Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.04	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$61.92B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$34.04M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.04 ₿0.000025	-5.52	$2.98B ₿68.48K	$1.11 ₿0.	$1.03 ₿0.	$56.93M ₿0	$5.51B ₿130.97K	$2.98B ₿68.48K
51	Ethena ENA	$0.1133 ₿0.0000012	-14.52	$1.53B ₿12.35K	$0.1348 ₿0.	$0.1106 ₿0.	$337.35M ₿0	$1.7B ₿19.37K	$1.53B ₿12.35K
130	First Digital USD FDUSD	$0.9949 ₿0.000015	-0.07	$280.4M ₿5.35K	$0.9965 ₿0.	$0.995 ₿0.	$139.34M ₿0	$280.4M ₿5.35K	$280.4M ₿5.35K
255	NVIDIA xStock NVDAX	$159.53 ₿0.0032	-1.38	$93.27M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$20.65M ₿0	$237.94M ₿3.04K	$93.27M ₿551.6
323	Tesla xStock TSLAX	$382.69 ₿0.0061	-1.41	$67.93M ₿890.81	$388.85 ₿0.	$382.27 ₿0.	$4.47M ₿0	$223.62M ₿3.23K	$67.93M ₿890.81
331	Alphabet xStock GOOGLX	$291.07 ₿0.0054	-1.29	$65.97M ₿398.81	$295.19 ₿0.	$286.45 ₿0.	$1.88M ₿0	$186.51M ₿2.74K	$65.97M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000248 ₿0.0000000000000048	-9.75	$45.65M ₿891.13	$0.000000000276 ₿0.	$0.000000000244 ₿0.	$2.1M ₿0	$104.14M ₿2.04K	$45.65M ₿891.13
579	STON STON	$0.421 ₿0.0000086	-1.66	$29.7M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$13.55K ₿0	$42.15M ₿864.39	$29.7M ₿323.71
601	Notcoin NOT	$0.0002843 ₿0.0000000058	-14.04	$28.27M ₿580.99	$0.0003336 ₿0.	$0.0002809 ₿0.	$4.05M ₿0	$29.13M ₿598.66	$28.27M ₿580.99
709	Utya UTYA	$0.02235 ₿0.00000039	0.87	$22.36M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$444.21K ₿0	$22.36M ₿396.9	$22.36M ₿396.9
742	Catizen CATI	$0.03111 ₿0.00000056	-12.79	$20.84M ₿257.29	$0.03601 ₿0.	$0.03049 ₿0.	$1.8M ₿0	$31.14M ₿567.02	$20.84M ₿257.29
940	Capybobo PYBOBO	$0.0003868 ₿0.000000010	-4.80	$13.76M ₿317.77	$0.0004098 ₿0.	$0.0003849 ₿0.	$488.38K ₿0	$38.94M ₿1.02K	$13.76M ₿317.77
964	Dogs DOGS	$0.00002513 ₿0.00000000059	-16.21	$12.97M ₿308.77	$0.00003036 ₿0.	$0.00002464 ₿0.	$3.84M ₿0	$13.8M ₿328.64	$12.97M ₿308.77
989	Apple xStock AAPLX	$357.28 ₿0.0048	-0.02	$12.49M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$5.05M ₿0	$238.52M ₿3.09K	$12.49M ₿119.87
1120	Meta xStock METAX	$631.32 ₿0.010	-1.38	$10.22M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$1.94M ₿0	$140.82M ₿2.19K	$10.22M ₿83.31
1159	Amazon xStock AMZNX	$262.39 ₿0.0037	-1.20	$9.67M ₿97.72	$265.06 ₿0.	$261.93 ₿0.	$2.59M ₿0	$145.96M ₿1.89K	$9.67M ₿97.72
1163	EVAA Protocol EVAA	$1.45 ₿0.000018	34.92	$9.61M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$26.58M ₿0	$72.63M ₿917.91	$9.61M ₿121.49
1182	SK Hynix xStock SKHYX	$127.58 ₿0.0027	-2.48	$9.33M ₿26.62	$130.58 ₿0.	$126.52 ₿0.	$30.96K ₿0	$75.38M ₿963.75	$9.33M ₿26.62
1218	Hamster Kombat HMSTR	$0.0001373 ₿0.0000000030	-4.94	$8.85M ₿196.59	$0.0001444 ₿0.	$0.0001333 ₿0.	$5.18M ₿0	$13.74M ₿305.39	$8.85M ₿196.59
1252	SIXSEVEN 67	$0.008447	-4.41	$8.44M	$0.008954 ₿0.	$0.008368 ₿0.	$2.67K ₿0	$8.44M	$8.44M
1295	Microsoft xStock MSFTX	$522.77 ₿0.0059	-0.50	$7.78M ₿85.18	$525.57 ₿0.	$520 ₿0.	$245.58K ₿0	$157.66M ₿1.74K	$7.78M ₿85.18
1364	Broadcom xStock AVGOX	$336.37 ₿0.0061	-2.26	$6.96M ₿24.12	$344.37 ₿0.	$335.41 ₿0.	$4.92M ₿0	$96.97M ₿1.53K	$6.96M ₿24.12
1423	TAC TAC	$0.001013 ₿0.000000045	-13.73	$6.24M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$10.35M ₿0	$10.17M ₿456.65	$6.24M ₿213.31
1630	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1719	Resistance Dog REDO	$0.03893 ₿0.0000010	-6.81	$3.89M ₿107.18	$0.04381 ₿0.	$0.03786 ₿0.	$82.7K ₿0	$3.89M ₿107.18	$3.89M ₿107.18
1803	Hipo Governance Token HPO	$0.004643 ₿0.000000049	-6.80	$3.5M ₿37.96	$0.004952 ₿0.	$0.004531 ₿0.	$449.15 ₿0	$4.43M ₿47.72	$3.5M ₿37.96
2001	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2132	Berkshire Hathaway xStock BRK.BX	$588.05 ₿0.0076	-0.15	$2.3M ₿20.8	$594.62 ₿0.	$588.19 ₿0.	$81.95K ₿0	$116.87M ₿1.46K	$2.3M ₿20.8
2162	00 Token 00	$0.005845 ₿0.000000059	-6.55	$2.2M ₿13.87	$0.006365 ₿0.	$0.006002 ₿0.	$14.59K ₿0	$5.84M ₿59.63	$2.2M ₿13.87
2269	Herculis Gold Coin XAUH	$124.84	0.25	$1.93M	$125.1	$124.47	$267.59K	$1.93M	$1.93M
2440	Not Pixel PX	$0.008471 ₿0.00000021	-12.23	$1.59M ₿42.58	$0.009673 ₿0.	$0.008258 ₿0.	$11.8K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2509	GAMEE GMEE	$0.000837 ₿0.000000022	-5.10	$1.48M ₿31.26	$0.0008927 ₿0.	$0.0008072 ₿0.	$202.97K ₿0	$2.66M ₿72.87	$1.48M ₿31.26
2513	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.75 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2576	PirateCash PIRATE	$0.01999 ₿0.00000030	-2.63	$1.4M ₿21.14	$0.02056 ₿0.	$0.01997 ₿0.	$227.45K ₿0	$2.1M ₿31.78	$1.4M ₿21.14
2586	iShares Silver Trust xStock SLVX	$43.05	-3.37	$1.39M	$44.54 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2617	Eli Lilly xStock LLYX	$1,426.61 ₿0.017	-0.27	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$2.47K ₿0	$164.51M ₿1.99K	$1.33M ₿8.84
2648	Groyper GROYP	$0.0269 ₿0.00000042	-6.37	$1.29M ₿21.19	$0.03089 ₿0.	$0.02664 ₿0.	$23.87K ₿0	$1.29M ₿21.19	$1.29M ₿21.19
2739	Coca-Cola xStock KOX	$101.34 ₿0.0013	1.55	$1.17M ₿8.14	$102.89 ₿0.	$99.7 ₿0.	$37.21K ₿0	$147.95M ₿1.74K	$1.17M ₿8.14
2749	Grm GRM	$0.0004771 ₿0.000000017	-1.03	$1.16M ₿43.82	$0.0005078 ₿0.	$0.0004658 ₿0.	$1.45K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2754	Storm Trade STORM	$0.003104 ₿0.000000087	-21.44	$1.15M ₿31.67	$0.003929 ₿0.	$0.00304 ₿0.	$259.64K ₿0	$3.1M ₿87.56	$1.15M ₿31.67
2791	SOEX SOEX	$0.003391 ₿0.00000010	0.19	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.35K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2865	HyperGPT HGPT	$0.001144 ₿0.000000021	-8.70	$1.03M ₿19.13	$0.001255 ₿0.	$0.001132 ₿0.	$135.35K ₿0	$1.14M ₿21.15	$1.03M ₿19.13
2893	FORT Token FRT	$2.03	-8.72	$1M	$2.21	$1.96	$1.59K	$1M	$1M
2904	Hot Cherry CHERRY	$0.00000989 ₿0.00000000019	-5.11	$989.72K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$9.08K ₿0	$989.72K ₿19.47	$989.72K ₿19.47
2962	MOEW MOEW	$0.0001405 ₿0.0000000036	-10.67	$930.61K ₿24.36	$0.0001573 ₿0.	$0.0001412 ₿0.	$96.3K ₿0	$930.61K ₿24.36	$930.61K ₿24.36
3079	Chevron xStock CVXX	$218.26 ₿0.0027	-1.73	$811.94K ₿17.51	$222.1 ₿0.	$214.83 ₿0.	$853.27 ₿0	$132.41M ₿1.57K	$811.94K ₿17.51
3223	Exxon Mobil xStock XOMX	$176.22 ₿0.0022	2.51	$701.01K ₿13.18	$176.87 ₿0.	$171.48 ₿0.	$1.08K ₿0	$137.7M ₿1.5K	$701.01K ₿13.18
3323	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.02	$638.11K ₿5.2	$287.21 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3365	JetTon Games JETTON	$0.01521 ₿0.00000038	-3.57	$613.29K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$59.02K ₿0	$1.06M ₿28.36	$613.29K ₿16.9
3377	UnitedHealth xStock UNHX	$403.75 ₿0.0067	0.04	$606.87K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$2.35K ₿0	$151.26M ₿2.33K	$606.87K ₿6.62
3387	Tower TOWER	$0.00009901 ₿0.0000000021	-3.38	$601.61K ₿13.18	$0.0001027 ₿0.	$0.00009856 ₿0.	$61.93K ₿0	$989.8K ₿21.68	$601.61K ₿13.18
3409	Vertus VERT	$0.001114 ₿0.000000011	-1.91	$587.31K ₿5.81	$0.001135 ₿0.	$0.001101 ₿0.	$11.18K ₿0	$1.34M ₿13.23	$587.31K ₿5.81
3452	JPMorgan Chase xStock JPMX	$346.94 ₿0.0053	-0.37	$564.92K ₿5.52	$358.05 ₿0.	$347.22 ₿0.	$153.89 ₿0	$106.18M ₿1.48K	$564.92K ₿5.52
3597	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3676	Moderna xStock MRNAX	$221.27	-0.01	$465.12K	$221.29	$221.25	$19K	$201.39M	$465.12K
3771	Visa xStock VX	$426.54 ₿0.0055	1.19	$424.78K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$50.55 ₿0	$131.08M ₿1.47K	$424.78K ₿7.62
3855	Make TON Great Again MTONGA	$0.003949 ₿0.000000076	-4.45	$395.34K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$3.05K ₿0	$395.34K ₿7.67	$395.34K ₿7.67
3966	Povel Durev DUREV	$0.0038 ₿0.00000013	-4.09	$361.67K ₿12.84	$0.003995 ₿0.	$0.003766 ₿0.	$2K ₿0	$361.67K ₿12.84	$361.67K ₿12.84
3974	Pfizer xStock PFEX	$28.3 ₿0.00037	-7.20	$359.41K ₿4.23	$30.55 ₿0.	$28.29 ₿0.	$344.17K ₿0	$127.38M ₿1.6K	$359.41K ₿4.23
3977	Procter & Gamble xStock PGX	$168.48 ₿0.0022	0.06	$358.99K ₿6.68	$168.62 ₿0.	$168.22 ₿0.	$3.58K ₿0	$118.6M ₿1.45K	$358.99K ₿6.68
4007	PepsiCo xStock PEPX	$144.23 ₿0.0021	-0.35	$350.6K ₿3.97	$145.03 ₿0.	$144.25 ₿0.	$1.15K ₿0	$104.15M ₿1.38K	$350.6K ₿3.97
4047	TON FISH MEMECOIN FISH	$0.000000001134 ₿0.000000000000036	-2.82	$341.59K ₿10.88	$0.000000001196 ₿0.	$0.000000001116 ₿0.	$266.54 ₿0	$464.05K ₿14.78	$341.59K ₿10.88
4082	AbbVie xStock ABBVX	$293.3 ₿0.0038	-0.13	$331.52K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$2.93K ₿0	$127.5M ₿1.46K	$331.52K ₿3.78
4085	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	1.02	$331.25K ₿5.21	$69.87 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4192	Paper Plane PLANE	$0.003116 ₿0.000000043	-3.13	$305.68K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.12K ₿0	$305.68K ₿4.27	$305.68K ₿4.27
4201	BUDDY BEAR BUDDY	$0.03031	2.75	$303.43K	$0.03484 ₿0.	$0.02832 ₿0.	$4.38K ₿0	$303.43K	$303.43K
4211	Blum BLUM	$0.0007454 ₿0.000000027	-6.34	$301.23K ₿4.81	$0.00083 ₿0.	$0.0007319 ₿0.	$43.12K ₿0	$722.96K ₿26.35	$301.23K ₿4.81
4359	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4373	LAMBO $LAMBO	$0.0002656 ₿0.000000010	-4.15	$265.89K ₿10.55	$0.0002784 ₿0.	$0.0002625 ₿0.	$185.51 ₿0	$265.89K ₿10.55	$265.89K ₿10.55
4451	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.01	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4509	OPEN Tony OPEN	$0.00004747 ₿0.0000000011	-6.06	$237.63K ₿5.94	$0.00005065 ₿0.	$0.00004683 ₿0.	$4.71 ₿0	$237.63K ₿5.94	$237.63K ₿5.94
4540	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.01	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4581	KingyTON KINGY	$0.02267 ₿0.00000049	-2.29	$224.6K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$246.02 ₿0	$224.6K ₿4.89	$224.6K ₿0
4616	BUILD BUILD	$0.008993 ₿0.00000045	-3.03	$218.32K ₿11.04	$0.009563 ₿0.	$0.008798 ₿0.	$469.64 ₿0	$899.8K ₿45.48	$218.32K ₿11.04
4653	Oklo xStock OKLOX	$23.53 ₿0.00074	-0.02	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4674	Mastercard xStock MAX	$651.85 ₿0.0084	0.77	$210.14K ₿3.14	$654.04 ₿0.	$646.53 ₿0.	$3.62K ₿0	$127.14M ₿1.57K	$210.14K ₿3.14
4690	Amocucinare AMORE	$0.0002165 ₿0.000000011	-10.98	$208.06K ₿11.13	$0.0002401 ₿0.	$0.0002116 ₿0.	$538 ₿0	$208.06K ₿11.22	$208.06K ₿11.13
4734	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4743	Merck xStock MRKX	$147.96 ₿0.0019	-0.01	$199.6K ₿3.83	$147.98 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4832	NikolAI NIKO	$0.0001875 ₿0.000000017	-4.77	$187.58K ₿17.57	$0.0001979 ₿0.	$0.0001718 ₿0.	$2.55K ₿0	$187.58K ₿17.57	$187.58K ₿17.57
4834	PunkCity PUNK	$0.003796 ₿0.00000013	-5.20	$187.24K ₿6.64	$0.004062 ₿0.	$0.003745 ₿0.	$55.99 ₿0	$189.18K ₿6.92	$187.24K ₿6.64
4915	Vida Global xStock VIDAX	$0.6845	-6.60	$175.73K	$0.7479	$0.6827	$4.35K	$60.41M	$175.73K
4931	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.04	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4994	Spintria SP	$0.003222 ₿0.000000061	-3.96	$166.34K ₿3.17	$0.003416 ₿0.	$0.003161 ₿0.	$8.97K ₿0	$2.87M ₿54.59	$166.34K ₿3.17
5111	PLATHO ATH	$0.001608	-4.33	$155.37K	$0.001692	$0.001575	$14.32	$155.37K	$155.37K
5146	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5155	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5190	Long Capital LNG	$0.0001473 ₿0.0000000064	-7.90	$147.46K ₿6.45	$0.0001589 ₿0.	$0.0001453 ₿0.	$474.92 ₿0	$147.46K ₿6.45	$147.46K ₿6.45
5295	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5383	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5425	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5450	Mittens MITTENS	$0.0001257 ₿0.0000000025	-6.66	$125.83K ₿2.56	$0.0001402 ₿0.	$0.000124 ₿0.	$1.26K ₿0	$125.83K ₿2.56	$125.83K ₿2.56
5520	Tony from TON TONY	$0.0001204 ₿0.0000000045	14.39	$120.56K ₿4.59	$0.000154 ₿0.	$0.00009456 ₿0.	$8.83K ₿0	$120.56K ₿4.59	$120.56K ₿4.59
5558	GOATS GOATS	$0.00000608 ₿0.0000000015	4.04	$118.47K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$81.3 ₿0	$118.47K ₿29.43	$118.47K ₿28.51
5631	DYOR Coin DYOR	$0.3799 ₿0.000010	-4.87	$114.1K ₿3.09	$0.4027 ₿0.	$0.374 ₿0.	$147.68 ₿0	$114.1K ₿3.09	$114.1K ₿3.09
5692	sTONks STONKS	$0.003652 ₿0.000000055	-22.87	$109.68K ₿1.66	$0.004706 ₿0.	$0.003446 ₿0.	$3.63K ₿0	$109.68K ₿1.66	$109.68K ₿1.66
5696	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-0.02	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5739	@BTC25 @BTC25	$0.000000000253 ₿0.0000000000000031	-6.04	$106.55K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.33 ₿0	$106.55K ₿1.33	$106.55K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)