Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$38.95B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$35.29M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.2 ₿0.000025	4.42	$3.43B ₿68.48K	$1.25 ₿0.	$1.15 ₿0.	$153.25M ₿0	$6.35B ₿130.97K	$3.43B ₿68.48K
45	Ethena ENA	$0.142 ₿0.0000012	-6.80	$1.92B ₿12.35K	$0.1562 ₿0.	$0.1417 ₿0.	$225.43M ₿0	$2.13B ₿19.37K	$1.92B ₿12.35K
137	First Digital USD FDUSD	$0.996 ₿0.000015	-0.04	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$82.04M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
324	NVIDIA xStock NVDAX	$161.89 ₿0.0032	-6.53	$72.95M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$34.12M ₿0	$190.53M ₿3.04K	$72.95M ₿551.6
339	Tesla xStock TSLAX	$386.78 ₿0.0061	0.45	$69.8M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.53M ₿0	$225.86M ₿3.23K	$69.8M ₿890.81
348	Alphabet xStock GOOGLX	$294.52 ₿0.0054	1.19	$67.81M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.24M ₿0	$188.56M ₿2.74K	$67.81M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.73	$52.83M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.43M ₿0	$120.5M ₿2.04K	$52.83M ₿891.13
586	Notcoin NOT	$0.0003251 ₿0.0000000058	-0.86	$32.34M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$5.06M ₿0	$33.32M ₿598.66	$32.34M ₿580.99
603	STON STON	$0.4448 ₿0.0000086	6.84	$31.35M ₿323.71	$0.4612 ₿0.	$0.4167 ₿0.	$32.67K ₿0	$44.49M ₿864.39	$31.35M ₿323.71
697	Utya UTYA	$0.02557 ₿0.00000039	37.52	$25.58M ₿396.9	$0.02701 ₿0.	$0.01844 ₿0.	$589.14K ₿0	$25.58M ₿396.9	$25.58M ₿396.9
708	Catizen CATI	$0.03734 ₿0.00000056	-0.29	$25M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.19M ₿0	$37.35M ₿567.02	$25M ₿257.29
925	Capybobo PYBOBO	$0.0004473 ₿0.000000010	-5.47	$15.81M ₿317.77	$0.000581 ₿0.	$0.0004382 ₿0.	$5.28M ₿0	$44.73M ₿1.02K	$15.81M ₿317.77
929	Dogs DOGS	$0.0000304 ₿0.00000000059	-4.63	$15.71M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.38M ₿0	$16.72M ₿328.64	$15.71M ₿308.77
1063	Apple xStock AAPLX	$356.77 ₿0.0048	2.25	$12.37M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.89M ₿0	$237.73M ₿3.09K	$12.37M ₿119.87
1192	Meta xStock METAX	$627.3 ₿0.010	-3.21	$10.15M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.36M ₿0	$140.12M ₿2.19K	$10.15M ₿83.31
1206	SK Hynix xStock SKHYX	$137.23 ₿0.0027	-1.31	$9.92M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$170.49K ₿0	$81.08M ₿963.75	$9.92M ₿26.62
1212	Amazon xStock AMZNX	$266.48 ₿0.0037	-2.39	$9.88M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$2.2M ₿0	$148.01M ₿1.89K	$9.88M ₿97.72
1245	SIXSEVEN 67	$0.009328	2.11	$9.33M	$0.009639 ₿0.	$0.009127 ₿0.	$3.48K ₿0	$9.33M	$9.33M
1305	Hamster Kombat HMSTR	$0.0001303 ₿0.0000000030	1.05	$8.39M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.3M ₿0	$13.04M ₿305.39	$8.39M ₿196.59
1356	Microsoft xStock MSFTX	$523.13 ₿0.0059	-2.74	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$502.78K ₿0	$157.78M ₿1.74K	$7.74M ₿85.18
1391	Broadcom xStock AVGOX	$349.38 ₿0.0061	2.87	$7.22M ₿24.12	$360.23 ₿0.	$339.95 ₿0.	$111.01K ₿0	$100.73M ₿1.53K	$7.22M ₿24.12
1411	EVAA Protocol EVAA	$1.07 ₿0.000018	-1.40	$7.06M ₿121.49	$1.09 ₿0.	$1.02 ₿0.	$1.22M ₿0	$53.33M ₿917.91	$7.06M ₿121.49
1552	TAC TAC	$0.0009128 ₿0.000000045	-2.53	$5.62M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$331.26K ₿0	$9.16M ₿456.65	$5.62M ₿213.31
1662	Resistance Dog REDO	$0.0474 ₿0.0000010	13.75	$4.74M ₿107.18	$0.04915 ₿0.	$0.04141 ₿0.	$151K ₿0	$4.74M ₿107.18	$4.74M ₿107.18
1701	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1829	Hipo Governance Token HPO	$0.005023 ₿0.000000049	8.12	$3.79M ₿37.96	$0.005058 ₿0.	$0.004636 ₿0.	$225.8 ₿0	$4.79M ₿47.72	$3.79M ₿37.96
2073	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2127	00 Token 00	$0.006692 ₿0.000000059	-3.28	$2.52M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$15.94K ₿0	$6.69M ₿59.63	$2.52M ₿13.87
2223	Berkshire Hathaway xStock BRK.BX	$594.4 ₿0.0076	2.77	$2.26M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$171.09K ₿0	$118.14M ₿1.46K	$2.26M ₿20.8
2333	Herculis Gold Coin XAUH	$127.45	-2.16	$1.98M	$130.6	$127.3	$150.56K	$1.98M	$1.98M
2446	Groyper GROYP	$0.03659 ₿0.00000042	19.08	$1.75M ₿21.19	$0.04144 ₿0.	$0.0312 ₿0.	$38.77K ₿0	$1.75M ₿21.19	$1.75M ₿21.19
2465	Not Pixel PX	$0.00912 ₿0.00000021	-1.70	$1.72M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$17.02K ₿0	$1.93M ₿45.26	$1.72M ₿42.58
2490	GAMEE GMEE	$0.0009499 ₿0.000000022	-1.50	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$207.32K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2539	Storm Trade STORM	$0.004289 ₿0.000000087	3.45	$1.59M ₿31.67	$0.004332 ₿0.	$0.004123 ₿0.	$287.1K ₿0	$4.29M ₿87.56	$1.59M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2615	PirateCash PIRATE	$0.02083 ₿0.00000030	-0.39	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$505.51K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2636	iShares Silver Trust xStock SLVX	$47.03	-2.34	$1.43M	$48.11 ₿0.	$46.07 ₿0.	$7.25K ₿0	$57.63M	$1.43M
2686	Eli Lilly xStock LLYX	$1,452.57 ₿0.017	1.68	$1.34M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$26.81K ₿0	$167.35M ₿1.99K	$1.34M ₿8.84
2706	Grm GRM	$0.0005416 ₿0.000000017	8.56	$1.32M ₿43.82	$0.0005467 ₿0.	$0.0004943 ₿0.	$3.43K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2786	Hot Cherry CHERRY	$0.00001209 ₿0.00000000019	17.22	$1.21M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$31.29K ₿0	$1.21M ₿19.47	$1.21M ₿19.47
2811	FORT Token FRT	$2.4	-1.53	$1.18M	$3.44	$2.24	$11.22K	$1.18M	$1.18M
2836	Coca-Cola xStock KOX	$100.27 ₿0.0013	3.04	$1.17M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$37.87K ₿0	$146.38M ₿1.74K	$1.17M ₿8.14
2843	HyperGPT HGPT	$0.001284 ₿0.000000021	-0.80	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$139.56K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2884	MOEW MOEW	$0.0001671 ₿0.0000000036	-3.14	$1.11M ₿24.36	$0.0001721 ₿0.	$0.0001662 ₿0.	$120.72K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2953	SOEX SOEX	$0.003209 ₿0.00000010	-0.84	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$5.93K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3218	Chevron xStock CVXX	$209.96 ₿0.0027	-0.52	$781.33K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$713.94 ₿0	$127.38M ₿1.57K	$781.33K ₿17.51
3393	Exxon Mobil xStock XOMX	$168.07 ₿0.0022	0.86	$667.08K ₿13.18	$169.71 ₿0.	$166.59 ₿0.	$1.34K ₿0	$130.76M ₿1.5K	$667.08K ₿13.18
3400	JetTon Games JETTON	$0.01644 ₿0.00000038	0.73	$663.11K ₿16.9	$0.01698 ₿0.	$0.01602 ₿0.	$74.65K ₿0	$1.15M ₿28.36	$663.11K ₿16.9
3435	Tower TOWER	$0.0001055 ₿0.0000000021	-1.02	$640.63K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$118.06K ₿0	$1.05M ₿21.68	$640.63K ₿13.18
3471	Johnson & Johnson xStock JNJX	$275.69 ₿0.0039	-2.10	$619.66K ₿5.2	$281.6 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.63M ₿1.48K	$619.66K ₿5.2
3488	Vertus VERT	$0.001158 ₿0.000000011	5.89	$611.02K ₿5.81	$0.001169 ₿0.	$0.001093 ₿0.	$11.13K ₿0	$1.39M ₿13.23	$611.02K ₿5.81
3506	UnitedHealth xStock UNHX	$399.39 ₿0.0067	-1.30	$600.86K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.5K ₿0	$149.62M ₿2.33K	$600.86K ₿6.62
3588	JPMorgan Chase xStock JPMX	$345.79 ₿0.0053	0.31	$563.06K ₿5.52	$345.81 ₿0.	$339.27 ₿0.	$45.77 ₿0	$105.83M ₿1.48K	$563.06K ₿5.52
3720	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3723	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3752	Make TON Great Again MTONGA	$0.004903 ₿0.000000076	13.39	$490.39K ₿7.67	$0.005528 ₿0.	$0.004274 ₿0.	$17.56K ₿0	$490.39K ₿7.67	$490.39K ₿7.67
3796	Povel Durev DUREV	$0.004975 ₿0.00000013	24.10	$473.08K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.34K ₿0	$473.08K ₿12.84	$473.08K ₿12.84
3906	Visa xStock VX	$430.2 ₿0.0055	-1.26	$428.64K ₿7.62	$431.57 ₿0.	$418.15 ₿0.	$1.15K ₿0	$132.2M ₿1.47K	$428.64K ₿7.62
3937	PepsiCo xStock PEPX	$142.83 ₿0.0021	-0.62	$418.25K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.64K ₿0	$103.13M ₿1.38K	$418.25K ₿3.97
3966	TON FISH MEMECOIN FISH	$0.00000000135 ₿0.000000000000036	6.80	$406K ₿10.88	$0.00000000137 ₿0.	$0.000000001261 ₿0.	$934.93 ₿0	$551.55K ₿14.78	$406K ₿10.88
4035	Pfizer xStock PFEX	$30.17 ₿0.00037	-2.02	$382.96K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$334.64K ₿0	$135.73M ₿1.6K	$382.96K ₿4.23
4124	Blum BLUM	$0.0008848 ₿0.000000027	2.23	$357.52K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$34.65K ₿0	$858.06K ₿26.35	$357.52K ₿4.81
4137	Procter & Gamble xStock PGX	$166.28 ₿0.0022	-1.09	$354.38K ₿6.68	$167.92 ₿0.	$166.01 ₿0.	$22.31K ₿0	$117.05M ₿1.45K	$354.38K ₿6.68
4162	BUDDY BEAR BUDDY	$0.03492	8.34	$349.27K	$0.04072 ₿0.	$0.03222 ₿0.	$8.68K ₿0	$349.27K	$349.27K
4173	Global X Copper Miners xStock COPXX	$73.33 ₿0.0012	-2.22	$345.87K ₿5.21	$74.99 ₿0.	$72.73 ₿0.	$673.89 ₿0	$79.06M ₿1.23K	$345.87K ₿5.21
4186	Paper Plane PLANE	$0.003503 ₿0.000000043	14.06	$343.27K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$8.48K ₿0	$343.27K ₿4.27	$343.27K ₿4.27
4245	AbbVie xStock ABBVX	$292.45 ₿0.0038	-0.22	$330.54K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$18.26K ₿0	$127.13M ₿1.46K	$330.54K ₿3.78
4394	LAMBO $LAMBO	$0.0002964 ₿0.000000010	11.54	$296.4K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$3.72K ₿0	$296.4K ₿10.55	$296.4K ₿10.55
4515	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005208 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4522	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4553	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.44	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4601	KingyTON KINGY	$0.0256 ₿0.00000049	5.48	$253.32K ₿0	$0.02613 ₿0.	$0.02426 ₿0.	$155.36 ₿0	$253.32K ₿4.89	$253.32K ₿0
4637	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4652	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4667	BUILD BUILD	$0.009793 ₿0.00000045	-0.60	$237.64K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$342.72 ₿0	$979.41K ₿45.48	$237.64K ₿11.04
4687	Amocucinare AMORE	$0.0002446 ₿0.000000011	18.65	$234.88K ₿11.13	$0.0002527 ₿0.	$0.0002314 ₿0.	$129.02 ₿0	$234.88K ₿11.22	$234.88K ₿11.13
4752	PunkCity PUNK	$0.004508 ₿0.00000013	4.84	$222.14K ₿6.64	$0.004695 ₿0.	$0.004299 ₿0.	$2.53 ₿0	$224.44K ₿6.92	$222.14K ₿6.64
4820	Mastercard xStock MAX	$656.51 ₿0.0084	0.42	$212.61K ₿3.14	$661.39 ₿0.	$637.49 ₿0.	$27.41K ₿0	$128.06M ₿1.57K	$212.61K ₿3.14
4906	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4919	NikolAI NIKO	$0.0001984 ₿0.000000017	-1.73	$198.49K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.1K ₿0	$198.49K ₿17.57	$198.49K ₿17.57
4923	Merck xStock MRKX	$145.44 ₿0.0019	-1.99	$197.63K ₿3.83	$148.38 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4940	Spintria SP	$0.003785 ₿0.000000061	3.89	$195.2K ₿3.17	$0.003948 ₿0.	$0.003622 ₿0.	$9.41K ₿0	$3.36M ₿54.59	$195.2K ₿3.17
4979	GOATS GOATS	$0.00000983 ₿0.0000000015	38.07	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007819 ₿0.	$673.05 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5015	Vida Global xStock VIDAX	$0.7307	-7.45	$186.17K	$0.8293	$0.7215	$20.52K	$64.58M	$186.17K
5096	abrdn Physical Palladium Shares xStock PALLX	$18.56 ₿0.00033	0	$177.65K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$242.33 ₿0	$64.59M ₿1.09K	$177.65K ₿1.47
5105	PLATHO ATH	$0.001832	3.40	$176.87K	$0.001933	$0.001771	$57.64	$176.87K	$176.87K
5135	Long Capital LNG	$0.0001739 ₿0.0000000064	12.15	$173.97K ₿6.45	$0.0001933 ₿0.	$0.000155 ₿0.	$311.27 ₿0	$173.97K ₿6.45	$173.97K ₿6.45
5333	sTONks STONKS	$0.00513 ₿0.000000055	4.15	$153.93K ₿1.66	$0.006298 ₿0.	$0.004971 ₿0.	$3.09K ₿0	$153.93K ₿1.66	$153.93K ₿1.66
5355	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5367	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5480	Mittens MITTENS	$0.0001409 ₿0.0000000025	-3.39	$140.93K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.84K ₿0	$140.93K ₿2.56	$140.93K ₿2.56
5507	TON Cats Jetton CATS	$0.00002089 ₿0.00000000045	0	$139.37K ₿3.06	$0.00002106 ₿0.	$0.00002076 ₿0.	$1.36 ₿0	$139.37K ₿3.06	$139.37K ₿3.06
5518	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5594	DYOR Coin DYOR	$0.4427 ₿0.000010	4.83	$132.83K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$71.88 ₿0	$132.83K ₿3.09	$132.83K ₿3.09
5621	Tony from TON TONY	$0.0001303 ₿0.0000000045	18.60	$130.36K ₿4.59	$0.0001555 ₿0.	$0.0001098 ₿0.	$9.26K ₿0	$130.36K ₿4.59	$130.36K ₿4.59
5661	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5677	@BTC25 @BTC25	$0.000000000301 ₿0.0000000000000031	4.41	$126.62K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.48 ₿0	$126.62K ₿1.33	$126.62K ₿1.33
5703	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)