Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.82B ₿0	$181.27B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$37.84M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	2.41	$3.34B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$152.57M ₿0	$6.18B ₿130.97K	$3.34B ₿68.48K
44	Ethena ENA	$0.1454 ₿0.0000012	-3.40	$1.96B ₿12.35K	$0.1562 ₿0.	$0.1456 ₿0.	$224.91M ₿0	$2.18B ₿19.37K	$1.96B ₿12.35K
136	First Digital USD FDUSD	$0.9963 ₿0.000015	0.04	$282.8M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$81.82M ₿0	$282.8M ₿5.35K	$282.8M ₿5.35K
343	Tesla xStock TSLAX	$386.67 ₿0.0061	1.55	$69.82M ₿890.81	$394.71 ₿0.	$380.42 ₿0.	$6.89M ₿0	$225.92M ₿3.23K	$69.82M ₿890.81
349	NVIDIA xStock NVDAX	$161.75 ₿0.0032	-4.76	$68.31M ₿551.6	$178.34 ₿0.	$159.63 ₿0.	$24.87M ₿0	$186.26M ₿3.04K	$68.31M ₿551.6
350	Alphabet xStock GOOGLX	$293.98 ₿0.0054	1.60	$68.27M ₿398.81	$296.84 ₿0.	$289.23 ₿0.	$3.37M ₿0	$188.43M ₿2.74K	$68.27M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.00000000029 ₿0.0000000000000048	-1.25	$53.27M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.43M ₿0	$121.52M ₿2.04K	$53.27M ₿891.13
590	Notcoin NOT	$0.0003239 ₿0.0000000058	-2.72	$32.22M ₿580.99	$0.0003395 ₿0.	$0.0003224 ₿0.	$4.45M ₿0	$33.2M ₿598.66	$32.22M ₿580.99
607	STON STON	$0.4438 ₿0.0000086	6.95	$31.28M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.31K ₿0	$44.39M ₿864.39	$31.28M ₿323.71
716	Catizen CATI	$0.03689 ₿0.00000056	-3.80	$24.7M ₿257.29	$0.03864 ₿0.	$0.03674 ₿0.	$1.07M ₿0	$36.9M ₿567.02	$24.7M ₿257.29
745	Utya UTYA	$0.02251 ₿0.00000039	20.83	$22.5M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$542.98K ₿0	$22.5M ₿396.9	$22.5M ₿396.9
916	Capybobo PYBOBO	$0.000462 ₿0.000000010	7.66	$16.16M ₿317.77	$0.000608 ₿0.	$0.0004268 ₿0.	$8.33M ₿0	$45.73M ₿1.02K	$16.16M ₿317.77
933	Dogs DOGS	$0.00003049 ₿0.00000000059	-5.65	$15.75M ₿308.77	$0.00003244 ₿0.	$0.00003042 ₿0.	$3.63M ₿0	$16.77M ₿328.64	$15.75M ₿308.77
1062	Apple xStock AAPLX	$356.58 ₿0.0048	1.84	$12.38M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.44M ₿0	$237.93M ₿3.09K	$12.38M ₿119.87
1190	Meta xStock METAX	$626.04 ₿0.010	-3.13	$10.11M ₿83.31	$652.92 ₿0.	$627.68 ₿0.	$2.49M ₿0	$139.64M ₿2.19K	$10.11M ₿83.31
1195	SK Hynix xStock SKHYX	$138.48 ₿0.0027	5.50	$10.01M ₿26.62	$145.63 ₿0.	$131.38 ₿0.	$179.9K ₿0	$81.82M ₿963.75	$10.01M ₿26.62
1209	Amazon xStock AMZNX	$267.06 ₿0.0037	-1.62	$9.91M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.02M ₿0	$148.55M ₿1.89K	$9.91M ₿97.72
1251	SIXSEVEN 67	$0.00925	2.20	$9.25M	$0.009639 ₿0.	$0.008969 ₿0.	$3.27K ₿0	$9.25M	$9.25M
1299	Hamster Kombat HMSTR	$0.0001314 ₿0.0000000030	0.22	$8.46M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.46M ₿0	$13.15M ₿305.39	$8.46M ₿196.59
1361	Microsoft xStock MSFTX	$522.75 ₿0.0059	-2.79	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$483.55K ₿0	$157.66M ₿1.74K	$7.73M ₿85.18
1390	Broadcom xStock AVGOX	$353.97 ₿0.0061	5.85	$7.32M ₿24.12	$360.23 ₿0.	$334.54 ₿0.	$171.21K ₿0	$102.13M ₿1.53K	$7.32M ₿24.12
1421	EVAA Protocol EVAA	$1.05 ₿0.000018	-2.07	$6.97M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.29M ₿0	$52.65M ₿917.91	$6.97M ₿121.49
1553	TAC TAC	$0.0009208 ₿0.000000045	-2.29	$5.67M ₿213.31	$0.0009672 ₿0.	$0.0009148 ₿0.	$353.89K ₿0	$9.24M ₿456.65	$5.67M ₿213.31
1701	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1702	Resistance Dog REDO	$0.04518 ₿0.0000010	9.86	$4.52M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$147.55K ₿0	$4.52M ₿107.18	$4.52M ₿107.18
1843	Hipo Governance Token HPO	$0.004909 ₿0.000000049	3.19	$3.7M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$512.75 ₿0	$4.68M ₿47.72	$3.7M ₿37.96
2078	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2125	00 Token 00	$0.006757 ₿0.000000059	-3.18	$2.55M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.19K ₿0	$6.76M ₿59.63	$2.55M ₿13.87
2237	Berkshire Hathaway xStock BRK.BX	$586.74 ₿0.0076	0.47	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$169.04K ₿0	$116.61M ₿1.46K	$2.23M ₿20.8
2334	Herculis Gold Coin XAUH	$127.98	-1.03	$1.98M	$130.61	$128.3	$29.23K	$1.98M	$1.98M
2437	Not Pixel PX	$0.009491 ₿0.00000021	2.44	$1.78M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.81K ₿0	$2.01M ₿45.26	$1.78M ₿42.58
2491	GAMEE GMEE	$0.0009509 ₿0.000000022	-0.56	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$190.49K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2508	Groyper GROYP	$0.03463 ₿0.00000042	11.52	$1.65M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$37.91K ₿0	$1.65M ₿21.19	$1.65M ₿21.19
2562	Storm Trade STORM	$0.004131 ₿0.000000087	3.10	$1.54M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$277.98K ₿0	$4.14M ₿87.56	$1.54M ₿31.67
2591	PinGo PINGO	$0.005176 ₿0.00000055	-3.60	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.05 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2612	PirateCash PIRATE	$0.02088 ₿0.00000030	-0.47	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$357.71K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2621	iShares Silver Trust xStock SLVX	$47.31	-1.02	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.66K ₿0	$57.98M	$1.44M
2694	Eli Lilly xStock LLYX	$1,435.25 ₿0.017	0.09	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$28.31K ₿0	$165.35M ₿1.99K	$1.33M ₿8.84
2722	Grm GRM	$0.0005326 ₿0.000000017	9.47	$1.29M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$4.42K ₿0	$1.29M ₿43.82	$1.29M ₿43.82
2835	HyperGPT HGPT	$0.00129 ₿0.000000021	-0.47	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$145.91K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2839	Coca-Cola xStock KOX	$99.89 ₿0.0013	2.52	$1.16M ₿8.14	$99.83 ₿0.	$96.27 ₿0.	$37.2K ₿0	$145.83M ₿1.74K	$1.16M ₿8.14
2849	FORT Token FRT	$2.33	0.63	$1.15M	$3.44	$2.23	$11.56K	$1.15M	$1.15M
2866	MOEW MOEW	$0.0001685 ₿0.0000000036	-2.92	$1.12M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$128.4K ₿0	$1.12M ₿24.36	$1.12M ₿24.36
2931	Hot Cherry CHERRY	$0.00001045 ₿0.00000000019	-0.27	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.61K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2939	SOEX SOEX	$0.003243 ₿0.00000010	-0.24	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.03K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3187	Chevron xStock CVXX	$218.26 ₿0.0027	1.09	$812.24K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$186.02 ₿0	$132.41M ₿1.57K	$812.24K ₿17.51
3379	Exxon Mobil xStock XOMX	$169.53 ₿0.0022	1.69	$672.84K ₿13.18	$168.99 ₿0.	$166.58 ₿0.	$868.25 ₿0	$131.89M ₿1.5K	$672.84K ₿13.18
3404	JetTon Games JETTON	$0.01645 ₿0.00000038	2.68	$663.31K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.73K ₿0	$1.15M ₿28.36	$663.31K ₿16.9
3431	Tower TOWER	$0.0001057 ₿0.0000000021	0.23	$642.78K ₿13.18	$0.0001075 ₿0.	$0.0001049 ₿0.	$103.23K ₿0	$1.06M ₿21.68	$642.78K ₿13.18
3476	Johnson & Johnson xStock JNJX	$275.8 ₿0.0039	-2.06	$619.92K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$111.96 ₿0	$112.68M ₿1.48K	$619.92K ₿5.2
3495	Vertus VERT	$0.001154 ₿0.000000011	6.57	$608.57K ₿5.81	$0.001137 ₿0.	$0.001081 ₿0.	$11.12K ₿0	$1.39M ₿13.23	$608.57K ₿5.81
3496	UnitedHealth xStock UNHX	$405.16 ₿0.0067	0.01*	$609.53K ₿6.62	$405.35 ₿0.	$395.92 ₿0.	$28.29K ₿0	$151.78M ₿2.33K	$609.53K ₿6.62
3598	JPMorgan Chase xStock JPMX	$345.1 ₿0.0053	-1.71	$561.92K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.4 ₿0	$105.61M ₿1.48K	$561.92K ₿5.52
3720	Moderna xStock MRNAX	$251.83	0.01	$503.48K	$253.44	$245.56	$1.4K	$229.21M	$503.48K
3725	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3805	Povel Durev DUREV	$0.004908 ₿0.00000013	23.02	$466.73K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.28K ₿0	$466.73K ₿12.84	$466.73K ₿12.84
3814	Make TON Great Again MTONGA	$0.004605 ₿0.000000076	7.51	$460.56K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.48K ₿0	$460.56K ₿7.67	$460.56K ₿7.67
3923	Visa xStock VX	$424.36 ₿0.0055	0.06	$422.82K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.33 ₿0	$130.41M ₿1.47K	$422.82K ₿7.62
3937	PepsiCo xStock PEPX	$142.47 ₿0.0021	-1.13	$417.21K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.43K ₿0	$102.88M ₿1.38K	$417.21K ₿3.97
4020	Pfizer xStock PFEX	$30.54 ₿0.00037	1.12	$387.94K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$347.65K ₿0	$137.49M ₿1.6K	$387.94K ₿4.23
4024	TON FISH MEMECOIN FISH	$0.000000001285 ₿0.000000000000036	2.53	$386.51K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$272.51 ₿0	$525.07K ₿14.78	$386.51K ₿10.88
4124	Procter & Gamble xStock PGX	$166.94 ₿0.0022	-1.06	$355.79K ₿6.68	$169 ₿0.	$166.32 ₿0.	$22.82K ₿0	$117.51M ₿1.45K	$355.79K ₿6.68
4138	Global X Copper Miners xStock COPXX	$74.89 ₿0.0012	3.71	$353.25K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.74 ₿0	$80.75M ₿1.23K	$353.25K ₿5.21
4163	BUDDY BEAR BUDDY	$0.03485	3.87	$348.54K	$0.04072 ₿0.	$0.03125 ₿0.	$9.66K ₿0	$348.54K	$348.54K
4165	Blum BLUM	$0.0008616 ₿0.000000027	0.76	$348.13K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$33.99K ₿0	$835.53K ₿26.35	$348.13K ₿4.81
4247	AbbVie xStock ABBVX	$292.45 ₿0.0038	0.90	$330.54K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.25K ₿0	$127.13M ₿1.46K	$330.54K ₿3.78
4348	Paper Plane PLANE	$0.003132 ₿0.000000043	9.76	$306.99K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.51K ₿0	$306.99K ₿4.27	$306.99K ₿4.27
4446	LAMBO $LAMBO	$0.0002837 ₿0.000000010	6.98	$283.71K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.4K ₿0	$283.71K ₿10.55	$283.71K ₿10.55
4511	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4517	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4555	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4627	KingyTON KINGY	$0.02485 ₿0.00000049	3.21	$245.89K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$186.71 ₿0	$245.89K ₿4.89	$245.89K ₿0
4637	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.32K	$58.63 ₿0.	$58.61 ₿0.	$546.88 ₿0	$104.52M ₿679.08	$244.32K
4647	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4684	BUILD BUILD	$0.009692 ₿0.00000045	-2.00	$235.17K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$423.42 ₿0	$969.24K ₿45.48	$235.17K ₿11.04
4696	Amocucinare AMORE	$0.0002414 ₿0.000000011	6.32	$231.83K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$229.44 ₿0	$231.83K ₿11.22	$231.83K ₿11.13
4793	PunkCity PUNK	$0.004368 ₿0.00000013	5.21	$215.22K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.45 ₿0	$217.44K ₿6.92	$215.22K ₿6.64
4832	Mastercard xStock MAX	$649.67 ₿0.0084	-0.65	$210.39K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.24K ₿0	$126.72M ₿1.57K	$210.39K ₿3.14
4839	NikolAI NIKO	$0.0002089 ₿0.000000017	4.86	$208.98K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.41K ₿0	$208.98K ₿17.57	$208.98K ₿17.57
4905	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4914	Merck xStock MRKX	$146.88 ₿0.0019	-1.01	$199.59K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.84M ₿1.71K	$199.59K ₿3.83
4930	GOATS GOATS	$0.00001015 ₿0.0000000015	26.88	$198.04K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.53 ₿0	$198.04K ₿29.43	$198.04K ₿28.51
4960	Vida Global xStock VIDAX	$0.7603	2.71	$193.66K	$0.8674	$0.7215	$30.98K	$67.2M	$193.66K
5006	Spintria SP	$0.003681 ₿0.000000061	2.35	$188.68K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.12K ₿0	$3.25M ₿54.59	$188.68K ₿3.17
5012	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5156	PLATHO ATH	$0.001784	-0.40	$172.26K	$0.001933	$0.001732	$181.58	$172.26K	$172.26K
5182	Long Capital LNG	$0.0001693 ₿0.0000000064	4.09	$169.37K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$680.94 ₿0	$169.37K ₿6.45	$169.37K ₿6.45
5305	sTONks STONKS	$0.005205 ₿0.000000055	-8.01	$156.18K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.07K ₿0	$156.18K ₿1.66	$156.18K ₿1.66
5355	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5370	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5462	Mittens MITTENS	$0.0001414 ₿0.0000000025	-1.49	$141.44K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.06K ₿0	$141.44K ₿2.56	$141.44K ₿2.56
5507	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5601	Tony from TON TONY	$0.0001309 ₿0.0000000045	26.24	$130.99K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$9.02K ₿0	$130.99K ₿4.59	$130.99K ₿4.59
5663	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5668	DYOR Coin DYOR	$0.4245 ₿0.000010	1.32	$127.36K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.12 ₿0	$127.36K ₿3.09	$127.36K ₿3.09
5696	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.45	$125.51K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.22 ₿0	$39.44M ₿1.11K	$125.51K ₿1.74
5732	@BTC25 @BTC25	$0.000000000293 ₿0.0000000000000031	3.85	$123.27K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$101.04 ₿0	$123.27K ₿1.33	$123.27K ₿1.33
5778	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)