Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.46B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.84M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.1 ₿0.000025	-3.38	$3.15B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$54.57M ₿0	$5.83B ₿130.97K	$3.15B ₿68.48K
47	Ethena ENA	$0.134 ₿0.0000012	-5.28	$1.81B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$354.52M ₿0	$2.01B ₿19.37K	$1.81B ₿12.35K
137	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.01*	$280.63M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$126.35M ₿0	$280.63M ₿5.35K	$280.63M ₿5.35K
274	NVIDIA xStock NVDAX	$161.61 ₿0.0032	-3.48	$93.57M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$40.89M ₿0	$229.04M ₿3.04K	$93.57M ₿551.6
338	Tesla xStock TSLAX	$387.62 ₿0.0061	-2.44	$68.8M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.28M ₿0	$226.5M ₿3.23K	$68.8M ₿890.81
344	Alphabet xStock GOOGLX	$294.62 ₿0.0054	-1.86	$66.8M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.8M ₿0	$188.81M ₿2.74K	$66.8M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000276 ₿0.0000000000000048	-3.46	$50.83M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.03M ₿0	$115.94M ₿2.04K	$50.83M ₿891.13
566	Notcoin NOT	$0.0003335 ₿0.0000000058	1.76	$33.16M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.47M ₿0	$34.16M ₿598.66	$33.16M ₿580.99
615	STON STON	$0.4239 ₿0.0000086	-2.33	$29.92M ₿323.71	$0.4423 ₿0.	$0.4235 ₿0.	$11.69K ₿0	$42.46M ₿864.39	$29.92M ₿323.71
708	Catizen CATI	$0.03606 ₿0.00000056	-4.99	$24.15M ₿257.29	$0.0378 ₿0.	$0.03611 ₿0.	$1.23M ₿0	$36.08M ₿567.02	$24.15M ₿257.29
729	Utya UTYA	$0.02267 ₿0.00000039	-0.58	$22.68M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$377.64K ₿0	$22.68M ₿396.9	$22.68M ₿396.9
918	Dogs DOGS	$0.00003019 ₿0.00000000059	-0.94	$15.6M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.08M ₿0	$16.6M ₿328.64	$15.6M ₿308.77
955	Capybobo PYBOBO	$0.0004095 ₿0.000000010	-0.43	$14.48M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.07M ₿0	$40.98M ₿1.02K	$14.48M ₿317.77
1036	Apple xStock AAPLX	$356.08 ₿0.0048	0.13	$12.44M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.73M ₿0	$237.73M ₿3.09K	$12.44M ₿119.87
1158	Meta xStock METAX	$639.94 ₿0.010	2.24	$10.36M ₿83.31	$644.04 ₿0.	$623.55 ₿0.	$5.57M ₿0	$142.74M ₿2.19K	$10.36M ₿83.31
1198	Amazon xStock AMZNX	$264.7 ₿0.0037	-0.98	$9.75M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.95M ₿0	$147.24M ₿1.89K	$9.75M ₿97.72
1210	SK Hynix xStock SKHYX	$130.52 ₿0.0027	-5.72	$9.54M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$269.91K ₿0	$77.11M ₿963.75	$9.54M ₿26.62
1226	Hamster Kombat HMSTR	$0.0001436 ₿0.0000000030	4.78	$9.25M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.26M ₿0	$14.37M ₿305.39	$9.25M ₿196.59
1259	SIXSEVEN 67	$0.00885	-1.89	$8.86M	$0.009123 ₿0.	$0.008855 ₿0.	$970.8 ₿0	$8.86M	$8.86M
1337	Microsoft xStock MSFTX	$523.46 ₿0.0059	-0.40	$7.79M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.18M ₿0	$157.88M ₿1.74K	$7.79M ₿85.18
1377	TAC TAC	$0.001172 ₿0.000000045	28.22	$7.22M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$6.87M ₿0	$11.76M ₿456.65	$7.22M ₿213.31
1387	Broadcom xStock AVGOX	$343.04 ₿0.0061	-5.16	$7.06M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$1.13M ₿0	$98.9M ₿1.53K	$7.06M ₿24.12
1388	EVAA Protocol EVAA	$1.07 ₿0.000018	-2.21	$7.1M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$53.68M ₿917.91	$7.1M ₿121.49
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.04148 ₿0.0000010	-2.25	$4.15M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$69.8K ₿0	$4.15M ₿107.18	$4.15M ₿107.18
1807	Hipo Governance Token HPO	$0.004978 ₿0.000000049	7.04	$3.75M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$941.03 ₿0	$4.75M ₿47.72	$3.75M ₿37.96
2046	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	00 Token 00	$0.006232 ₿0.000000059	-3.33	$2.35M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$17.84K ₿0	$6.23M ₿59.63	$2.35M ₿13.87
2171	Berkshire Hathaway xStock BRK.BX	$590.18 ₿0.0076	-0.04	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$74.72K ₿0	$117.3M ₿1.46K	$2.31M ₿20.8
2323	Herculis Gold Coin XAUH	$124.68	-0.04	$1.93M	$126.23	$124.5	$269.56K	$1.93M	$1.93M
2374	Not Pixel PX	$0.009608 ₿0.00000021	1.17	$1.81M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$8.38K ₿0	$2.03M ₿45.26	$1.81M ₿42.58
2511	GAMEE GMEE	$0.0008856 ₿0.000000022	-5.32	$1.57M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$191.05K ₿0	$2.82M ₿72.87	$1.57M ₿31.26
2550	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2561	Storm Trade STORM	$0.003972 ₿0.000000087	-3.46	$1.48M ₿31.67	$0.004205 ₿0.	$0.003937 ₿0.	$254.54K ₿0	$3.97M ₿87.56	$1.48M ₿31.67
2571	Groyper GROYP	$0.0307 ₿0.00000042	-0.92	$1.47M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$8.91K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2588	PirateCash PIRATE	$0.02056 ₿0.00000030	-0.44	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$353.22K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2596	iShares Silver Trust xStock SLVX	$44.13	-3.29	$1.42M	$46.14 ₿0.	$44.12 ₿0.	$10.41K ₿0	$60.03M	$1.42M
2662	Eli Lilly xStock LLYX	$1,430.91 ₿0.017	-1.30	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$19.88K ₿0	$164.99M ₿1.99K	$1.33M ₿8.84
2784	Grm GRM	$0.000484 ₿0.000000017	-5.57	$1.18M ₿43.82	$0.0005268 ₿0.	$0.0004861 ₿0.	$1.15K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2813	Coca-Cola xStock KOX	$99.35 ₿0.0013	1.52	$1.15M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.3K ₿0	$145.04M ₿1.74K	$1.15M ₿8.14
2818	HyperGPT HGPT	$0.001266 ₿0.000000021	-2.98	$1.14M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$98.31K ₿0	$1.26M ₿21.15	$1.14M ₿19.13
2855	FORT Token FRT	$2.23	-4.05	$1.1M	$2.38	$2.13	$2.01K	$1.1M	$1.1M
2858	SOEX SOEX	$0.003398 ₿0.00000010	0.18	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2880	Hot Cherry CHERRY	$0.00001067 ₿0.00000000019	-2.12	$1.07M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$21.14K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2902	MOEW MOEW	$0.0001578 ₿0.0000000036	-3.34	$1.05M ₿24.36	$0.0001631 ₿0.	$0.0001563 ₿0.	$125.35K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3120	Chevron xStock CVXX	$221.74 ₿0.0027	3.12	$824.9K ₿17.51	$221.74 ₿0.	$212.32 ₿0.	$298.77 ₿0	$134.53M ₿1.57K	$824.9K ₿17.51
3312	Exxon Mobil xStock XOMX	$171.92 ₿0.0022	0.08	$680.91K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$294.24 ₿0	$133.75M ₿1.5K	$680.91K ₿13.18
3378	Johnson & Johnson xStock JNJX	$287.2 ₿0.0039	0.68	$638.32K ₿5.2	$287.17 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.34M ₿1.48K	$638.32K ₿5.2
3381	JetTon Games JETTON	$0.01577 ₿0.00000038	-2.71	$636.03K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$66.09K ₿0	$1.1M ₿28.36	$636.03K ₿16.9
3414	Tower TOWER	$0.0001022 ₿0.0000000021	-2.13	$621.08K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$89.38K ₿0	$1.02M ₿21.68	$621.08K ₿13.18
3448	UnitedHealth xStock UNHX	$403.47 ₿0.0067	0.97	$606.46K ₿6.62	$404.23 ₿0.	$396.05 ₿0.	$26.68K ₿0	$151.15M ₿2.33K	$606.46K ₿6.62
3468	Vertus VERT	$0.001132 ₿0.000000011	-0.48	$597.19K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.92K ₿0	$1.36M ₿13.23	$597.19K ₿5.81
3521	JPMorgan Chase xStock JPMX	$348.21 ₿0.0053	-0.02	$566.99K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$655.47 ₿0	$106.57M ₿1.48K	$566.99K ₿5.52
3663	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3765	Moderna xStock MRNAX	$221.29	-4.35	$460.01K	$231.36	$222.34	$19K	$201.41M	$460.01K
3861	Visa xStock VX	$425.07 ₿0.0055	0.50	$423.33K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$896.28 ₿0	$130.63M ₿1.47K	$423.33K ₿7.62
3889	Make TON Great Again MTONGA	$0.004137 ₿0.000000076	-5.12	$413.75K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$2.88K ₿0	$413.75K ₿7.67	$413.75K ₿7.67
3968	Pfizer xStock PFEX	$30.46 ₿0.00037	-0.97	$386.66K ₿4.23	$31.14 ₿0.	$28.99 ₿0.	$322.83K ₿0	$137.04M ₿1.6K	$386.66K ₿4.23
3991	Povel Durev DUREV	$0.00398 ₿0.00000013	-0.15	$378.48K ₿12.84	$0.004154 ₿0.	$0.003955 ₿0.	$1.18K ₿0	$378.48K ₿12.84	$378.48K ₿12.84
4064	Procter & Gamble xStock PGX	$168.27 ₿0.0022	0.04	$358.54K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.45K ₿0	$118.45M ₿1.45K	$358.54K ₿6.68
4087	TON FISH MEMECOIN FISH	$0.000000001168 ₿0.000000000000036	-6.11	$352.13K ₿10.88	$0.000000001285 ₿0.	$0.000000001172 ₿0.	$573.72 ₿0	$478.36K ₿14.78	$352.13K ₿10.88
4098	PepsiCo xStock PEPX	$144.31 ₿0.0021	1.13	$350.81K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$19.93K ₿0	$104.21M ₿1.38K	$350.81K ₿3.97
4166	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-2.41	$332K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.49M ₿1.23K	$332K ₿5.21
4170	AbbVie xStock ABBVX	$293.24 ₿0.0038	0.74	$331.46K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$14.74K ₿0	$127.48M ₿1.46K	$331.46K ₿3.78
4200	Blum BLUM	$0.0007998 ₿0.000000027	-2.86	$324.12K ₿4.81	$0.0008476 ₿0.	$0.0007922 ₿0.	$24.57K ₿0	$777.91K ₿26.35	$324.12K ₿4.81
4241	Paper Plane PLANE	$0.003221 ₿0.000000043	-3.89	$316.13K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$570.54 ₿0	$316.13K ₿4.27	$316.13K ₿4.27
4323	BUDDY BEAR BUDDY	$0.02983	-7.88	$298.79K	$0.03367 ₿0.	$0.0298 ₿0.	$4.19K ₿0	$298.79K	$298.79K
4417	LAMBO $LAMBO	$0.0002774 ₿0.000000010	-4.99	$277.9K ₿10.55	$0.0003047 ₿0.	$0.0002779 ₿0.	$496.27 ₿0	$277.9K ₿10.55	$277.9K ₿10.55
4453	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4522	OPEN Tony OPEN	$0.00005051 ₿0.0000000011	-2.44	$252.61K ₿5.94	$0.00005293 ₿0.	$0.00005068 ₿0.	$395.96 ₿0	$252.61K ₿5.94	$252.61K ₿5.94
4539	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4636	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.27	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4649	KingyTON KINGY	$0.02328 ₿0.00000049	-3.97	$230.68K ₿0	$0.02485 ₿0.	$0.02328 ₿0.	$21.83 ₿0	$230.68K ₿4.89	$230.68K ₿0
4677	BUILD BUILD	$0.009278 ₿0.00000045	-4.09	$225.25K ₿11.04	$0.009818 ₿0.	$0.009278 ₿0.	$148.46 ₿0	$928.37K ₿45.48	$225.25K ₿11.04
4741	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.75K	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.75K
4749	Amocucinare AMORE	$0.0002201 ₿0.000000011	-3.51	$211.48K ₿11.13	$0.001253 ₿0.	$0.0002153 ₿0.	$1.78K ₿0	$211.48K ₿11.22	$211.48K ₿11.13
4772	Mastercard xStock MAX	$647.13 ₿0.0084	-0.57	$208.62K ₿3.14	$662.67 ₿0.	$642.29 ₿0.	$19.51K ₿0	$126.22M ₿1.57K	$208.62K ₿3.14
4827	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4833	Merck xStock MRKX	$147.98 ₿0.0019	-0.26	$199.62K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.62K ₿3.83
4852	PunkCity PUNK	$0.004009 ₿0.00000013	0	$197.86K ₿6.64	$0.004286 ₿0.	$0.004016 ₿0.	$70.78 ₿0	$199.91K ₿6.92	$197.86K ₿6.64
4854	NikolAI NIKO	$0.0001969 ₿0.000000017	-6.08	$197K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.18K ₿0	$197K ₿17.57	$197K ₿17.57
4902	Vida Global xStock VIDAX	$0.7353	-0.13	$189.27K	$0.7626	$0.6608	$19.43K	$65M	$189.27K
5020	Long Capital LNG	$0.0001754 ₿0.0000000064	2.40	$175.69K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$454.55 ₿0	$175.69K ₿6.45	$175.69K ₿6.45
5033	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.89K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.82 ₿0	$67.28M ₿1.09K	$173.89K ₿1.47
5040	Spintria SP	$0.00336 ₿0.000000061	-6.13	$173.56K ₿3.17	$0.00367 ₿0.	$0.003363 ₿0.	$9.17K ₿0	$2.99M ₿54.59	$173.56K ₿3.17
5148	PLATHO ATH	$0.001682	-2.80	$162.68K	$0.001805	$0.001688	$7.92	$162.68K	$162.68K
5252	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5263	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5354	sTONks STONKS	$0.00474 ₿0.000000055	-6.94	$142.45K ₿1.66	$0.00523 ₿0.	$0.00467 ₿0.	$441.52 ₿0	$142.45K ₿1.66	$142.45K ₿1.66
5415	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5450	Mittens MITTENS	$0.0001348 ₿0.0000000025	1.76	$135.04K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.23K ₿0	$135.04K ₿2.56	$135.04K ₿2.56
5497	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.94	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5535	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5646	DYOR Coin DYOR	$0.3998 ₿0.000010	-1.71	$120.15K ₿3.09	$0.4165 ₿0.	$0.4005 ₿0.	$47.96 ₿0	$120.15K ₿3.09	$120.15K ₿3.09
5746	GOATS GOATS	$0.000005839 ₿0.0000000015	-13.97	$113.88K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$337.12 ₿0	$113.88K ₿29.43	$113.88K ₿28.51
5754	@BTC25 @BTC25	$0.000000000269 ₿0.0000000000000031	-3.89	$113.24K ₿1.33	$0.000000000291 ₿0.	$0.00000000027 ₿0.	$23.22 ₿0	$113.24K ₿1.33	$113.24K ₿1.33
5815	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.05	$109.37K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.56 ₿0	$33.11M ₿1.11K	$109.37K ₿1.74
5866	Tony from TON TONY	$0.0001058 ₿0.0000000045	-12.66	$106.06K ₿4.59	$0.0001291 ₿0.	$0.0001052 ₿0.	$1.02K ₿0	$106.06K ₿4.59	$106.06K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)