	2.34	$424.76K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$61.99 ₿0	$131.07M ₿1.47K	$424.76K ₿7.62
3857	Make TON Great Again MTONGA	$0.004048 ₿0.000000076	-4.45	$405.24K ₿7.67	$0.004252 ₿0.	$0.003652 ₿0.	$3.13K ₿0	$405.24K ₿7.67	$405.24K ₿7.67
3944	Povel Durev DUREV	$0.003954 ₿0.00000013	-1.03	$376.36K ₿12.84	$0.004021 ₿0.	$0.003788 ₿0.	$1.81K ₿0	$376.36K ₿12.84	$376.36K ₿12.84
4003	Pfizer xStock PFEX	$28.31 ₿0.00037	-6.43	$359.39K ₿4.23	$30.55 ₿0.	$28.29 ₿0.	$345.17K ₿0	$127.38M ₿1.6K	$359.39K ₿4.23
4006	Procter & Gamble xStock PGX	$168.59 ₿0.0022	0.14	$359.22K ₿6.68	$168.58 ₿0.	$168.22 ₿0.	$6.6K ₿0	$118.68M ₿1.45K	$359.22K ₿6.68
4033	PepsiCo xStock PEPX	$144.39 ₿0.0021	0.07	$350.98K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$4.17K ₿0	$104.26M ₿1.38K	$350.98K ₿3.97
4048	TON FISH MEMECOIN FISH	$0.000000001157 ₿0.000000000000036	-3.55	$348.39K ₿10.88	$0.000000001196 ₿0.	$0.000000001116 ₿0.	$479.84 ₿0	$473.29K ₿14.78	$348.39K ₿10.88
4106	AbbVie xStock ABBVX	$293.49 ₿0.0038	0.03	$331.74K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$4.26K ₿0	$127.58M ₿1.46K	$331.74K ₿3.78
4110	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4193	Paper Plane PLANE	$0.003173 ₿0.000000043	-2.14	$311.24K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$311.24K ₿4.27	$311.24K ₿4.27
4210	Blum BLUM	$0.0007632 ₿0.000000027	-5.26	$308.65K ₿4.81	$0.0008319 ₿0.	$0.0007319 ₿0.	$40.33K ₿0	$740.77K ₿26.35	$308.65K ₿4.81
4232	BUDDY BEAR BUDDY	$0.03017	-2.02	$301.99K	$0.03484 ₿0.	$0.02832 ₿0.	$4.37K ₿0	$301.99K	$301.99K
4378	LAMBO $LAMBO	$0.000271 ₿0.000000010	-3.09	$271.27K ₿10.55	$0.0002809 ₿0.	$0.0002646 ₿0.	$170.29 ₿0	$271.27K ₿10.55	$271.27K ₿10.55
4397	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4478	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4511	OPEN Tony OPEN	$0.00004834 ₿0.0000000011	-5.22	$241.95K ₿5.94	$0.00005123 ₿0.	$0.0000469 ₿0.	$4.79 ₿0	$241.95K ₿5.94	$241.95K ₿5.94
4569	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4593	KingyTON KINGY	$0.02306 ₿0.00000049	-1.53	$228.38K ₿0	$0.02384 ₿0.	$0.02235 ₿0.	$218.45 ₿0	$228.38K ₿4.89	$228.38K ₿0
4634	Amocucinare AMORE	$0.00023 ₿0.000000011	-6.06	$221.02K ₿11.13	$0.0002434 ₿0.	$0.0001986 ₿0.	$495.67 ₿0	$221.02K ₿11.22	$221.02K ₿11.13
4638	BUILD BUILD	$0.009081 ₿0.00000045	-2.31	$220.46K ₿11.04	$0.009563 ₿0.	$0.008963 ₿0.	$441.36 ₿0	$908.6K ₿45.48	$220.46K ₿11.04
4687	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4709	Mastercard xStock MAX	$650.91 ₿0.0084	-1.22	$209.84K ₿3.14	$661.09 ₿0.	$646.53 ₿0.	$5.53K ₿0	$126.96M ₿1.57K	$209.84K ₿3.14
4766	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4774	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.86 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4838	PunkCity PUNK	$0.003865 ₿0.00000013	-4.34	$190.64K ₿6.64	$0.004062 ₿0.	$0.003759 ₿0.	$57 ₿0	$192.62K ₿6.92	$190.64K ₿6.64
4866	NikolAI NIKO	$0.0001874 ₿0.000000017	-4.55	$187.41K ₿17.57	$0.000198 ₿0.	$0.0001718 ₿0.	$2.6K ₿0	$187.41K ₿17.57	$187.41K ₿17.57
4895	Vida Global xStock VIDAX	$0.7095	-0.53	$182.41K	$0.7479	$0.7032	$6.02K	$62.71M	$182.41K
4958	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.09	$173.84K ₿1.47	$18.17 ₿0.	$18.14 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5022	Spintria SP	$0.003261 ₿0.000000061	-3.77	$168.31K ₿3.17	$0.003421 ₿0.	$0.003161 ₿0.	$9.01K ₿0	$2.9M ₿54.59	$168.31K ₿3.17
5125	PLATHO ATH	$0.001626	-6.01	$157.15K	$0.001738	$0.001578	$5.61	$157.15K	$157.15K
5190	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5199	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5211	Long Capital LNG	$0.0001499 ₿0.0000000064	-15.16	$150.14K ₿6.45	$0.0001776 ₿0.	$0.0001464 ₿0.	$483.56 ₿0	$150.14K ₿6.45	$150.14K ₿6.45
5336	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5376	Mittens MITTENS	$0.0001345 ₿0.0000000025	0.05	$134.71K ₿2.56	$0.0001402 ₿0.	$0.000127 ₿0.	$1.14K ₿0	$134.71K ₿2.56	$134.71K ₿2.56
5425	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5461	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5604	GOATS GOATS	$0.00000608 ₿0.0000000015	4.02	$118.47K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$81.3 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5633	DYOR Coin DYOR	$0.3862 ₿0.000010	-4.17	$115.99K ₿3.09	$0.4049 ₿0.	$0.3759 ₿0.	$149.07 ₿0	$115.99K ₿3.09	$115.99K ₿3.09
5666	sTONks STONKS	$0.00379 ₿0.000000055	-20.06	$113.84K ₿1.66	$0.004774 ₿0.	$0.003446 ₿0.	$3.85K ₿0	$113.84K ₿1.66	$113.84K ₿1.66
5731	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5747	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-5.19	$108.49K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.88 ₿0	$108.49K ₿1.33	$108.49K ₿1.33
5790	Tony from TON TONY	$0.0001052 ₿0.0000000045	-9.71	$105.4K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.05K ₿0	$105.4K ₿4.59	$105.4K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)