Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.84B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$42.64M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-5.84	$3.09B ₿68.48K	$1.16 ₿0.	$1.08 ₿0.	$52.12M ₿0	$5.71B ₿130.97K	$3.09B ₿68.48K
47	Ethena ENA	$0.1315 ₿0.0000012	-5.12	$1.78B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$390.73M ₿0	$1.97B ₿19.37K	$1.78B ₿12.35K
137	First Digital USD FDUSD	$0.9958 ₿0.000015	0.02	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.47M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
263	NVIDIA xStock NVDAX	$161.92 ₿0.0032	-2.76	$94.72M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$36.61M ₿0	$233.47M ₿3.04K	$94.72M ₿551.6
335	Tesla xStock TSLAX	$387.31 ₿0.0061	-3.15	$68.75M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.07M ₿0	$226.32M ₿3.23K	$68.75M ₿890.81
344	Alphabet xStock GOOGLX	$294.09 ₿0.0054	-2.55	$66.67M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.55M ₿0	$188.46M ₿2.74K	$66.67M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000271 ₿0.0000000000000048	-3.11	$49.92M ₿891.13	$0.000000000283 ₿0.	$0.000000000272 ₿0.	$1.94M ₿0	$113.87M ₿2.04K	$49.92M ₿891.13
568	Notcoin NOT	$0.000328 ₿0.0000000058	-0.57	$32.62M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.3M ₿0	$33.61M ₿598.66	$32.62M ₿580.99
605	STON STON	$0.4259 ₿0.0000086	-2.34	$30.01M ₿323.71	$0.4423 ₿0.	$0.422 ₿0.	$11.76K ₿0	$42.6M ₿864.39	$30.01M ₿323.71
714	Catizen CATI	$0.03535 ₿0.00000056	-4.48	$23.66M ₿257.29	$0.03733 ₿0.	$0.03559 ₿0.	$1.25M ₿0	$35.36M ₿567.02	$23.66M ₿257.29
746	Utya UTYA	$0.02157 ₿0.00000039	-6.86	$21.57M ₿396.9	$0.0247 ₿0.	$0.02143 ₿0.	$341.81K ₿0	$21.57M ₿396.9	$21.57M ₿396.9
911	Dogs DOGS	$0.00002958 ₿0.00000000059	-2.14	$15.29M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.15M ₿0	$16.27M ₿328.64	$15.29M ₿308.77
952	Capybobo PYBOBO	$0.0004033 ₿0.000000010	-5.43	$14.25M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$817.9K ₿0	$40.33M ₿1.02K	$14.25M ₿317.77
1029	Apple xStock AAPLX	$357.04 ₿0.0048	-0.14	$12.47M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.71M ₿0	$238.13M ₿3.09K	$12.47M ₿119.87
1155	Meta xStock METAX	$639.58 ₿0.010	1.84	$10.36M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.31M ₿0	$142.67M ₿2.19K	$10.36M ₿83.31
1190	Amazon xStock AMZNX	$264.55 ₿0.0037	-1.47	$9.75M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.72M ₿0	$147.15M ₿1.89K	$9.75M ₿97.72
1208	SK Hynix xStock SKHYX	$129.68 ₿0.0027	-6.71	$9.48M ₿26.62	$138.15 ₿0.	$129.43 ₿0.	$255.7K ₿0	$76.62M ₿963.75	$9.48M ₿26.62
1226	Hamster Kombat HMSTR	$0.0001415 ₿0.0000000030	4.90	$9.11M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.3M ₿0	$14.15M ₿305.39	$9.11M ₿196.59
1257	SIXSEVEN 67	$0.008774	-2.97	$8.77M	$0.009123 ₿0.	$0.008752 ₿0.	$1.56K ₿0	$8.77M	$8.77M
1276	TAC TAC	$0.001353 ₿0.000000045	50.15	$8.33M ₿213.31	$0.001291 ₿0.	$0.0008674 ₿0.	$11.6M ₿0	$13.57M ₿456.65	$8.33M ₿213.31
1331	Microsoft xStock MSFTX	$524.63 ₿0.0059	0.11	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.01M ₿0	$158.23M ₿1.74K	$7.81M ₿85.18
1381	EVAA Protocol EVAA	$1.08 ₿0.000018	0.01*	$7.12M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.24M ₿0	$53.8M ₿917.91	$7.12M ₿121.49
1388	Broadcom xStock AVGOX	$341.55 ₿0.0061	-6.90	$7.07M ₿24.12	$366.88 ₿0.	$339.16 ₿0.	$4.19M ₿0	$98.47M ₿1.53K	$7.07M ₿24.12
1666	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1743	Resistance Dog REDO	$0.04017 ₿0.0000010	-5.11	$4.02M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$68.67K ₿0	$4.02M ₿107.18	$4.02M ₿107.18
1826	Hipo Governance Token HPO	$0.004761 ₿0.000000049	-3.17	$3.59M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$858.77 ₿0	$4.54M ₿47.72	$3.59M ₿37.96
2038	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2146	00 Token 00	$0.00628 ₿0.000000059	-3.15	$2.37M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$18.47K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2163	Berkshire Hathaway xStock BRK.BX	$590.67 ₿0.0076	0.31	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$104.64K ₿0	$117.39M ₿1.46K	$2.31M ₿20.8
2311	Herculis Gold Coin XAUH	$124.66	-0.70	$1.93M	$126.23	$124.49	$266.53K	$1.93M	$1.93M
2376	Not Pixel PX	$0.009514 ₿0.00000021	-2.28	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.5K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2505	GAMEE GMEE	$0.0008767 ₿0.000000022	-5.74	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008812 ₿0.	$195.41K ₿0	$2.79M ₿72.87	$1.55M ₿31.26
2540	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005176 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2578	iShares Silver Trust xStock SLVX	$44.53	-2.63	$1.44M	$46.14 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2583	PirateCash PIRATE	$0.0205 ₿0.00000030	-0.69	$1.43M ₿21.14	$0.02078 ₿0.	$0.02042 ₿0.	$349.45K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2590	Storm Trade STORM	$0.003833 ₿0.000000087	-7.27	$1.42M ₿31.67	$0.004205 ₿0.	$0.003848 ₿0.	$265.83K ₿0	$3.83M ₿87.56	$1.42M ₿31.67
2626	Groyper GROYP	$0.02861 ₿0.00000042	-8.05	$1.37M ₿21.19	$0.03183 ₿0.	$0.02831 ₿0.	$17.14K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2653	Eli Lilly xStock LLYX	$1,431.84 ₿0.017	0.11	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.71K ₿0	$165.09M ₿1.99K	$1.33M ₿8.84
2788	Grm GRM	$0.000478 ₿0.000000017	-7.10	$1.16M ₿43.82	$0.0005268 ₿0.	$0.0004755 ₿0.	$1.23K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2790	Coca-Cola xStock KOX	$100.66 ₿0.0013	3.07	$1.16M ₿8.14	$100.59 ₿0.	$97.57 ₿0.	$33.2K ₿0	$146.95M ₿1.74K	$1.16M ₿8.14
2845	HyperGPT HGPT	$0.001212 ₿0.000000021	-5.66	$1.09M ₿19.13	$0.00132 ₿0.	$0.001233 ₿0.	$92.48K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2849	SOEX SOEX	$0.003394 ₿0.00000010	-0.34	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.24K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2866	FORT Token FRT	$2.17	-7.61	$1.07M	$2.34	$2.13	$1.92K	$1.07M	$1.07M
2919	MOEW MOEW	$0.0001539 ₿0.0000000036	-4.76	$1.02M ₿24.36	$0.0001616 ₿0.	$0.0001552 ₿0.	$122.21K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2926	Hot Cherry CHERRY	$0.0000101 ₿0.00000000019	-4.88	$1.01M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$18.71K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
3117	Chevron xStock CVXX	$220.28 ₿0.0027	3.53	$819.45K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$300.22 ₿0	$133.64M ₿1.57K	$819.45K ₿17.51
3305	Exxon Mobil xStock XOMX	$171.64 ₿0.0022	0.15	$682.79K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$303.76 ₿0	$134.12M ₿1.5K	$682.79K ₿13.18
3379	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.67	$638.1K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.32M ₿1.48K	$638.1K ₿5.2
3382	JetTon Games JETTON	$0.01576 ₿0.00000038	0.21	$635.83K ₿16.9	$0.01627 ₿0.	$0.01556 ₿0.	$61.51K ₿0	$1.1M ₿28.36	$635.83K ₿16.9
3415	Tower TOWER	$0.0001017 ₿0.0000000021	-1.78	$618.66K ₿13.18	$0.0001045 ₿0.	$0.0001015 ₿0.	$83.66K ₿0	$1.02M ₿21.68	$618.66K ₿13.18
3436	UnitedHealth xStock UNHX	$404.22 ₿0.0067	1.12	$607.58K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$24.6K ₿0	$151.43M ₿2.33K	$607.58K ₿6.62
3470	Vertus VERT	$0.001119 ₿0.000000011	-2.03	$590.12K ₿5.81	$0.00115 ₿0.	$0.001117 ₿0.	$10.81K ₿0	$1.34M ₿13.23	$590.12K ₿5.81
3512	JPMorgan Chase xStock JPMX	$348.03 ₿0.0053	-0.08	$566.69K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$643.96 ₿0	$106.51M ₿1.48K	$566.69K ₿5.52
3647	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3743	Moderna xStock MRNAX	$221.26	-4.36	$465.11K	$231.35	$221.27	$19K	$201.38M	$465.11K
3909	Visa xStock VX	$403.4 ₿0.0055	-4.64	$401.74K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.83K ₿0	$123.97M ₿1.47K	$401.74K ₿7.62
3940	Make TON Great Again MTONGA	$0.003916 ₿0.000000076	-11.41	$391.67K ₿7.67	$0.004469 ₿0.	$0.003908 ₿0.	$2.43K ₿0	$391.67K ₿7.67	$391.67K ₿7.67
3957	Pfizer xStock PFEX	$30.5 ₿0.00037	-0.51	$387.22K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$338.27K ₿0	$137.24M ₿1.6K	$387.22K ₿4.23
4014	Povel Durev DUREV	$0.003896 ₿0.00000013	-2.91	$370.5K ₿12.84	$0.004154 ₿0.	$0.003872 ₿0.	$1.22K ₿0	$370.5K ₿12.84	$370.5K ₿12.84
4051	Procter & Gamble xStock PGX	$168.38 ₿0.0022	0.24	$358.77K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.14K ₿0	$118.53M ₿1.45K	$358.77K ₿6.68
4084	PepsiCo xStock PEPX	$144.63 ₿0.0021	0.01*	$351.57K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$18.39K ₿0	$104.43M ₿1.38K	$351.57K ₿3.97
4106	TON FISH MEMECOIN FISH	$0.000000001143 ₿0.000000000000036	-9.27	$343.9K ₿10.88	$0.000000001285 ₿0.	$0.000000001141 ₿0.	$561.47 ₿0	$467.18K ₿14.78	$343.9K ₿10.88
4156	AbbVie xStock ABBVX	$293.37 ₿0.0038	0.10	$331.6K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.82K ₿0	$127.53M ₿1.46K	$331.6K ₿3.78
4158	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.63	$331.26K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4238	Blum BLUM	$0.0007764 ₿0.000000027	-6.90	$313.73K ₿4.81	$0.0008476 ₿0.	$0.0007708 ₿0.	$23.26K ₿0	$752.97K ₿26.35	$313.73K ₿4.81
4291	Paper Plane PLANE	$0.003075 ₿0.000000043	-7.78	$301.39K ₿4.27	$0.003474 ₿0.	$0.003165 ₿0.	$749.04 ₿0	$301.39K ₿4.27	$301.39K ₿4.27
4322	BUDDY BEAR BUDDY	$0.02954	-11.30	$295.49K	$0.0334 ₿0.	$0.02885 ₿0.	$4.31K ₿0	$295.49K	$295.49K
4429	LAMBO $LAMBO	$0.0002713 ₿0.000000010	-4.94	$271.4K ₿10.55	$0.0003047 ₿0.	$0.0002708 ₿0.	$480.63 ₿0	$271.4K ₿10.55	$271.4K ₿10.55
4441	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4515	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4517	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4611	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4629	KingyTON KINGY	$0.0232 ₿0.00000049	-4.99	$229.58K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$274.13 ₿0	$229.58K ₿4.89	$229.58K ₿0
4648	BUILD BUILD	$0.009337 ₿0.00000045	-2.17	$226.57K ₿11.04	$0.009818 ₿0.	$0.009211 ₿0.	$264.97 ₿0	$933.77K ₿45.48	$226.57K ₿11.04
4663	Amocucinare AMORE	$0.0002326 ₿0.000000011	1.31	$223.41K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.09K ₿0	$223.41K ₿11.22	$223.41K ₿11.13
4728	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4740	Mastercard xStock MAX	$651.1 ₿0.0084	-0.01*	$209.9K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.43K ₿0	$127M ₿1.57K	$209.9K ₿3.14
4809	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4817	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.89M ₿1.71K	$199.6K ₿3.83
4843	NikolAI NIKO	$0.0001951 ₿0.000000017	-3.86	$195.17K ₿17.57	$0.00021 ₿0.	$0.0001894 ₿0.	$2.28K ₿0	$195.17K ₿17.57	$195.17K ₿17.57
4860	PunkCity PUNK	$0.003921 ₿0.00000013	0	$193.23K ₿6.64	$0.004286 ₿0.	$0.003914 ₿0.	$69.23 ₿0	$195.23K ₿6.92	$193.23K ₿6.64
4889	Vida Global xStock VIDAX	$0.7347	9.11	$188.88K	$0.7626	$0.6608	$20.24K	$64.94M	$188.88K
5008	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	1.27	$173.87K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5052	Spintria SP	$0.003287 ₿0.000000061	-8.51	$169.54K ₿3.17	$0.00367 ₿0.	$0.00328 ₿0.	$8.89K ₿0	$2.92M ₿54.59	$169.54K ₿3.17
5161	PLATHO ATH	$0.001644	-7.45	$158.73K	$0.001805	$0.001642	$4.56	$158.73K	$158.73K
5192	Long Capital LNG	$0.0001564 ₿0.0000000064	-9.35	$156.49K ₿6.45	$0.0001801 ₿0.	$0.0001563 ₿0.	$686.81 ₿0	$156.49K ₿6.45	$156.49K ₿6.45
5235	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5246	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5386	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5470	Mittens MITTENS	$0.000132 ₿0.0000000025	-2.89	$132.01K ₿2.56	$0.0001473 ₿0.	$0.0001302 ₿0.	$1.49K ₿0	$132.01K ₿2.56	$132.01K ₿2.56
5478	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5524	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5647	GOATS GOATS	$0.00000609 ₿0.0000000015	-11.20	$118.72K ₿28.51	$0.00000688 ₿0.	$0.000005239 ₿0.	$231.79 ₿0	$118.72K ₿29.43	$118.72K ₿28.51
5662	DYOR Coin DYOR	$0.391 ₿0.000010	-4.53	$117.32K ₿3.09	$0.4165 ₿0.	$0.3906 ₿0.	$81.35 ₿0	$117.32K ₿3.09	$117.32K ₿3.09
5725	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-6.27	$113.42K ₿1.33	$0.00000000029 ₿0.	$0.000000000267 ₿0.	$24.98 ₿0	$113.42K ₿1.33	$113.42K ₿1.33
5794	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.5 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5846	sTONks STONKS	$0.003531 ₿0.000000055	-31.51	$105.96K ₿1.66	$0.00523 ₿0.	$0.003524 ₿0.	$2.46K ₿0	$105.96K ₿1.66	$105.96K ₿1.66
5864	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)