Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.41B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.76M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.1 ₿0.000025	-3.38	$3.14B ₿68.48K	$1.16 ₿0.	$1.1 ₿0.	$53.72M ₿0	$5.8B ₿130.97K	$3.14B ₿68.48K
47	Ethena ENA	$0.1332 ₿0.0000012	-4.86	$1.8B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$365.82M ₿0	$2B ₿19.37K	$1.8B ₿12.35K
137	First Digital USD FDUSD	$0.9956 ₿0.000015	0.01	$280.61M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$126.3M ₿0	$280.61M ₿5.35K	$280.61M ₿5.35K
271	NVIDIA xStock NVDAX	$161.39 ₿0.0032	-3.39	$93.9M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$38.77M ₿0	$228.86M ₿3.04K	$93.9M ₿551.6
338	Tesla xStock TSLAX	$387.94 ₿0.0061	-2.33	$68.86M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.36M ₿0	$226.7M ₿3.23K	$68.86M ₿890.81
344	Alphabet xStock GOOGLX	$294.65 ₿0.0054	-1.77	$66.83M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.79M ₿0	$188.9M ₿2.74K	$66.83M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000275 ₿0.0000000000000048	-3.63	$50.61M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$115.44M ₿2.04K	$50.61M ₿891.13
568	Notcoin NOT	$0.0003326 ₿0.0000000058	1.07	$33.09M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.4M ₿0	$34.1M ₿598.66	$33.09M ₿580.99
611	STON STON	$0.4265 ₿0.0000086	-1.76	$30.08M ₿323.71	$0.4423 ₿0.	$0.4229 ₿0.	$11.87K ₿0	$42.69M ₿864.39	$30.08M ₿323.71
713	Catizen CATI	$0.03582 ₿0.00000056	-5.00	$23.98M ₿257.29	$0.03777 ₿0.	$0.0359 ₿0.	$1.24M ₿0	$35.83M ₿567.02	$23.98M ₿257.29
736	Utya UTYA	$0.02218 ₿0.00000039	-1.00	$22.2M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$375.82K ₿0	$22.2M ₿396.9	$22.2M ₿396.9
912	Dogs DOGS	$0.00003023 ₿0.00000000059	-0.88	$15.62M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.07M ₿0	$16.62M ₿328.64	$15.62M ₿308.77
960	Capybobo PYBOBO	$0.0004071 ₿0.000000010	-1.27	$14.36M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$946.32K ₿0	$40.64M ₿1.02K	$14.36M ₿317.77
1033	Apple xStock AAPLX	$356.41 ₿0.0048	0.06	$12.46M ₿119.87	$361.14 ₿0.	$355.61 ₿0.	$5.89M ₿0	$237.96M ₿3.09K	$12.46M ₿119.87
1161	Meta xStock METAX	$639.09 ₿0.010	2.34	$10.35M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.57M ₿0	$142.56M ₿2.19K	$10.35M ₿83.31
1199	Amazon xStock AMZNX	$264.74 ₿0.0037	-0.93	$9.74M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$5.06M ₿0	$147.38M ₿1.89K	$9.74M ₿97.72
1212	SK Hynix xStock SKHYX	$130.29 ₿0.0027	-5.70	$9.52M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$275.91K ₿0	$76.98M ₿963.75	$9.52M ₿26.62
1228	Hamster Kombat HMSTR	$0.0001441 ₿0.0000000030	5.13	$9.28M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.26M ₿0	$14.41M ₿305.39	$9.28M ₿196.59
1261	SIXSEVEN 67	$0.008812	-2.36	$8.82M	$0.009123 ₿0.	$0.008836 ₿0.	$966.51 ₿0	$8.82M	$8.82M
1338	Microsoft xStock MSFTX	$524.46 ₿0.0059	0.05	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.14M ₿0	$158.18M ₿1.74K	$7.81M ₿85.18
1363	TAC TAC	$0.00121 ₿0.000000045	31.82	$7.45M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$7.61M ₿0	$12.14M ₿456.65	$7.45M ₿213.31
1385	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.12	$7.14M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$53.93M ₿917.91	$7.14M ₿121.49
1391	Broadcom xStock AVGOX	$342.58 ₿0.0061	-6.16	$7.08M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$3.1M ₿0	$98.71M ₿1.53K	$7.08M ₿24.12
1670	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1727	Resistance Dog REDO	$0.04166 ₿0.0000010	-0.34	$4.17M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$69.84K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1809	Hipo Governance Token HPO	$0.004942 ₿0.000000049	5.34	$3.73M ₿37.96	$0.005203 ₿0.	$0.004696 ₿0.	$938.62 ₿0	$4.72M ₿47.72	$3.73M ₿37.96
2042	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2149	00 Token 00	$0.006264 ₿0.000000059	-2.60	$2.36M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$17.85K ₿0	$6.26M ₿59.63	$2.36M ₿13.87
2169	Berkshire Hathaway xStock BRK.BX	$590.01 ₿0.0076	-0.17	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$73.94K ₿0	$117.26M ₿1.46K	$2.31M ₿20.8
2319	Herculis Gold Coin XAUH	$124.76	-0.07	$1.93M	$126.23	$124.5	$269.07K	$1.93M	$1.93M
2369	Not Pixel PX	$0.009641 ₿0.00000021	1.61	$1.81M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$8.83K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2509	GAMEE GMEE	$0.0008869 ₿0.000000022	-5.92	$1.57M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$190.42K ₿0	$2.82M ₿72.87	$1.57M ₿31.26
2549	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2576	Storm Trade STORM	$0.003922 ₿0.000000087	-4.11	$1.46M ₿31.67	$0.004205 ₿0.	$0.003937 ₿0.	$255.16K ₿0	$3.92M ₿87.56	$1.46M ₿31.67
2589	iShares Silver Trust xStock SLVX	$44.54	-2.38	$1.44M	$46.14 ₿0.	$44.12 ₿0.	$10.26K ₿0	$60.6M	$1.44M
2590	PirateCash PIRATE	$0.02053 ₿0.00000030	-0.62	$1.43M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$355.8K ₿0	$2.16M ₿31.78	$1.43M ₿21.14
2642	Groyper GROYP	$0.0285 ₿0.00000042	-8.90	$1.36M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$14.75K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2662	Eli Lilly xStock LLYX	$1,432 ₿0.017	0.35	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.84K ₿0	$165.12M ₿1.99K	$1.33M ₿8.84
2797	Grm GRM	$0.0004768 ₿0.000000017	-5.80	$1.16M ₿43.82	$0.0005268 ₿0.	$0.0004827 ₿0.	$1.24K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2805	Coca-Cola xStock KOX	$99.81 ₿0.0013	2.04	$1.15M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$31.2K ₿0	$145.72M ₿1.74K	$1.15M ₿8.14
2825	HyperGPT HGPT	$0.001253 ₿0.000000021	-3.87	$1.13M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$88.86K ₿0	$1.25M ₿21.15	$1.13M ₿19.13
2858	FORT Token FRT	$2.21	-4.34	$1.09M	$2.38	$2.13	$1.99K	$1.09M	$1.09M
2860	SOEX SOEX	$0.003397 ₿0.00000010	0.09	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.23K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2906	MOEW MOEW	$0.0001571 ₿0.0000000036	-3.45	$1.04M ₿24.36	$0.0001631 ₿0.	$0.0001563 ₿0.	$122.54K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
2916	Hot Cherry CHERRY	$0.0000103 ₿0.00000000019	-2.09	$1.03M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$20.48K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
3121	Chevron xStock CVXX	$222.09 ₿0.0027	3.29	$826.2K ₿17.51	$222.1 ₿0.	$212.32 ₿0.	$305.34 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3319	Exxon Mobil xStock XOMX	$171.9 ₿0.0022	0.07	$680.83K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$287.69 ₿0	$133.73M ₿1.5K	$680.83K ₿13.18
3388	Johnson & Johnson xStock JNJX	$287.2 ₿0.0039	0.68	$638.22K ₿5.2	$287.21 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.34M ₿1.48K	$638.22K ₿5.2
3391	JetTon Games JETTON	$0.01577 ₿0.00000038	0.33	$635.98K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$63.77K ₿0	$1.1M ₿28.36	$635.98K ₿16.9
3420	Tower TOWER	$0.0001022 ₿0.0000000021	-2.05	$621.54K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$87.87K ₿0	$1.02M ₿21.68	$621.54K ₿13.18
3446	UnitedHealth xStock UNHX	$404.14 ₿0.0067	1.01	$607.47K ₿6.62	$404.23 ₿0.	$396.05 ₿0.	$27.6K ₿0	$151.41M ₿2.33K	$607.47K ₿6.62
3472	Vertus VERT	$0.001132 ₿0.000000011	-0.82	$597.33K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.89K ₿0	$1.36M ₿13.23	$597.33K ₿5.81
3524	JPMorgan Chase xStock JPMX	$348.15 ₿0.0053	0.66	$566.89K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$651.12 ₿0	$106.55M ₿1.48K	$566.89K ₿5.52
3659	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3760	Moderna xStock MRNAX	$221.29	-4.35	$460K	$231.36	$221.28	$19K	$201.4M	$460K
3872	Visa xStock VX	$420.32 ₿0.0055	-0.63	$418.59K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.87K ₿0	$129.17M ₿1.47K	$418.59K ₿7.62
3891	Make TON Great Again MTONGA	$0.004111 ₿0.000000076	-4.53	$411.47K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$2.61K ₿0	$411.47K ₿7.67	$411.47K ₿7.67
3971	Pfizer xStock PFEX	$30.47 ₿0.00037	-1.76	$386.67K ₿4.23	$31.13 ₿0.	$28.99 ₿0.	$330.72K ₿0	$137.04M ₿1.6K	$386.67K ₿4.23
4011	Povel Durev DUREV	$0.003939 ₿0.00000013	-0.86	$374.95K ₿12.84	$0.004154 ₿0.	$0.003971 ₿0.	$1.21K ₿0	$374.95K ₿12.84	$374.95K ₿12.84
4069	Procter & Gamble xStock PGX	$168.37 ₿0.0022	0.01*	$358.77K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.57K ₿0	$118.53M ₿1.45K	$358.77K ₿6.68
4090	PepsiCo xStock PEPX	$144.53 ₿0.0021	1.26	$351.34K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$19.95K ₿0	$104.37M ₿1.38K	$351.34K ₿3.97
4100	TON FISH MEMECOIN FISH	$0.000000001161 ₿0.000000000000036	-6.68	$349.56K ₿10.88	$0.000000001285 ₿0.	$0.000000001165 ₿0.	$570.23 ₿0	$474.87K ₿14.78	$349.56K ₿10.88
4166	AbbVie xStock ABBVX	$293.44 ₿0.0038	0.84	$331.69K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$14.56K ₿0	$127.56M ₿1.46K	$331.69K ₿3.78
4183	Global X Copper Miners xStock COPXX	$69.15 ₿0.0012	-3.62	$327.88K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.01K ₿0	$74.56M ₿1.23K	$327.88K ₿5.21
4223	Blum BLUM	$0.000789 ₿0.000000027	-5.62	$333.84K ₿4.81	$0.0008476 ₿0.	$0.0007865 ₿0.	$24.76K ₿0	$801.23K ₿26.35	$333.84K ₿4.81
4251	Paper Plane PLANE	$0.003199 ₿0.000000043	-4.46	$313.81K ₿4.27	$0.003474 ₿0.	$0.003179 ₿0.	$566.78 ₿0	$313.81K ₿4.27	$313.81K ₿4.27
4353	BUDDY BEAR BUDDY	$0.02934	-11.02	$293.67K	$0.03367 ₿0.	$0.02975 ₿0.	$4.09K ₿0	$293.67K	$293.67K
4420	LAMBO $LAMBO	$0.0002756 ₿0.000000010	-4.96	$275.86K ₿10.55	$0.0003047 ₿0.	$0.0002767 ₿0.	$492.99 ₿0	$275.86K ₿10.55	$275.86K ₿10.55
4452	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4532	OPEN Tony OPEN	$0.00005026 ₿0.0000000011	-2.40	$251.56K ₿5.94	$0.00005293 ₿0.	$0.00005047 ₿0.	$393.97 ₿0	$251.56K ₿5.94	$251.56K ₿5.94
4537	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.82 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4631	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.28	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4640	Amocucinare AMORE	$0.0002401 ₿0.000000011	5.44	$230.66K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.04K ₿0	$230.66K ₿11.22	$230.66K ₿11.13
4657	KingyTON KINGY	$0.02308 ₿0.00000049	-4.60	$228.53K ₿0	$0.02485 ₿0.	$0.02317 ₿0.	$38.35 ₿0	$228.53K ₿4.89	$228.53K ₿0
4667	BUILD BUILD	$0.009365 ₿0.00000045	-1.35	$227.34K ₿11.04	$0.009818 ₿0.	$0.009271 ₿0.	$198.5 ₿0	$936.94K ₿45.48	$227.34K ₿11.04
4740	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.75K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.75K
4774	Mastercard xStock MAX	$646.7 ₿0.0084	0.60	$208.55K ₿3.14	$662.67 ₿0.	$642.69 ₿0.	$19.52K ₿0	$126.18M ₿1.57K	$208.55K ₿3.14
4826	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4836	Merck xStock MRKX	$147.98 ₿0.0019	-0.26	$199.62K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.62K ₿3.83
4857	PunkCity PUNK	$0.003983 ₿0.00000013	0	$196.41K ₿6.64	$0.004286 ₿0.	$0.003999 ₿0.	$70.31 ₿0	$198.45K ₿6.92	$196.41K ₿6.64
4900	NikolAI NIKO	$0.0001894 ₿0.000000017	-7.44	$189.5K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.11K ₿0	$189.5K ₿17.57	$189.5K ₿17.57
4908	Vida Global xStock VIDAX	$0.7321	-0.45	$188.21K	$0.7626	$0.6608	$19.76K	$64.63M	$188.21K
5029	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.89K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.82 ₿0	$67.28M ₿1.09K	$173.89K ₿1.47
5049	Spintria SP	$0.003336 ₿0.000000061	-6.25	$172.17K ₿3.17	$0.00367 ₿0.	$0.003349 ₿0.	$9.11K ₿0	$2.97M ₿54.59	$172.17K ₿3.17
5160	PLATHO ATH	$0.001671	-5.12	$161.49K	$0.001805	$0.001678	$4.63	$161.49K	$161.49K
5188	Long Capital LNG	$0.000159 ₿0.0000000064	-7.08	$159.21K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$698.19 ₿0	$159.21K ₿6.45	$159.21K ₿6.45
5251	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5261	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5360	sTONks STONKS	$0.004709 ₿0.000000055	-6.20	$141.41K ₿1.66	$0.00523 ₿0.	$0.004666 ₿0.	$436.32 ₿0	$141.41K ₿1.66	$141.41K ₿1.66
5405	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5438	Mittens MITTENS	$0.0001358 ₿0.0000000025	2.57	$135.93K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.04K ₿0	$135.93K ₿2.56	$135.93K ₿2.56
5493	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.42	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5537	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5652	DYOR Coin DYOR	$0.397 ₿0.000010	-2.34	$119.23K ₿3.09	$0.4165 ₿0.	$0.3988 ₿0.	$85.72 ₿0	$119.23K ₿3.09	$119.23K ₿3.09
5719	@BTC25 @BTC25	$0.000000000274 ₿0.0000000000000031	-1.71	$115.28K ₿1.33	$0.000000000291 ₿0.	$0.000000000269 ₿0.	$26.03 ₿0	$115.28K ₿1.33	$115.28K ₿1.33
5746	GOATS GOATS	$0.000005839 ₿0.0000000015	-11.36	$113.88K ₿28.51	$0.000007549 ₿0.	$0.000005239 ₿0.	$268.99 ₿0	$113.88K ₿29.43	$113.88K ₿28.51
5814	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.05	$109.37K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.56 ₿0	$33.11M ₿1.11K	$109.37K ₿1.74
5877	DIAMOND HANDS DIAMOND	$0.0001051 ₿0.0000000047	-0.81	$105.14K ₿4.73	$0.0001082 ₿0.	$0.0001039 ₿0.	$1.05 ₿0	$105.14K ₿4.73	$105.14K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)