Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.01	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$79.54B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$83.7M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.04 ₿0.000025	-2.57	$2.97B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$63.72M ₿0	$5.49B ₿130.97K	$2.97B ₿68.48K
52	Ethena ENA	$0.1186 ₿0.0000012	-4.56	$1.6B ₿12.35K	$0.1243 ₿0.	$0.1106 ₿0.	$383.7M ₿0	$1.78B ₿19.37K	$1.6B ₿12.35K
131	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.06	$280.51M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$186.82M ₿0	$280.51M ₿5.35K	$280.51M ₿5.35K
257	NVIDIA xStock NVDAX	$160.29 ₿0.0032	0.02	$93.72M ₿551.6	$161.7 ₿0.	$157.39 ₿0.	$18.14M ₿0	$239.09M ₿3.04K	$93.72M ₿551.6
325	Tesla xStock TSLAX	$386.57 ₿0.0061	0.04	$68.62M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$5.9M ₿0	$225.89M ₿3.23K	$68.62M ₿890.81
330	Alphabet xStock GOOGLX	$291.58 ₿0.0054	-0.09	$66.09M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.35M ₿0	$186.86M ₿2.74K	$66.09M ₿398.81
433	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-2.45	$46.99M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.3M ₿0	$107.19M ₿2.04K	$46.99M ₿891.13
592	STON STON	$0.42 ₿0.0000086	-1.44	$29.6M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.22K ₿0	$42M ₿864.39	$29.6M ₿323.71
594	Notcoin NOT	$0.0002971 ₿0.0000000058	-4.72	$29.55M ₿580.99	$0.0003126 ₿0.	$0.0002799 ₿0.	$4.85M ₿0	$30.45M ₿598.66	$29.55M ₿580.99
705	Utya UTYA	$0.02297 ₿0.00000039	-2.88	$22.97M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$404.33K ₿0	$22.97M ₿396.9	$22.97M ₿396.9
728	Catizen CATI	$0.03257 ₿0.00000056	-3.13	$21.81M ₿257.29	$0.0336 ₿0.	$0.03049 ₿0.	$1.99M ₿0	$32.58M ₿567.02	$21.81M ₿257.29
837	EVAA Protocol EVAA	$2.64 ₿0.000018	59.68	$17.5M ₿121.49	$2.44 ₿0.	$1.36 ₿0.	$92.33M ₿0	$132.24M ₿917.91	$17.5M ₿121.49
932	Capybobo PYBOBO	$0.0004009 ₿0.000000010	-0.03	$14.17M ₿317.77	$0.0004016 ₿0.	$0.0003722 ₿0.	$663.95K ₿0	$40.09M ₿1.02K	$14.17M ₿317.77
966	Dogs DOGS	$0.00002578 ₿0.00000000059	-7.24	$13.33M ₿308.77	$0.00002778 ₿0.	$0.00002464 ₿0.	$4.19M ₿0	$14.18M ₿328.64	$13.33M ₿308.77
1003	Apple xStock AAPLX	$357.01 ₿0.0048	-0.01	$12.48M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.42M ₿0	$238.35M ₿3.09K	$12.48M ₿119.87
1130	Meta xStock METAX	$635.72 ₿0.010	-0.48	$10.29M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$3.24M ₿0	$141.8M ₿2.19K	$10.29M ₿83.31
1177	Amazon xStock AMZNX	$262.71 ₿0.0037	-0.17	$9.68M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.08M ₿0	$146.13M ₿1.89K	$9.68M ₿97.72
1191	SK Hynix xStock SKHYX	$129.33 ₿0.0027	-0.01*	$9.46M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$39.55K ₿0	$76.41M ₿963.75	$9.46M ₿26.62
1240	Hamster Kombat HMSTR	$0.0001359 ₿0.0000000030	-4.51	$8.75M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$4.72M ₿0	$13.6M ₿305.39	$8.75M ₿196.59
1263	SIXSEVEN 67	$0.008447	-2.28	$8.45M	$0.008646 ₿0.	$0.008346 ₿0.	$959.37 ₿0	$8.45M	$8.45M
1313	Microsoft xStock MSFTX	$522.15 ₿0.0059	-0.25	$7.77M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$243.05K ₿0	$157.48M ₿1.74K	$7.77M ₿85.18
1346	TAC TAC	$0.0012 ₿0.000000045	20.53	$7.39M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$6.45M ₿0	$12.04M ₿456.65	$7.39M ₿213.31
1373	Broadcom xStock AVGOX	$338.2 ₿0.0061	-0.53	$7M ₿24.12	$342.23 ₿0.	$335.41 ₿0.	$389.9K ₿0	$97.5M ₿1.53K	$7M ₿24.12
1654	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.03925 ₿0.0000010	0.66	$3.93M ₿107.18	$0.04003 ₿0.	$0.03754 ₿0.	$82.69K ₿0	$3.93M ₿107.18	$3.93M ₿107.18
1811	Hipo Governance Token HPO	$0.00477 ₿0.000000049	-0.11	$3.6M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$14.95 ₿0	$4.55M ₿47.72	$3.6M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	Berkshire Hathaway xStock BRK.BX	$589.16 ₿0.0076	-0.20	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$238.28K ₿0	$117.09M ₿1.46K	$2.3M ₿20.8
2203	00 Token 00	$0.005606 ₿0.000000059	-9.31	$2.11M ₿13.87	$0.006321 ₿0.	$0.005542 ₿0.	$28.39K ₿0	$5.61M ₿59.63	$2.11M ₿13.87
2287	Herculis Gold Coin XAUH	$124.92	0.07	$1.94M	$125.11	$124.47	$256.89K	$1.94M	$1.94M
2474	Not Pixel PX	$0.008422 ₿0.00000021	-9.10	$1.58M ₿42.58	$0.00934 ₿0.	$0.008258 ₿0.	$12.54K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2516	GAMEE GMEE	$0.0008482 ₿0.000000022	0.31	$1.5M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$172.96K ₿0	$2.7M ₿72.87	$1.5M ₿31.26
2533	PinGo PINGO	$0.005099 ₿0.00000055	0.01	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2581	PirateCash PIRATE	$0.02015 ₿0.00000030	-0.65	$1.41M ₿21.14	$0.02029 ₿0.	$0.01994 ₿0.	$679.58K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2604	iShares Silver Trust xStock SLVX	$42.39	2.64	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$11.9 ₿0	$59.59M	$1.37M
2624	Eli Lilly xStock LLYX	$1,429 ₿0.017	-0.63	$1.33M ₿8.84	$1,438.07 ₿0.	$1,421.9 ₿0.	$851.86 ₿0	$164.77M ₿1.99K	$1.33M ₿8.84
2626	Groyper GROYP	$0.0278 ₿0.00000042	-1.62	$1.33M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$14.22K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2742	Storm Trade STORM	$0.003177 ₿0.000000087	-14.19	$1.18M ₿31.67	$0.003712 ₿0.	$0.003029 ₿0.	$339.48K ₿0	$3.18M ₿87.56	$1.18M ₿31.67
2755	Coca-Cola xStock KOX	$100.99 ₿0.0013	-1.81	$1.16M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$48.24K ₿0	$147.43M ₿1.74K	$1.16M ₿8.14
2788	Grm GRM	$0.0004599 ₿0.000000017	-6.61	$1.12M ₿43.82	$0.000495 ₿0.	$0.0004553 ₿0.	$2.02K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2814	SOEX SOEX	$0.003391 ₿0.00000010	-0.42	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.77K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2839	HyperGPT HGPT	$0.001176 ₿0.000000021	-0.82	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$113.06K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2884	Hot Cherry CHERRY	$0.00001018 ₿0.00000000019	-0.40	$1.02M ₿19.47	$0.00001056 ₿0.	$0.00000954 ₿0.	$8K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2925	FORT Token FRT	$1.99	-3.30	$983.89K	$2.09	$1.94	$720.95	$983.89K	$983.89K
2962	MOEW MOEW	$0.0001418 ₿0.0000000036	-4.13	$940.22K ₿24.36	$0.0001479 ₿0.	$0.0001376 ₿0.	$104.17K ₿0	$940.37K ₿24.36	$940.22K ₿24.36
3092	Chevron xStock CVXX	$220.01 ₿0.0027	0.40	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3241	Exxon Mobil xStock XOMX	$176.95 ₿0.0022	1.13	$703.9K ₿13.18	$176.99 ₿0.	$174.98 ₿0.	$580.92 ₿0	$138.26M ₿1.5K	$703.9K ₿13.18
3341	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3403	UnitedHealth xStock UNHX	$403.83 ₿0.0067	0.01	$606.98K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$939.14 ₿0	$151.28M ₿2.33K	$606.98K ₿6.62
3409	Tower TOWER	$0.00009895 ₿0.0000000021	-2.46	$601.39K ₿13.18	$0.0001021 ₿0.	$0.00009804 ₿0.	$49.83K ₿0	$989.45K ₿21.68	$601.39K ₿13.18
3419	JetTon Games JETTON	$0.01482 ₿0.00000038	-3.11	$597.92K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$67.25K ₿0	$1.04M ₿28.36	$597.92K ₿16.9
3436	Vertus VERT	$0.001111 ₿0.000000011	-0.50	$585.96K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.39K ₿0	$1.33M ₿13.23	$585.96K ₿5.81
3475	JPMorgan Chase xStock JPMX	$345.25 ₿0.0053	-1.50	$562.17K ₿5.52	$358.05 ₿0.	$345.5 ₿0.	$473.7 ₿0	$105.66M ₿1.48K	$562.17K ₿5.52
3609	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3700	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3802	Visa xStock VX	$426.58 ₿0.0055	0.02	$424.82K ₿7.62	$426.65 ₿0.	$426.49 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3859	Make TON Great Again MTONGA	$0.004046 ₿0.000000076	1.79	$404.6K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.14K ₿0	$404.6K ₿7.67	$404.6K ₿7.67
3991	Pfizer xStock PFEX	$28.34 ₿0.00037	0.09	$359.7K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$357.06K ₿0	$127.48M ₿1.6K	$359.7K ₿4.23
3995	Procter & Gamble xStock PGX	$168.43 ₿0.0022	0.01*	$358.88K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.68K ₿0	$118.56M ₿1.45K	$358.88K ₿6.68
4014	Povel Durev DUREV	$0.00372 ₿0.00000013	-2.80	$353.8K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$3.26K ₿0	$353.8K ₿12.84	$353.8K ₿12.84
4036	PepsiCo xStock PEPX	$143.42 ₿0.0021	-1.01	$348.64K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$522.49 ₿0	$103.56M ₿1.38K	$348.64K ₿3.97
4037	TON FISH MEMECOIN FISH	$0.000000001157 ₿0.000000000000036	0.25	$348.04K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.5K ₿0	$472.8K ₿14.78	$348.04K ₿10.88
4099	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4123	AbbVie xStock ABBVX	$288.6 ₿0.0038	-1.72	$326.21K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.26K ₿0	$125.46M ₿1.46K	$326.21K ₿3.78
4230	BUDDY BEAR BUDDY	$0.03026	-4.99	$302.67K	$0.03121 ₿0.	$0.02904 ₿0.	$991.52 ₿0	$302.67K	$302.67K
4254	Blum BLUM	$0.0007347 ₿0.000000027	-4.37	$296.87K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$47.62K ₿0	$712.49K ₿26.35	$296.87K ₿4.81
4258	Paper Plane PLANE	$0.003039 ₿0.000000043	-4.50	$297.81K ₿4.27	$0.003271 ₿0.	$0.002937 ₿0.	$819.94 ₿0	$297.81K ₿4.27	$297.81K ₿4.27
4391	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4424	LAMBO $LAMBO	$0.0002598 ₿0.000000010	-5.55	$259.87K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$216.88 ₿0	$259.87K ₿10.55	$259.87K ₿10.55
4472	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4551	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-3.94	$233.78K ₿5.94	$0.00004881 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4563	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4601	KingyTON KINGY	$0.02269 ₿0.00000049	-1.59	$224.56K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$160.33 ₿0	$224.56K ₿4.89	$224.56K ₿0
4627	BUILD BUILD	$0.009107 ₿0.00000045	-2.82	$220.98K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$284.89 ₿0	$910.73K ₿45.48	$220.98K ₿11.04
4681	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4703	Mastercard xStock MAX	$651.65 ₿0.0084	0.06	$210.08K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.76K ₿0	$127.11M ₿1.57K	$210.08K ₿3.14
4760	Amocucinare AMORE	$0.0002092 ₿0.000000011	-7.07	$200.88K ₿11.13	$0.000231 ₿0.	$0.0002058 ₿0.	$315.63 ₿0	$200.88K ₿11.22	$200.88K ₿11.13
4764	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4774	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4851	PunkCity PUNK	$0.003841 ₿0.00000013	-1.59	$189.27K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$14.07 ₿0	$191.23K ₿6.92	$189.27K ₿6.64
4885	Vida Global xStock VIDAX	$0.7125	0.44	$183.18K	$0.744	$0.6644	$5.07K	$62.98M	$183.18K
4897	NikolAI NIKO	$0.0001909 ₿0.000000017	1.20	$190.93K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.93K ₿0	$190.93K ₿17.57	$190.93K ₿17.57
4956	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5036	Spintria SP	$0.003213 ₿0.000000061	-0.88	$165.72K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.37K ₿0	$2.86M ₿54.59	$165.72K ₿3.17
5149	PLATHO ATH	$0.001603	-1.37	$154.81K	$0.001664	$0.001562	$12.86	$154.81K	$154.81K
5165	Long Capital LNG	$0.0001533 ₿0.0000000064	-0.96	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5180	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5193	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5323	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5412	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5428	Tony from TON TONY	$0.0001299 ₿0.0000000045	22.94	$129.96K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$11.71K ₿0	$129.96K ₿4.59	$129.96K ₿4.59
5449	Mittens MITTENS	$0.0001279 ₿0.0000000025	-3.63	$127.99K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$1.03K ₿0	$127.99K ₿2.56	$127.99K ₿2.56
5452	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5527	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$181.31 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5628	DYOR Coin DYOR	$0.3842 ₿0.000010	-1.56	$115.28K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$39.58 ₿0	$115.28K ₿3.09	$115.28K ₿3.09
5641	sTONks STONKS	$0.003815 ₿0.000000055	-4.20	$114.46K ₿1.66	$0.003994 ₿0.	$0.003568 ₿0.	$668.66 ₿0	$114.46K ₿1.66	$114.46K ₿1.66
5720	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5736	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-2.68	$108.73K ₿1.33	$0.000000000266 ₿0.	$0.000000000247 ₿0.	$20.75 ₿0	$108.73K ₿1.33	$108.73K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)