Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$49.2B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.15M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	-5.51	$3.02B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$42.35M ₿0	$5.59B ₿130.97K	$3.02B ₿68.48K
49	Ethena ENA	$0.1228 ₿0.0000012	-9.34	$1.66B ₿12.35K	$0.1375 ₿0.	$0.1232 ₿0.	$286.96M ₿0	$1.84B ₿19.37K	$1.66B ₿12.35K
134	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.01	$280.53M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$100.69M ₿0	$280.53M ₿5.35K	$280.53M ₿5.35K
260	NVIDIA xStock NVDAX	$160.77 ₿0.0032	0.06	$93.99M ₿551.6	$163.32 ₿0.	$159.13 ₿0.	$23.99M ₿0	$239.78M ₿3.04K	$93.99M ₿551.6
327	Tesla xStock TSLAX	$386.07 ₿0.0061	-0.13	$68.53M ₿890.81	$392.34 ₿0.	$386.15 ₿0.	$5.01M ₿0	$225.59M ₿3.23K	$68.53M ₿890.81
337	Alphabet xStock GOOGLX	$291.34 ₿0.0054	-1.54	$66.04M ₿398.81	$296.53 ₿0.	$290.91 ₿0.	$2.25M ₿0	$186.7M ₿2.74K	$66.04M ₿398.81
428	Baby Doge Coin BABYDOGE	$0.000000000258 ₿0.0000000000000048	-6.98	$47.49M ₿891.13	$0.00000000028 ₿0.	$0.00000000026 ₿0.	$1.73M ₿0	$108.34M ₿2.04K	$47.49M ₿891.13
584	Notcoin NOT	$0.0003085 ₿0.0000000058	-7.00	$30.67M ₿580.99	$0.0003469 ₿0.	$0.0003095 ₿0.	$3.83M ₿0	$31.61M ₿598.66	$30.67M ₿580.99
603	STON STON	$0.4202 ₿0.0000086	-2.61	$29.61M ₿323.71	$0.4353 ₿0.	$0.4192 ₿0.	$10.68K ₿0	$42.03M ₿864.39	$29.61M ₿323.71
690	Utya UTYA	$0.02388 ₿0.00000039	5.81	$23.89M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$470.81K ₿0	$23.89M ₿396.9	$23.89M ₿396.9
724	Catizen CATI	$0.03311 ₿0.00000056	-8.79	$22.16M ₿257.29	$0.03685 ₿0.	$0.03339 ₿0.	$1.31M ₿0	$33.11M ₿567.02	$22.16M ₿257.29
943	Dogs DOGS	$0.00002727 ₿0.00000000059	-11.33	$14.09M ₿308.77	$0.00003083 ₿0.	$0.00002756 ₿0.	$2.65M ₿0	$15M ₿328.64	$14.09M ₿308.77
944	Capybobo PYBOBO	$0.0003989 ₿0.000000010	-4.09	$14.1M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$720.9K ₿0	$39.89M ₿1.02K	$14.1M ₿317.77
1014	Apple xStock AAPLX	$357.05 ₿0.0048	-0.57	$12.5M ₿119.87	$360.3 ₿0.	$356.04 ₿0.	$3.68M ₿0	$238.64M ₿3.09K	$12.5M ₿119.87
1078	EVAA Protocol EVAA	$1.67 ₿0.000018	57.91	$11.2M ₿121.49	$1.97 ₿0.	$1.06 ₿0.	$8.86M ₿0	$84.61M ₿917.91	$11.2M ₿121.49
1135	Meta xStock METAX	$637.79 ₿0.010	1.58	$10.33M ₿83.31	$644.04 ₿0.	$630.5 ₿0.	$2.83M ₿0	$142.26M ₿2.19K	$10.33M ₿83.31
1181	Amazon xStock AMZNX	$263.36 ₿0.0037	-0.89	$9.71M ₿97.72	$267.1 ₿0.	$262.87 ₿0.	$2.71M ₿0	$146.49M ₿1.89K	$9.71M ₿97.72
1197	SK Hynix xStock SKHYX	$129.32 ₿0.0027	-1.16	$9.46M ₿26.62	$132.44 ₿0.	$129.31 ₿0.	$107.2K ₿0	$76.4M ₿963.75	$9.46M ₿26.62
1233	Hamster Kombat HMSTR	$0.0001379 ₿0.0000000030	-2.39	$8.88M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$4.88M ₿0	$13.79M ₿305.39	$8.88M ₿196.59
1258	SIXSEVEN 67	$0.008567	-3.96	$8.57M	$0.008986 ₿0.	$0.008569 ₿0.	$2.67K ₿0	$8.57M	$8.57M
1318	Microsoft xStock MSFTX	$522.73 ₿0.0059	-0.04	$7.78M ₿85.18	$528.14 ₿0.	$522.95 ₿0.	$451.04K ₿0	$157.66M ₿1.74K	$7.78M ₿85.18
1372	Broadcom xStock AVGOX	$341.8 ₿0.0061	-0.26	$7.07M ₿24.12	$348.64 ₿0.	$339.16 ₿0.	$7.13M ₿0	$98.54M ₿1.53K	$7.07M ₿24.12
1418	TAC TAC	$0.001063 ₿0.000000045	-4.54	$6.55M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$14.98M ₿0	$10.66M ₿456.65	$6.55M ₿213.31
1648	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1735	Resistance Dog REDO	$0.0393 ₿0.0000010	-5.95	$3.95M ₿107.18	$0.04381 ₿0.	$0.0386 ₿0.	$78.14K ₿0	$3.95M ₿107.18	$3.95M ₿107.18
1806	Hipo Governance Token HPO	$0.004751 ₿0.000000049	-6.39	$3.58M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$588.88 ₿0	$4.53M ₿47.72	$3.58M ₿37.96
2019	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2136	00 Token 00	$0.006246 ₿0.000000059	-0.59	$2.36M ₿13.87	$0.006444 ₿0.	$0.006163 ₿0.	$9.67K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2148	Berkshire Hathaway xStock BRK.BX	$589.64 ₿0.0076	-0.47	$2.3M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$71.24K ₿0	$117.19M ₿1.46K	$2.3M ₿20.8
2295	Herculis Gold Coin XAUH	$124.76	-0.14	$1.93M	$124.97	$124.47	$269.08K	$1.93M	$1.93M
2380	Not Pixel PX	$0.009322 ₿0.00000021	1.25	$1.75M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.82K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2538	GAMEE GMEE	$0.0008373 ₿0.000000022	-7.19	$1.48M ₿31.26	$0.0009068 ₿0.	$0.0008442 ₿0.	$207.69K ₿0	$2.66M ₿72.87	$1.48M ₿31.26
2543	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.74 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2586	PirateCash PIRATE	$0.02024 ₿0.00000030	-1.56	$1.41M ₿21.14	$0.02064 ₿0.	$0.02027 ₿0.	$256.82K ₿0	$2.13M ₿31.78	$1.41M ₿21.14
2607	Storm Trade STORM	$0.003695 ₿0.000000087	-9.12	$1.37M ₿31.67	$0.00409 ₿0.	$0.003693 ₿0.	$331.18K ₿0	$3.69M ₿87.56	$1.37M ₿31.67
2629	Eli Lilly xStock LLYX	$1,436.65 ₿0.017	1.02	$1.34M ₿8.84	$1,438.21 ₿0.	$1,421.93 ₿0.	$8.2K ₿0	$165.65M ₿1.99K	$1.34M ₿8.84
2631	Groyper GROYP	$0.02793 ₿0.00000042	-7.81	$1.33M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$25.2K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2635	iShares Silver Trust xStock SLVX	$41.3	-8.96	$1.33M	$46.05 ₿0.	$37.53 ₿0.	$1.05K ₿0	$58.06M	$1.33M
2753	Grm GRM	$0.0004891 ₿0.000000017	-3.84	$1.19M ₿43.82	$0.0005168 ₿0.	$0.000468 ₿0.	$1.73K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2757	Coca-Cola xStock KOX	$102.72 ₿0.0013	3.86	$1.18M ₿8.14	$102.86 ₿0.	$98.94 ₿0.	$42.03K ₿0	$149.96M ₿1.74K	$1.18M ₿8.14
2820	SOEX SOEX	$0.003402 ₿0.00000010	0.20	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.38K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2853	HyperGPT HGPT	$0.001179 ₿0.000000021	-7.55	$1.07M ₿19.13	$0.00129 ₿0.	$0.001183 ₿0.	$125.18K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2904	Hot Cherry CHERRY	$0.00001012 ₿0.00000000019	-8.67	$1.01M ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$9.11K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2913	FORT Token FRT	$2.04	-5.68	$1.01M	$2.3	$2	$2.15K	$1.01M	$1.01M
2936	MOEW MOEW	$0.0001476 ₿0.0000000036	-7.35	$978.36K ₿24.36	$0.0001583 ₿0.	$0.0001475 ₿0.	$109.58K ₿0	$978.36K ₿24.36	$978.36K ₿24.36
3099	Chevron xStock CVXX	$219.13 ₿0.0027	2.25	$815.18K ₿17.51	$222.1 ₿0.	$215.77 ₿0.	$175.2 ₿0	$132.94M ₿1.57K	$815.18K ₿17.51
3268	Exxon Mobil xStock XOMX	$174.99 ₿0.0022	1.65	$696.1K ₿13.18	$175 ₿0.	$169.8 ₿0.	$542.05 ₿0	$136.73M ₿1.5K	$696.1K ₿13.18
3358	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.80	$638.11K ₿5.2	$287.22 ₿0.	$282.03 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3388	Tower TOWER	$0.0001016 ₿0.0000000021	-0.21	$617.81K ₿13.18	$0.0001035 ₿0.	$0.0001007 ₿0.	$37.32K ₿0	$1.02M ₿21.68	$617.81K ₿13.18
3390	JetTon Games JETTON	$0.0153 ₿0.00000038	-3.09	$616.99K ₿16.9	$0.0158 ₿0.	$0.01513 ₿0.	$57.05K ₿0	$1.07M ₿28.36	$616.99K ₿16.9
3412	UnitedHealth xStock UNHX	$403.48 ₿0.0067	0.97	$606.46K ₿6.62	$404.27 ₿0.	$399.32 ₿0.	$14.22K ₿0	$151.15M ₿2.33K	$606.46K ₿6.62
3450	Vertus VERT	$0.001114 ₿0.000000011	-1.49	$589.52K ₿5.81	$0.00114 ₿0.	$0.00111 ₿0.	$10.9K ₿0	$1.34M ₿13.23	$589.52K ₿5.81
3463	JPMorgan Chase xStock JPMX	$357.61 ₿0.0053	5.22	$582.32K ₿5.52	$357.49 ₿0.	$346.16 ₿0.	$125.75 ₿0	$109.45M ₿1.48K	$582.32K ₿5.52
3630	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3716	Moderna xStock MRNAX	$221.27	-3.07	$465.12K	$226.61	$221.25	$19K	$201.39M	$465.12K
3817	Visa xStock VX	$426.51 ₿0.0055	4.72	$424.75K ₿7.62	$426.55 ₿0.	$403.39 ₿0.	$457.8 ₿0	$131.07M ₿1.47K	$424.75K ₿7.62
3859	Make TON Great Again MTONGA	$0.004087 ₿0.000000076	-1.58	$408.73K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.7K ₿0	$408.73K ₿7.67	$408.73K ₿7.67
3973	Povel Durev DUREV	$0.003903 ₿0.00000013	-3.16	$371.2K ₿12.84	$0.004073 ₿0.	$0.003792 ₿0.	$1.63K ₿0	$371.2K ₿12.84	$371.2K ₿12.84
4016	Pfizer xStock PFEX	$28.39 ₿0.00037	-5.81	$360.53K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$331.84K ₿0	$127.78M ₿1.6K	$360.53K ₿4.23
4023	Procter & Gamble xStock PGX	$168.4 ₿0.0022	-0.33	$358.81K ₿6.68	$168.98 ₿0.	$167.94 ₿0.	$10.47K ₿0	$118.54M ₿1.45K	$358.81K ₿6.68
4044	PepsiCo xStock PEPX	$144.88 ₿0.0021	1.07	$352.19K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$10.85K ₿0	$104.62M ₿1.38K	$352.19K ₿3.97
4065	TON FISH MEMECOIN FISH	$0.000000001147 ₿0.000000000000036	-7.57	$345.14K ₿10.88	$0.000000001257 ₿0.	$0.000000001116 ₿0.	$604.95 ₿0	$468.87K ₿14.78	$345.14K ₿10.88
4115	AbbVie xStock ABBVX	$293.65 ₿0.0038	0.10	$331.92K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$8.13K ₿0	$127.65M ₿1.46K	$331.92K ₿3.78
4120	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.22	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4210	Paper Plane PLANE	$0.003167 ₿0.000000043	-2.85	$310.35K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$310.35K ₿4.27	$310.35K ₿4.27
4223	BUDDY BEAR BUDDY	$0.03088	2.83	$308.88K	$0.03484 ₿0.	$0.02832 ₿0.	$5.08K ₿0	$308.88K	$308.88K
4229	Blum BLUM	$0.0007621 ₿0.000000027	-6.41	$307.93K ₿4.81	$0.0008409 ₿0.	$0.0007571 ₿0.	$25.89K ₿0	$739.06K ₿26.35	$307.93K ₿4.81
4389	LAMBO $LAMBO	$0.0002724 ₿0.000000010	-7.50	$272.39K ₿10.55	$0.0002907 ₿0.	$0.0002648 ₿0.	$246.16 ₿0	$272.39K ₿10.55	$272.39K ₿10.55
4401	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4483	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4522	OPEN Tony OPEN	$0.00004825 ₿0.0000000011	-6.02	$241.26K ₿5.94	$0.00005183 ₿0.	$0.00004819 ₿0.	$5.84 ₿0	$241.26K ₿5.94	$241.26K ₿5.94
4579	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4605	KingyTON KINGY	$0.02297 ₿0.00000049	-2.31	$227.28K ₿0	$0.02426 ₿0.	$0.02287 ₿0.	$310.63 ₿0	$227.28K ₿4.89	$227.28K ₿0
4632	BUILD BUILD	$0.009173 ₿0.00000045	-3.98	$222.58K ₿11.04	$0.009635 ₿0.	$0.009183 ₿0.	$493.39 ₿0	$917.34K ₿45.48	$222.58K ₿11.04
4684	Amocucinare AMORE	$0.0002238 ₿0.000000011	-4.24	$214.96K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.94K ₿0	$214.96K ₿11.22	$214.96K ₿11.13
4698	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4710	Mastercard xStock MAX	$651.66 ₿0.0084	-1.09	$210.08K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$9.78K ₿0	$127.11M ₿1.57K	$210.08K ₿3.14
4774	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4782	Merck xStock MRKX	$147.96 ₿0.0019	0.74	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4859	PunkCity PUNK	$0.003864 ₿0.00000013	-8.66	$190.35K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.37 ₿0	$192.32K ₿6.92	$190.35K ₿6.64
4864	NikolAI NIKO	$0.0001894 ₿0.000000017	-4.26	$189.45K ₿17.57	$0.0001985 ₿0.	$0.0001784 ₿0.	$2.14K ₿0	$189.45K ₿17.57	$189.45K ₿17.57
4893	Vida Global xStock VIDAX	$0.7205	-1.93	$185.25K	$0.7559	$0.6978	$13.39K	$63.69M	$185.25K
4975	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.84K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.94 ₿0	$67.27M ₿1.09K	$173.84K ₿1.47
5043	Spintria SP	$0.003247 ₿0.000000061	-7.59	$167.4K ₿3.17	$0.003556 ₿0.	$0.00321 ₿0.	$9.53K ₿0	$2.89M ₿54.59	$167.4K ₿3.17
5161	PLATHO ATH	$0.00161	-6.39	$155.49K	$0.001757	$0.001606	$4.79	$155.49K	$155.49K
5185	Long Capital LNG	$0.0001533 ₿0.0000000064	-13.90	$153.35K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$478.26 ₿0	$153.35K ₿6.45	$153.35K ₿6.45
5201	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5214	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5340	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5426	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	1.08	$131.17K ₿3.06	$0.00001972 ₿0.	$0.00001951 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5434	Mittens MITTENS	$0.0001304 ₿0.0000000025	-4.95	$130.44K ₿2.56	$0.0001443 ₿0.	$0.0001288 ₿0.	$1.07K ₿0	$130.44K ₿2.56	$130.44K ₿2.56
5466	GOATS GOATS	$0.000006579 ₿0.0000000015	8.19	$128.14K ₿28.51	$0.00000645 ₿0.	$0.000005409 ₿0.	$143.14 ₿0	$128.14K ₿29.43	$128.14K ₿28.51
5473	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5647	sTONks STONKS	$0.003856 ₿0.000000055	-21.72	$115.67K ₿1.66	$0.004991 ₿0.	$0.003446 ₿0.	$3.99K ₿0	$115.67K ₿1.66	$115.67K ₿1.66
5652	DYOR Coin DYOR	$0.3847 ₿0.000010	-4.74	$115.41K ₿3.09	$0.4103 ₿0.	$0.3831 ₿0.	$130.94 ₿0	$115.41K ₿3.09	$115.41K ₿3.09
5753	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-5.56	$109.36K ₿1.74	$0.6806 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5778	@BTC25 @BTC25	$0.000000000257 ₿0.0000000000000031	-8.37	$108.18K ₿1.33	$0.000000000284 ₿0.	$0.000000000262 ₿0.	$46.33 ₿0	$108.18K ₿1.33	$108.18K ₿1.33
5824	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)