Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$65.17B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$36.82M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-8.18	$3.23B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$114.93M ₿0	$5.97B ₿130.97K	$3.23B ₿68.48K
47	Ethena ENA	$0.1396 ₿0.0000012	-0.16	$1.88B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$361.37M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
136	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.06	$280.58M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$123.42M ₿0	$280.58M ₿5.35K	$280.58M ₿5.35K
278	NVIDIA xStock NVDAX	$170.14 ₿0.0032	9.27	$92.35M ₿551.6	$171.35 ₿0.	$161.02 ₿0.	$61.78M ₿0	$236.92M ₿3.04K	$92.35M ₿551.6
332	Tesla xStock TSLAX	$402.68 ₿0.0061	4.40	$71.76M ₿890.81	$403.54 ₿0.	$388.81 ₿0.	$9.57M ₿0	$235.3M ₿3.23K	$71.76M ₿890.81
342	Alphabet xStock GOOGLX	$304.08 ₿0.0054	3.15	$69.11M ₿398.81	$304.03 ₿0.	$294.65 ₿0.	$6.65M ₿0	$194.84M ₿2.74K	$69.11M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000282 ₿0.0000000000000048	0.12	$51.92M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$118.43M ₿2.04K	$51.92M ₿891.13
559	Notcoin NOT	$0.0003406 ₿0.0000000058	5.21	$33.86M ₿580.99	$0.0003397 ₿0.	$0.0003175 ₿0.	$3.97M ₿0	$34.89M ₿598.66	$33.86M ₿580.99
611	STON STON	$0.4336 ₿0.0000086	-2.36	$30.56M ₿323.71	$0.4557 ₿0.	$0.4249 ₿0.	$18.75K ₿0	$43.37M ₿864.39	$30.56M ₿323.71
702	Catizen CATI	$0.03686 ₿0.00000056	-0.47	$24.68M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.29M ₿0	$36.87M ₿567.02	$24.68M ₿257.29
723	Utya UTYA	$0.02355 ₿0.00000039	-2.26	$23.55M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$400.32K ₿0	$23.55M ₿396.9	$23.55M ₿396.9
908	Dogs DOGS	$0.00003105 ₿0.00000000059	2.44	$16.05M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.17M ₿0	$17.09M ₿328.64	$16.05M ₿308.77
951	Capybobo PYBOBO	$0.000418 ₿0.000000010	-0.83	$14.77M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$910.65K ₿0	$41.81M ₿1.02K	$14.77M ₿317.77
1045	Apple xStock AAPLX	$357.18 ₿0.0048	-0.52	$12.45M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7M ₿0	$238.47M ₿3.09K	$12.45M ₿119.87
1179	Meta xStock METAX	$627 ₿0.010	-0.18	$10.16M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.6M ₿0	$139.86M ₿2.19K	$10.16M ₿83.31
1188	Amazon xStock AMZNX	$269.7 ₿0.0037	-0.27	$10.01M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$5.76M ₿0	$150.02M ₿1.89K	$10.01M ₿97.72
1201	SK Hynix xStock SKHYX	$135.19 ₿0.0027	0.76	$9.84M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$209.34K ₿0	$79.87M ₿963.75	$9.84M ₿26.62
1245	Hamster Kombat HMSTR	$0.0001416 ₿0.0000000030	6.31	$9.11M ₿196.59	$0.0001425 ₿0.	$0.0001325 ₿0.	$4.92M ₿0	$14.16M ₿305.39	$9.11M ₿196.59
1257	SIXSEVEN 67	$0.008992	-6.44	$8.99M	$0.009793 ₿0.	$0.008914 ₿0.	$3.46K ₿0	$8.99M	$8.99M
1345	Microsoft xStock MSFTX	$520.73 ₿0.0059	-1.13	$7.75M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.97M ₿0	$157.05M ₿1.74K	$7.75M ₿85.18
1368	Broadcom xStock AVGOX	$358.42 ₿0.0061	1.66	$7.38M ₿24.12	$369.76 ₿0.	$354.83 ₿0.	$160.84K ₿0	$103.33M ₿1.53K	$7.38M ₿24.12
1376	EVAA Protocol EVAA	$1.09 ₿0.000018	1.85	$7.22M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.3M ₿0	$54.58M ₿917.91	$7.22M ₿121.49
1485	TAC TAC	$0.0009973 ₿0.000000045	10.84	$6.12M ₿213.31	$0.001008 ₿0.	$0.0008674 ₿0.	$544.22K ₿0	$9.97M ₿456.65	$6.12M ₿213.31
1681	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.04183 ₿0.0000010	-8.31	$4.18M ₿107.18	$0.04759 ₿0.	$0.04091 ₿0.	$75.21K ₿0	$4.18M ₿107.18	$4.18M ₿107.18
1801	Hipo Governance Token HPO	$0.005086 ₿0.000000049	-0.05	$3.84M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$896.31 ₿0	$4.85M ₿47.72	$3.84M ₿37.96
2052	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	00 Token 00	$0.00634 ₿0.000000059	-4.75	$2.39M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$20.63K ₿0	$6.34M ₿59.63	$2.39M ₿13.87
2185	Berkshire Hathaway xStock BRK.BX	$588 ₿0.0076	-0.33	$2.3M ₿20.8	$594.97 ₿0.	$588.18 ₿0.	$88.88K ₿0	$116.86M ₿1.46K	$2.3M ₿20.8
2329	Herculis Gold Coin XAUH	$124.8	-0.31	$1.93M	$126.23	$123.86	$267.49K	$1.93M	$1.93M
2393	Not Pixel PX	$0.009594 ₿0.00000021	1.67	$1.8M ₿42.58	$0.00981 ₿0.	$0.009334 ₿0.	$13.51K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2490	GAMEE GMEE	$0.0009234 ₿0.000000022	-0.45	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$182.25K ₿0	$2.94M ₿72.87	$1.63M ₿31.26
2540	Storm Trade STORM	$0.004132 ₿0.000000087	-5.04	$1.54M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$244.47K ₿0	$4.13M ₿87.56	$1.54M ₿31.67
2569	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2591	iShares Silver Trust xStock SLVX	$45.44	0.90	$1.46M	$46.14 ₿0.	$44.91 ₿0.	$18.98K ₿0	$55.68M	$1.46M
2599	Groyper GROYP	$0.03024 ₿0.00000042	-17.18	$1.44M ₿21.19	$0.03663 ₿0.	$0.02982 ₿0.	$22.01K ₿0	$1.44M ₿21.19	$1.44M ₿21.19
2602	PirateCash PIRATE	$0.02064 ₿0.00000030	-0.45	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$387.48K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2673	Eli Lilly xStock LLYX	$1,429.43 ₿0.017	-2.61	$1.33M ₿8.84	$1,465.7 ₿0.	$1,426.69 ₿0.	$17.86K ₿0	$164.82M ₿1.99K	$1.33M ₿8.84
2734	Grm GRM	$0.0005135 ₿0.000000017	-4.13	$1.25M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$1.02K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2789	HyperGPT HGPT	$0.001316 ₿0.000000021	2.44	$1.19M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$135.35K ₿0	$1.31M ₿21.15	$1.19M ₿19.13
2826	Hot Cherry CHERRY	$0.00001147 ₿0.00000000019	-6.18	$1.15M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$22.52K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2837	Coca-Cola xStock KOX	$97.76 ₿0.0013	-2.59	$1.13M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$22.95K ₿0	$142.72M ₿1.74K	$1.13M ₿8.14
2862	FORT Token FRT	$2.21	-11.42	$1.09M	$2.6	$2.15	$1.86K	$1.09M	$1.09M
2863	SOEX SOEX	$0.003391 ₿0.00000010	-0.23	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.23K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2892	MOEW MOEW	$0.0001596 ₿0.0000000036	-2.21	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$122.9K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3167	Chevron xStock CVXX	$213.35 ₿0.0027	1.07	$793.86K ₿17.51	$215.03 ₿0.	$211.97 ₿0.	$1.35K ₿0	$129.43M ₿1.57K	$793.86K ₿17.51
3316	Exxon Mobil xStock XOMX	$173.32 ₿0.0022	1.24	$688.03K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$608.53 ₿0	$134.83M ₿1.5K	$688.03K ₿13.18
3381	JetTon Games JETTON	$0.01606 ₿0.00000038	-3.19	$647.76K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$5.92K ₿0	$1.12M ₿28.36	$647.76K ₿16.9
3401	Johnson & Johnson xStock JNJX	$285.04 ₿0.0039	2.95	$639.07K ₿5.2	$285.49 ₿0.	$279.52 ₿0.	$1.73K ₿0	$116.46M ₿1.48K	$639.07K ₿5.2
3419	Tower TOWER	$0.0001037 ₿0.0000000021	-0.34	$631.01K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$94.23K ₿0	$1.04M ₿21.68	$631.01K ₿13.18
3459	UnitedHealth xStock UNHX	$403.86 ₿0.0067	1.01	$607.03K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$25.36K ₿0	$151.3M ₿2.33K	$607.03K ₿6.62
3472	Vertus VERT	$0.001136 ₿0.000000011	-2.56	$599.24K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.08K ₿0	$1.36M ₿13.23	$599.24K ₿5.81
3572	JPMorgan Chase xStock JPMX	$339.7 ₿0.0053	-3.74	$553.13K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.68K ₿0	$103.96M ₿1.48K	$553.13K ₿5.52
3680	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3738	Moderna xStock MRNAX	$230.06	0	$478.3K	$244.38	$230.02	$40.32K	$209.38M	$478.3K
3890	Make TON Great Again MTONGA	$0.004189 ₿0.000000076	-16.30	$418.96K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$3.43K ₿0	$418.96K ₿7.67	$418.96K ₿7.67
3900	PepsiCo xStock PEPX	$142.22 ₿0.0021	-0.43	$415.71K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$15.98K ₿0	$102.7M ₿1.38K	$415.71K ₿3.97
3938	Visa xStock VX	$404.53 ₿0.0055	-5.36	$402.94K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$423.9 ₿0	$124.31M ₿1.47K	$402.94K ₿7.62
3986	Povel Durev DUREV	$0.004059 ₿0.00000013	-17.63	$386.01K ₿12.84	$0.004991 ₿0.	$0.003933 ₿0.	$8.17K ₿0	$386.01K ₿12.84	$386.01K ₿12.84
3996	Pfizer xStock PFEX	$30.11 ₿0.00037	-2.45	$382.24K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$321.99K ₿0	$135.48M ₿1.6K	$382.24K ₿4.23
4014	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-9.02	$376.22K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$58.83 ₿0	$511.09K ₿14.78	$376.22K ₿10.88
4078	Procter & Gamble xStock PGX	$168.17 ₿0.0022	0.78	$358.4K ₿6.68	$169.37 ₿0.	$167.05 ₿0.	$15.64K ₿0	$118.38M ₿1.45K	$358.4K ₿6.68
4162	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-1.00	$338.4K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$962.03 ₿0	$77.19M ₿1.23K	$338.4K ₿5.21
4188	AbbVie xStock ABBVX	$293.42 ₿0.0038	-0.80	$331.66K ₿3.78	$296.13 ₿0.	$290.52 ₿0.	$17.07K ₿0	$127.55M ₿1.46K	$331.66K ₿3.78
4199	Blum BLUM	$0.000815 ₿0.000000027	-7.97	$329.32K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$30.29K ₿0	$790.39K ₿26.35	$329.32K ₿4.81
4271	Paper Plane PLANE	$0.003213 ₿0.000000043	-18.33	$314.89K ₿4.27	$0.003615 ₿0.	$0.003199 ₿0.	$3.3K ₿0	$314.89K ₿4.27	$314.89K ₿4.27
4306	BUDDY BEAR BUDDY	$0.03062	-14.28	$306.24K	$0.03685 ₿0.	$0.02993 ₿0.	$4.56K ₿0	$306.24K	$306.24K
4342	LAMBO $LAMBO	$0.0002975 ₿0.000000010	-6.64	$297.55K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.25K ₿0	$297.55K ₿10.55	$297.55K ₿10.55
4463	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4521	OPEN Tony OPEN	$0.00005156 ₿0.0000000011	0	$257.82K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$405.47 ₿0	$257.82K ₿5.94	$257.82K ₿5.94
4547	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.65	$254.37K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.6 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4584	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4608	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4642	KingyTON KINGY	$0.02369 ₿0.00000049	-6.88	$234.48K ₿0	$0.02652 ₿0.	$0.02345 ₿0.	$119.04 ₿0	$234.48K ₿4.89	$234.48K ₿0
4651	BUILD BUILD	$0.009601 ₿0.00000045	-1.78	$232.99K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$659.13 ₿0	$960.24K ₿45.48	$232.99K ₿11.04
4685	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4707	Amocucinare AMORE	$0.0002313 ₿0.000000011	-5.71	$222.17K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.48 ₿0	$222.17K ₿11.22	$222.17K ₿11.13
4772	Mastercard xStock MAX	$652.26 ₿0.0084	0.26	$211.86K ₿3.14	$661.38 ₿0.	$638.67 ₿0.	$21.39K ₿0	$127.22M ₿1.57K	$211.86K ₿3.14
4847	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4854	Merck xStock MRKX	$148.37 ₿0.0019	-0.08	$199.84K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.29M ₿1.71K	$199.84K ₿3.83
4873	NikolAI NIKO	$0.0001979 ₿0.000000017	-5.75	$197.99K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.41K ₿0	$197.99K ₿17.57	$197.99K ₿17.57
4930	Vida Global xStock VIDAX	$0.741	3.14	$189.82K	$0.7498	$0.6608	$11.51K	$65.48M	$189.82K
4991	Spintria SP	$0.003529 ₿0.000000061	-7.99	$182.03K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.83K ₿0	$3.14M ₿54.59	$182.03K ₿3.17
5076	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	-1.64	$173.02K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$748.64 ₿0	$66.95M ₿1.09K	$173.02K ₿1.47
5107	Long Capital LNG	$0.0001705 ₿0.0000000064	-3.43	$170.53K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$346.49 ₿0	$170.53K ₿6.45	$170.53K ₿6.45
5131	PLATHO ATH	$0.001735	-8.15	$167.55K	$0.001958	$0.001708	$8.5	$167.55K	$167.55K
5281	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5291	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5304	sTONks STONKS	$0.004976 ₿0.000000055	-10.03	$149.31K ₿1.66	$0.005782 ₿0.	$0.004924 ₿0.	$275.22 ₿0	$149.31K ₿1.66	$149.31K ₿1.66
5398	Mittens MITTENS	$0.000141 ₿0.0000000025	0.67	$141.08K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.73K ₿0	$141.08K ₿2.56	$141.08K ₿2.56
5434	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5528	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-8.15	$131.14K ₿3.06	$0.00002235 ₿0.	$0.00001947 ₿0.	$5.37 ₿0	$131.14K ₿3.06	$131.14K ₿3.06
5564	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5590	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	5.19	$125.27K ₿1.74	$0.8109 ₿0.	$0.8106 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5627	Tony from TON TONY	$0.0001231 ₿0.0000000045	-15.55	$123.16K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$1.07K ₿0	$123.16K ₿4.59	$123.16K ₿4.59
5644	DYOR Coin DYOR	$0.408 ₿0.000010	-9.40	$122.42K ₿3.09	$0.4691 ₿0.	$0.401 ₿0.	$167.04 ₿0	$122.42K ₿3.09	$122.42K ₿3.09
5704	@BTC25 @BTC25	$0.000000000283 ₿0.0000000000000031	0	$118.99K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.41 ₿0	$118.99K ₿1.33	$118.99K ₿1.33
5845	GOATS GOATS	$0.00000566 ₿0.0000000015	-31.10	$110.3K ₿28.51	$0.000008159 ₿0.	$0.000005139 ₿0.	$743.49 ₿0	$110.3K ₿29.43	$110.3K ₿28.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)