Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$51.55B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.04M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.09 ₿0.000025	-5.10	$3.1B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44.52M ₿0	$5.74B ₿130.97K	$3.1B ₿68.48K
48	Ethena ENA	$0.1279 ₿0.0000012	-7.30	$1.73B ₿12.35K	$0.1422 ₿0.	$0.1268 ₿0.	$337.65M ₿0	$1.92B ₿19.37K	$1.73B ₿12.35K
135	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.03	$280.56M ₿5.35K	$0.9962 ₿0.	$0.9953 ₿0.	$100.36M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
260	NVIDIA xStock NVDAX	$162.45 ₿0.0032	-2.88	$95.03M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$31.27M ₿0	$238.27M ₿3.04K	$95.03M ₿551.6
333	Tesla xStock TSLAX	$387.24 ₿0.0061	-2.51	$68.73M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.31M ₿0	$226.27M ₿3.23K	$68.73M ₿890.81
343	Alphabet xStock GOOGLX	$293.84 ₿0.0054	-2.10	$66.62M ₿398.81	$304.69 ₿0.	$293.17 ₿0.	$3.8M ₿0	$188.3M ₿2.74K	$66.62M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-3.04	$49.54M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.66M ₿0	$113M ₿2.04K	$49.54M ₿891.13
571	Notcoin NOT	$0.0003251 ₿0.0000000058	-2.50	$32.33M ₿580.99	$0.0003469 ₿0.	$0.0003203 ₿0.	$4.07M ₿0	$33.32M ₿598.66	$32.33M ₿580.99
604	STON STON	$0.4274 ₿0.0000086	-1.60	$30.12M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.38K ₿0	$42.75M ₿864.39	$30.12M ₿323.71
717	Catizen CATI	$0.03463 ₿0.00000056	-6.47	$23.18M ₿257.29	$0.03718 ₿0.	$0.03444 ₿0.	$1.22M ₿0	$34.63M ₿567.02	$23.18M ₿257.29
718	Utya UTYA	$0.02315 ₿0.00000039	1.77	$23.16M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$388.56K ₿0	$23.16M ₿396.9	$23.16M ₿396.9
925	Dogs DOGS	$0.00002915 ₿0.00000000059	-5.80	$15.06M ₿308.77	$0.00003115 ₿0.	$0.00002905 ₿0.	$2.52M ₿0	$16.03M ₿328.64	$15.06M ₿308.77
956	Capybobo PYBOBO	$0.0004009 ₿0.000000010	-5.43	$14.17M ₿317.77	$0.0004246 ₿0.	$0.0003997 ₿0.	$469.61K ₿0	$40.1M ₿1.02K	$14.17M ₿317.77
1020	Apple xStock AAPLX	$357.27 ₿0.0048	0.11	$12.49M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.5M ₿0	$238.53M ₿3.09K	$12.49M ₿119.87
1150	Meta xStock METAX	$639.43 ₿0.010	2.13	$10.35M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$4.26M ₿0	$142.63M ₿2.19K	$10.35M ₿83.31
1188	Amazon xStock AMZNX	$264.42 ₿0.0037	-1.40	$9.75M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$3.86M ₿0	$147.08M ₿1.89K	$9.75M ₿97.72
1197	SK Hynix xStock SKHYX	$130.43 ₿0.0027	-3.74	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$188.45K ₿0	$77.06M ₿963.75	$9.54M ₿26.62
1217	Hamster Kombat HMSTR	$0.000143 ₿0.0000000030	2.71	$9.21M ₿196.59	$0.0001463 ₿0.	$0.0001377 ₿0.	$5.18M ₿0	$14.3M ₿305.39	$9.21M ₿196.59
1254	SIXSEVEN 67	$0.008755	-3.26	$8.76M	$0.009078 ₿0.	$0.00857 ₿0.	$1.23K ₿0	$8.76M	$8.76M
1328	Microsoft xStock MSFTX	$524.11 ₿0.0059	0.79	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.07M ₿0	$158.07M ₿1.74K	$7.8M ₿85.18
1349	TAC TAC	$0.00121 ₿0.000000045	30.03	$7.45M ₿213.31	$0.001482 ₿0.	$0.0009022 ₿0.	$13.97M ₿0	$12.14M ₿456.65	$7.45M ₿213.31
1365	EVAA Protocol EVAA	$1.1 ₿0.000018	1.82	$7.28M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.22M ₿0	$54.99M ₿917.91	$7.28M ₿121.49
1383	Broadcom xStock AVGOX	$343.36 ₿0.0061	-4.70	$7.1M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$5.73M ₿0	$98.99M ₿1.53K	$7.1M ₿24.12
1661	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.0402 ₿0.0000010	-4.75	$4.02M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$64.52K ₿0	$4.02M ₿107.18	$4.02M ₿107.18
1810	Hipo Governance Token HPO	$0.004822 ₿0.000000049	-0.36	$3.64M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1.01K ₿0	$4.6M ₿47.72	$3.64M ₿37.96
2034	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	00 Token 00	$0.006251 ₿0.000000059	-1.22	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.89K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2158	Berkshire Hathaway xStock BRK.BX	$589.51 ₿0.0076	-0.16	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$126.74K ₿0	$117.16M ₿1.46K	$2.3M ₿20.8
2300	Herculis Gold Coin XAUH	$124.82	-0.36	$1.93M	$125.4	$124.49	$267.56K	$1.93M	$1.93M
2364	Not Pixel PX	$0.009553 ₿0.00000021	-0.34	$1.8M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.67K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2506	GAMEE GMEE	$0.0008761 ₿0.000000022	-3.08	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$235.43K ₿0	$2.79M ₿72.87	$1.55M ₿31.26
2553	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2580	Storm Trade STORM	$0.003853 ₿0.000000087	-7.10	$1.43M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$300.52K ₿0	$3.85M ₿87.56	$1.43M ₿31.67
2585	PirateCash PIRATE	$0.02043 ₿0.00000030	-0.61	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$253.81K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2604	Groyper GROYP	$0.02918 ₿0.00000042	-5.88	$1.39M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$19.01K ₿0	$1.39M ₿21.19	$1.39M ₿21.19
2644	Eli Lilly xStock LLYX	$1,430.18 ₿0.017	0.03	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$15.98K ₿0	$164.9M ₿1.99K	$1.33M ₿8.84
2720	iShares Silver Trust xStock SLVX	$38.43	-16.54	$1.24M	$46.05 ₿0.	$43.63 ₿0.	$972.02 ₿0	$54.03M	$1.24M
2766	Grm GRM	$0.0004883 ₿0.000000017	-5.24	$1.19M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.42K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2787	Coca-Cola xStock KOX	$100.15 ₿0.0013	2.42	$1.15M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$30.74K ₿0	$146.2M ₿1.74K	$1.15M ₿8.14
2837	SOEX SOEX	$0.003404 ₿0.00000010	0.27	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.29K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2848	HyperGPT HGPT	$0.001203 ₿0.000000021	-6.03	$1.09M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$106.73K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2878	Hot Cherry CHERRY	$0.00001057 ₿0.00000000019	-2.70	$1.06M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$9.09K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
2884	FORT Token FRT	$2.13	-5.96	$1.05M	$2.31	$2.06	$1.87K	$1.05M	$1.05M
2921	MOEW MOEW	$0.000153 ₿0.0000000036	-3.06	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$129.16K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3106	Chevron xStock CVXX	$221.96 ₿0.0027	4.03	$825.7K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.65M ₿1.57K	$825.7K ₿17.51
3287	Exxon Mobil xStock XOMX	$173.79 ₿0.0022	0.82	$691.35K ₿13.18	$173.79 ₿0.	$169.8 ₿0.	$135.01 ₿0	$135.8M ₿1.5K	$691.35K ₿13.18
3373	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3379	JetTon Games JETTON	$0.01572 ₿0.00000038	-0.26	$633.92K ₿16.9	$0.0162 ₿0.	$0.01539 ₿0.	$59.44K ₿0	$1.1M ₿28.36	$633.92K ₿16.9
3404	Tower TOWER	$0.0001024 ₿0.0000000021	-0.73	$622.52K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$94.69K ₿0	$1.02M ₿21.68	$622.52K ₿13.18
3433	UnitedHealth xStock UNHX	$403.8 ₿0.0067	0.03	$606.94K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$20.06K ₿0	$151.27M ₿2.33K	$606.94K ₿6.62
3454	Vertus VERT	$0.001121 ₿0.000000011	-1.65	$591.28K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.89K ₿0	$1.35M ₿13.23	$591.28K ₿5.81
3499	JPMorgan Chase xStock JPMX	$350.48 ₿0.0053	1.84	$570.69K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$113.04 ₿0	$107.26M ₿1.48K	$570.69K ₿5.52
3640	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3735	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3834	Visa xStock VX	$426.45 ₿0.0055	0.20	$424.69K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.6 ₿0	$131.05M ₿1.47K	$424.69K ₿7.62
3959	Make TON Great Again MTONGA	$0.00386 ₿0.000000076	-11.54	$386.08K ₿7.67	$0.004337 ₿0.	$0.003652 ₿0.	$3.49K ₿0	$386.08K ₿7.67	$386.08K ₿7.67
3996	Povel Durev DUREV	$0.003916 ₿0.00000013	-3.77	$372.38K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$516.3 ₿0	$372.38K ₿12.84	$372.38K ₿12.84
4037	Pfizer xStock PFEX	$28.39 ₿0.00037	-6.14	$360.35K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$316.46K ₿0	$127.71M ₿1.6K	$360.35K ₿4.23
4042	Procter & Gamble xStock PGX	$168.46 ₿0.0022	0.07	$358.94K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.77K ₿0	$118.58M ₿1.45K	$358.94K ₿6.68
4068	PepsiCo xStock PEPX	$144.7 ₿0.0021	1.42	$351.75K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$16.1K ₿0	$104.49M ₿1.38K	$351.75K ₿3.97
4086	TON FISH MEMECOIN FISH	$0.000000001155 ₿0.000000000000036	-7.71	$347.83K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$100.28 ₿0	$472.53K ₿14.78	$347.83K ₿10.88
4148	AbbVie xStock ABBVX	$293.19 ₿0.0038	-0.11	$331.4K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$11.87K ₿0	$127.45M ₿1.46K	$331.4K ₿3.78
4150	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.25K ₿5.21
4155	Blum BLUM	$0.0008146 ₿0.000000027	-0.88	$329.14K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$30.88K ₿0	$789.96K ₿26.35	$329.14K ₿4.81
4288	Paper Plane PLANE	$0.003053 ₿0.000000043	-10.98	$299.17K ₿4.27	$0.003454 ₿0.	$0.002964 ₿0.	$794.83 ₿0	$299.17K ₿4.27	$299.17K ₿4.27
4341	BUDDY BEAR BUDDY	$0.02894	-4.24	$289.45K	$0.03171 ₿0.	$0.02832 ₿0.	$1.87K ₿0	$289.45K	$289.45K
4411	LAMBO $LAMBO	$0.0002719 ₿0.000000010	-6.50	$271.95K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$324.87 ₿0	$271.95K ₿10.55	$271.95K ₿10.55
4434	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4504	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4515	OPEN Tony OPEN	$0.0000495 ₿0.0000000011	-5.07	$247.53K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$5.99 ₿0	$247.53K ₿5.94	$247.53K ₿5.94
4599	KingyTON KINGY	$0.02346 ₿0.00000049	-4.02	$232.11K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$282.48 ₿0	$232.11K ₿4.89	$232.11K ₿0
4601	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4634	BUILD BUILD	$0.00935 ₿0.00000045	-1.18	$226.88K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$307.14 ₿0	$935.07K ₿45.48	$226.88K ₿11.04
4657	Amocucinare AMORE	$0.0002317 ₿0.000000011	-1.00	$222.47K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.11K ₿0	$222.47K ₿11.22	$222.47K ₿11.13
4713	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4726	Mastercard xStock MAX	$651.08 ₿0.0084	-0.09	$209.9K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$15.78K ₿0	$126.99M ₿1.57K	$209.9K ₿3.14
4802	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4810	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$148.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4871	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4876	Vida Global xStock VIDAX	$0.7366	0.58	$189.39K	$0.7626	$0.6978	$15.25K	$65.11M	$189.39K
4903	NikolAI NIKO	$0.0001853 ₿0.000000017	-7.79	$185.38K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.87K ₿0	$185.38K ₿17.57	$185.38K ₿17.57
4997	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5023	Spintria SP	$0.003326 ₿0.000000061	-8.21	$171.53K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.41K ₿0	$2.96M ₿54.59	$171.53K ₿3.17
5118	PLATHO ATH	$0.001677	-5.70	$161.88K	$0.001797	$0.001606	$4.73	$161.88K	$161.88K
5177	Long Capital LNG	$0.0001566 ₿0.0000000064	-9.44	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5227	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5237	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5367	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5403	Mittens MITTENS	$0.0001356 ₿0.0000000025	-5.04	$135.62K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.16K ₿0	$135.62K ₿2.56	$135.62K ₿2.56
5458	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.13	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5500	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5577	GOATS GOATS	$0.000006289 ₿0.0000000015	-6.25	$122.65K ₿28.51	$0.00000671 ₿0.	$0.000005239 ₿0.	$186.62 ₿0	$122.65K ₿29.43	$122.65K ₿28.51
5637	DYOR Coin DYOR	$0.3954 ₿0.000010	-3.63	$118.64K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$152.75 ₿0	$118.64K ₿3.09	$118.64K ₿3.09
5709	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-3.84	$113.68K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45 ₿0	$113.68K ₿1.33	$113.68K ₿1.33
5741	sTONks STONKS	$0.003726 ₿0.000000055	-27.68	$111.8K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$2.87K ₿0	$111.8K ₿1.66	$111.8K ₿1.66
5779	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5832	GOVNO GOVNO	$0.1364 ₿0.0000048	0	$106.14K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$42.03 ₿0	$106.14K ₿3.63	$106.14K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)