Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.73B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$43.88B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.999 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$24.32M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-2.80	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$146.75M ₿0	$6.02B ₿130.97K	$3.26B ₿68.48K
46	Ethena ENA	$0.1397 ₿0.0000012	-4.93	$1.89B ₿12.35K	$0.1464 ₿0.	$0.1371 ₿0.	$270.83M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.06	$282.65M ₿5.35K	$0.9966 ₿0.	$0.9954 ₿0.	$72.49M ₿0	$282.65M ₿5.35K	$282.65M ₿5.35K
279	NVIDIA xStock NVDAX	$168.57 ₿0.0032	5.13	$90.65M ₿551.6	$168.47 ₿0.	$153.93 ₿0.	$66.69M ₿0	$226.58M ₿3.04K	$90.65M ₿551.6
332	Tesla xStock TSLAX	$399.41 ₿0.0061	3.28	$71.22M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.79M ₿0	$233.39M ₿3.23K	$71.22M ₿890.81
342	Alphabet xStock GOOGLX	$301.21 ₿0.0054	2.11	$68.78M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.73M ₿0	$193.03M ₿2.74K	$68.78M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.04	$52.45M ₿891.13	$0.00000000029 ₿0.	$0.00000000028 ₿0.	$1.58M ₿0	$119.65M ₿2.04K	$52.45M ₿891.13
578	Notcoin NOT	$0.0003302 ₿0.0000000058	0.84	$32.87M ₿580.99	$0.0003305 ₿0.	$0.0003175 ₿0.	$3.74M ₿0	$33.87M ₿598.66	$32.87M ₿580.99
612	STON STON	$0.4342 ₿0.0000086	-2.47	$30.6M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.29K ₿0	$43.43M ₿864.39	$30.6M ₿323.71
695	Catizen CATI	$0.0376 ₿0.00000056	0.71	$25.17M ₿257.29	$0.03814 ₿0.	$0.03676 ₿0.	$1.27M ₿0	$37.61M ₿567.02	$25.17M ₿257.29
735	Utya UTYA	$0.02254 ₿0.00000039	0.39	$22.55M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$401.95K ₿0	$22.55M ₿396.9	$22.55M ₿396.9
922	Dogs DOGS	$0.00003051 ₿0.00000000059	-0.89	$15.77M ₿308.77	$0.00003117 ₿0.	$0.00002981 ₿0.	$2.47M ₿0	$16.79M ₿328.64	$15.77M ₿308.77
957	Capybobo PYBOBO	$0.0004166 ₿0.000000010	-9.55	$14.61M ₿317.77	$0.0004885 ₿0.	$0.0004055 ₿0.	$2.31M ₿0	$41.35M ₿1.02K	$14.61M ₿317.77
1054	Apple xStock AAPLX	$355.97 ₿0.0048	-0.21	$12.4M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.51M ₿0	$237.65M ₿3.09K	$12.4M ₿119.87
1180	SK Hynix xStock SKHYX	$141.63 ₿0.0027	1.35	$10.24M ₿26.62	$141.32 ₿0.	$133.87 ₿0.	$162.24K ₿0	$83.68M ₿963.75	$10.24M ₿26.62
1188	Meta xStock METAX	$627.62 ₿0.010	0.38	$10.17M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.1M ₿0	$140M ₿2.19K	$10.17M ₿83.31
1201	Amazon xStock AMZNX	$268.05 ₿0.0037	0.31	$9.95M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.55M ₿0	$149.11M ₿1.89K	$9.95M ₿97.72
1254	SIXSEVEN 67	$0.009041	-2.35	$9.04M	$0.009793 ₿0.	$0.00897 ₿0.	$5.22K ₿0	$9.04M	$9.04M
1277	Hamster Kombat HMSTR	$0.0001363 ₿0.0000000030	2.84	$8.78M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.63M ₿0	$13.63M ₿305.39	$8.78M ₿196.59
1354	Microsoft xStock MSFTX	$524.63 ₿0.0059	0.38	$7.77M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$432.22K ₿0	$158.23M ₿1.74K	$7.77M ₿85.18
1375	Broadcom xStock AVGOX	$362.76 ₿0.0061	2.54	$7.49M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$201.46K ₿0	$104.58M ₿1.53K	$7.49M ₿24.12
1400	EVAA Protocol EVAA	$1.08 ₿0.000018	1.17	$7.14M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.65M ₿0	$53.94M ₿917.91	$7.14M ₿121.49
1541	TAC TAC	$0.0009143 ₿0.000000045	-1.47	$5.63M ₿213.31	$0.0009261 ₿0.	$0.0008899 ₿0.	$287.37K ₿0	$9.17M ₿456.65	$5.63M ₿213.31
1684	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1733	Resistance Dog REDO	$0.04203 ₿0.0000010	-7.95	$4.2M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$119.7K ₿0	$4.2M ₿107.18	$4.2M ₿107.18
1844	Hipo Governance Token HPO	$0.004817 ₿0.000000049	-2.13	$3.63M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$595.34 ₿0	$4.6M ₿47.72	$3.63M ₿37.96
2065	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2157	00 Token 00	$0.00645 ₿0.000000059	-4.68	$2.43M ₿13.87	$0.006833 ₿0.	$0.006388 ₿0.	$10.31K ₿0	$6.45M ₿59.63	$2.43M ₿13.87
2194	Berkshire Hathaway xStock BRK.BX	$590.2 ₿0.0076	0.59	$2.32M ₿20.8	$594.99 ₿0.	$586.7 ₿0.	$36.61K ₿0	$117.3M ₿1.46K	$2.32M ₿20.8
2338	Herculis Gold Coin XAUH	$124.68	-2.43	$1.93M	$128.58	$123.86	$272.22K	$1.93M	$1.93M
2415	Not Pixel PX	$0.009503 ₿0.00000021	-0.01*	$1.79M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2477	GAMEE GMEE	$0.0009444 ₿0.000000022	-1.16	$1.67M ₿31.26	$0.0009558 ₿0.	$0.0009192 ₿0.	$191.03K ₿0	$3M ₿72.87	$1.67M ₿31.26
2554	Storm Trade STORM	$0.004116 ₿0.000000087	-0.87	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$278.86K ₿0	$4.12M ₿87.56	$1.53M ₿31.67
2576	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2584	Groyper GROYP	$0.03108 ₿0.00000042	-10.65	$1.48M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$21.72K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2613	iShares Silver Trust xStock SLVX	$45.73	-3.36	$1.45M	$47.45 ₿0.	$44.99 ₿0.	$12.55K ₿0	$56.04M	$1.45M
2619	PirateCash PIRATE	$0.02069 ₿0.00000030	-0.87	$1.45M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$440.56K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2694	Eli Lilly xStock LLYX	$1,430.25 ₿0.017	-0.43	$1.33M ₿8.84	$1,487.51 ₿0.	$1,426.69 ₿0.	$22.55K ₿0	$164.77M ₿1.99K	$1.33M ₿8.84
2744	Grm GRM	$0.0005185 ₿0.000000017	-3.00	$1.26M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$1.49K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2810	HyperGPT HGPT	$0.001307 ₿0.000000021	1.00	$1.18M ₿19.13	$0.001315 ₿0.	$0.00126 ₿0.	$155.01K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2833	FORT Token FRT	$2.35	1.37	$1.16M	$2.62	$2.27	$2.98K	$1.16M	$1.16M
2848	Coca-Cola xStock KOX	$97.71 ₿0.0013	-2.18	$1.14M ₿8.14	$100.43 ₿0.	$97.63 ₿0.	$24.06K ₿0	$142.64M ₿1.74K	$1.14M ₿8.14
2885	Hot Cherry CHERRY	$0.00001092 ₿0.00000000019	4.03	$1.09M ₿19.47	$0.00001355 ₿0.	$0.0000103 ₿0.	$14.86K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2888	SOEX SOEX	$0.003388 ₿0.00000010	4.85	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.93K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2897	MOEW MOEW	$0.0001625 ₿0.0000000036	-2.99	$1.08M ₿24.36	$0.0001676 ₿0.	$0.0001623 ₿0.	$122.15K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3187	Chevron xStock CVXX	$214.34 ₿0.0027	-1.81	$797.54K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.67K ₿0	$130.03M ₿1.57K	$797.54K ₿17.51
3342	Exxon Mobil xStock XOMX	$171.48 ₿0.0022	1.16	$680.74K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$1.69K ₿0	$133.41M ₿1.5K	$680.74K ₿13.18
3423	Johnson & Johnson xStock JNJX	$285.26 ₿0.0039	3.59	$639.57K ₿5.2	$285.28 ₿0.	$275.39 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.57K ₿5.2
3431	JetTon Games JETTON	$0.01574 ₿0.00000038	-4.09	$634.82K ₿16.9	$0.01663 ₿0.	$0.01569 ₿0.	$65.14K ₿0	$1.1M ₿28.36	$634.82K ₿16.9
3434	Tower TOWER	$0.0001042 ₿0.0000000021	-1.52	$634.59K ₿13.18	$0.0001061 ₿0.	$0.0001034 ₿0.	$104.85K ₿0	$1.04M ₿21.68	$634.59K ₿13.18
3490	Vertus VERT	$0.001141 ₿0.000000011	-1.44	$601.57K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.05K ₿0	$1.37M ₿13.23	$601.57K ₿5.81
3497	UnitedHealth xStock UNHX	$396.07 ₿0.0067	-2.45	$595.66K ₿6.62	$406.73 ₿0.	$398.98 ₿0.	$30.59K ₿0	$148.38M ₿2.33K	$595.66K ₿6.62
3560	JPMorgan Chase xStock JPMX	$345.85 ₿0.0053	0.21	$563.15K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.86K ₿0	$105.84M ₿1.48K	$563.15K ₿5.52
3709	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3754	Moderna xStock MRNAX	$231.35	-8.14	$480.99K	$251.88	$231.35	$35.05K	$210.56M	$480.99K
3865	Make TON Great Again MTONGA	$0.004351 ₿0.000000076	-5.82	$435.16K ₿7.67	$0.005245 ₿0.	$0.004286 ₿0.	$5.98K ₿0	$435.16K ₿7.67	$435.16K ₿7.67
3908	PepsiCo xStock PEPX	$144.48 ₿0.0021	0.04	$422.32K ₿3.97	$144.71 ₿0.	$142.25 ₿0.	$17.61K ₿0	$104.33M ₿1.38K	$422.32K ₿3.97
3913	Visa xStock VX	$422.96 ₿0.0055	-0.34	$421.3K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$690.81 ₿0	$129.98M ₿1.47K	$421.3K ₿7.62
4015	Pfizer xStock PFEX	$30.16 ₿0.00037	-1.59	$382.85K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$320.04K ₿0	$135.69M ₿1.6K	$382.85K ₿4.23
4027	Povel Durev DUREV	$0.00399 ₿0.00000013	-18.96	$379.43K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.03K ₿0	$379.43K ₿12.84	$379.43K ₿12.84
4041	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-3.09	$375.77K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$862.64 ₿0	$510.47K ₿14.78	$375.77K ₿10.88
4092	Procter & Gamble xStock PGX	$168.31 ₿0.0022	0.93	$358.7K ₿6.68	$168.54 ₿0.	$164.38 ₿0.	$18.89K ₿0	$118.48M ₿1.45K	$358.7K ₿6.68
4184	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-4.20	$339.04K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.39K ₿0	$77.36M ₿1.23K	$339.04K ₿5.21
4197	Blum BLUM	$0.0008285 ₿0.000000027	-4.94	$334.77K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$37.87K ₿0	$803.46K ₿26.35	$334.77K ₿4.81
4210	BUDDY BEAR BUDDY	$0.03311	-5.61	$331.11K	$0.03815 ₿0.	$0.0312 ₿0.	$3.15K ₿0	$331.11K	$331.11K
4221	AbbVie xStock ABBVX	$290.63 ₿0.0038	-0.56	$328.51K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.83K ₿0	$126.34M ₿1.46K	$328.51K ₿3.78
4240	Paper Plane PLANE	$0.003305 ₿0.000000043	5.16	$323.88K ₿4.27	$0.004321 ₿0.	$0.003135 ₿0.	$8.48K ₿0	$323.88K ₿4.27	$323.88K ₿4.27
4419	LAMBO $LAMBO	$0.0002837 ₿0.000000010	-0.30	$283.78K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.07K ₿0	$283.78K ₿10.55	$283.78K ₿10.55
4486	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4532	OPEN Tony OPEN	$0.00005171 ₿0.0000000011	0	$258.58K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.51 ₿0	$258.58K ₿5.94	$258.58K ₿5.94
4554	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4596	PayPal xStock PYPLX	$59.05 ₿0.00065	0.71	$246.08K	$59.05 ₿0.	$58.63 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4620	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4626	KingyTON KINGY	$0.02427 ₿0.00000049	-2.63	$240.15K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$193.78 ₿0	$240.15K ₿4.89	$240.15K ₿0
4681	BUILD BUILD	$0.009529 ₿0.00000045	-1.90	$231.23K ₿11.04	$0.01039 ₿0.	$0.009456 ₿0.	$676.28 ₿0	$952.98K ₿45.48	$231.23K ₿11.04
4702	PunkCity PUNK	$0.004602 ₿0.00000013	4.99	$226.78K ₿6.64	$0.004632 ₿0.	$0.004392 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4739	Amocucinare AMORE	$0.0002286 ₿0.000000011	-5.64	$219.49K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$20.79 ₿0	$219.49K ₿11.22	$219.49K ₿11.13
4811	Mastercard xStock MAX	$642.94 ₿0.0084	-0.97	$208.93K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.37K ₿0	$125.41M ₿1.57K	$208.93K ₿3.14
4864	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4873	NikolAI NIKO	$0.0002 ₿0.000000017	-4.27	$200.06K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.72K ₿0	$200.06K ₿17.57	$200.06K ₿17.57
4877	Merck xStock MRKX	$148.36 ₿0.0019	1.00	$199.83K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.61 ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4983	Spintria SP	$0.003597 ₿0.000000061	-2.69	$185.49K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.99K ₿0	$3.2M ₿54.59	$185.49K ₿3.17
4991	Vida Global xStock VIDAX	$0.7188	-5.94	$184.17K	$0.8011	$0.7129	$11.23K	$63.53M	$184.17K
5099	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.83 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5106	Long Capital LNG	$0.0001718 ₿0.0000000064	1.16	$171.89K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$651.88 ₿0	$171.89K ₿6.45	$171.89K ₿6.45
5122	PLATHO ATH	$0.001769	-1.20	$170.76K	$0.001991	$0.001708	$11.71	$170.76K	$170.76K
5288	sTONks STONKS	$0.005125 ₿0.000000055	-1.93	$153.77K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$915.27 ₿0	$153.77K ₿1.66	$153.77K ₿1.66
5309	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5318	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5380	GOATS GOATS	$0.000007449 ₿0.0000000015	-26.72	$145.12K ₿28.51	$0.00001015 ₿0.	$0.000005139 ₿0.	$964.89 ₿0	$145.12K ₿29.43	$145.12K ₿28.51
5455	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5550	TON Cats Jetton CATS	$0.00001976 ₿0.00000000045	0	$131.72K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.15 ₿0	$131.72K ₿3.06	$131.72K ₿3.06
5590	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5628	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	-0.01*	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.83 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5631	Mittens MITTENS	$0.0001351 ₿0.0000000025	-12.00	$135.11K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$11.05K ₿0	$135.11K ₿2.56	$135.11K ₿2.56
5676	DYOR Coin DYOR	$0.4087 ₿0.000010	-4.03	$122.62K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$133.69 ₿0	$122.62K ₿3.09	$122.62K ₿3.09
5691	Tony from TON TONY	$0.0001219 ₿0.0000000045	-8.31	$121.96K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.72K ₿0	$121.96K ₿4.59	$121.96K ₿4.59
5728	@BTC25 @BTC25	$0.000000000286 ₿0.0000000000000031	-2.67	$120.37K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6.82 ₿0	$120.37K ₿1.33	$120.37K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)