Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$76.56B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$66.36M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.04 ₿0.000025	-3.35	$2.98B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$62.74M ₿0	$5.51B ₿130.97K	$2.98B ₿68.48K
52	Ethena ENA	$0.1176 ₿0.0000012	-7.46	$1.59B ₿12.35K	$0.1288 ₿0.	$0.1106 ₿0.	$374.61M ₿0	$1.77B ₿19.37K	$1.59B ₿12.35K
131	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.02	$280.53M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$190M ₿0	$280.53M ₿5.35K	$280.53M ₿5.35K
257	NVIDIA xStock NVDAX	$160.01 ₿0.0032	-1.31	$93.56M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$18.59M ₿0	$238.67M ₿3.04K	$93.56M ₿551.6
324	Tesla xStock TSLAX	$384.48 ₿0.0061	-0.72	$68.25M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$5.71M ₿0	$224.67M ₿3.23K	$68.25M ₿890.81
331	Alphabet xStock GOOGLX	$291.62 ₿0.0054	-0.67	$66.1M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.49M ₿0	$186.88M ₿2.74K	$66.1M ₿398.81
428	Baby Doge Coin BABYDOGE	$0.000000000254 ₿0.0000000000000048	-5.41	$46.8M ₿891.13	$0.00000000027 ₿0.	$0.000000000244 ₿0.	$2.45M ₿0	$106.76M ₿2.04K	$46.8M ₿891.13
584	STON STON	$0.4196 ₿0.0000086	-1.36	$29.57M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$13.7K ₿0	$41.97M ₿864.39	$29.57M ₿323.71
600	Notcoin NOT	$0.0002906 ₿0.0000000058	-10.08	$28.9M ₿580.99	$0.0003254 ₿0.	$0.0002799 ₿0.	$4.7M ₿0	$29.78M ₿598.66	$28.9M ₿580.99
704	Utya UTYA	$0.02268 ₿0.00000039	-1.60	$22.68M ₿396.9	$0.02832 ₿0.	$0.02169 ₿0.	$447.68K ₿0	$22.68M ₿396.9	$22.68M ₿396.9
727	Catizen CATI	$0.03239 ₿0.00000056	-6.25	$21.68M ₿257.29	$0.03468 ₿0.	$0.03049 ₿0.	$2.01M ₿0	$32.39M ₿567.02	$21.68M ₿257.29
953	Dogs DOGS	$0.000026 ₿0.00000000059	-10.57	$13.44M ₿308.77	$0.00002919 ₿0.	$0.00002464 ₿0.	$4.07M ₿0	$14.3M ₿328.64	$13.44M ₿308.77
957	Capybobo PYBOBO	$0.0003755 ₿0.000000010	-5.87	$13.27M ₿317.77	$0.000407 ₿0.	$0.0003722 ₿0.	$563.85K ₿0	$37.56M ₿1.02K	$13.27M ₿317.77
993	Apple xStock AAPLX	$357.13 ₿0.0048	-0.11	$12.49M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.32M ₿0	$238.43M ₿3.09K	$12.49M ₿119.87
1014	EVAA Protocol EVAA	$1.84 ₿0.000018	67.92	$12.19M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$44.95M ₿0	$92.11M ₿917.91	$12.19M ₿121.49
1119	Meta xStock METAX	$633.62 ₿0.010	-0.90	$10.26M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.76M ₿0	$141.33M ₿2.19K	$10.26M ₿83.31
1171	Amazon xStock AMZNX	$262.35 ₿0.0037	-0.73	$9.67M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$3.1M ₿0	$145.93M ₿1.89K	$9.67M ₿97.72
1185	SK Hynix xStock SKHYX	$128.97 ₿0.0027	-1.00	$9.43M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$42.28K ₿0	$76.2M ₿963.75	$9.43M ₿26.62
1239	Hamster Kombat HMSTR	$0.0001346 ₿0.0000000030	-5.42	$8.67M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.07M ₿0	$13.47M ₿305.39	$8.67M ₿196.59
1256	SIXSEVEN 67	$0.008428	-3.01	$8.43M	$0.008954 ₿0.	$0.00835 ₿0.	$1.1K ₿0	$8.43M	$8.43M
1305	Microsoft xStock MSFTX	$520.8 ₿0.0059	-0.76	$7.75M ₿85.18	$525.57 ₿0.	$519.8 ₿0.	$225.28K ₿0	$157.07M ₿1.74K	$7.75M ₿85.18
1364	Broadcom xStock AVGOX	$338.37 ₿0.0061	-1.02	$7M ₿24.12	$343.86 ₿0.	$335.41 ₿0.	$1.74M ₿0	$97.55M ₿1.53K	$7M ₿24.12
1433	TAC TAC	$0.00102 ₿0.000000045	-15.44	$6.28M ₿213.31	$0.001339 ₿0.	$0.0009864 ₿0.	$5.41M ₿0	$10.24M ₿456.65	$6.28M ₿213.31
1641	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1728	Resistance Dog REDO	$0.03915 ₿0.0000010	-2.41	$3.92M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$95.43K ₿0	$3.92M ₿107.18	$3.92M ₿107.18
1817	Hipo Governance Token HPO	$0.004668 ₿0.000000049	-2.97	$3.52M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$37.19 ₿0	$4.45M ₿47.72	$3.52M ₿37.96
2008	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2140	Berkshire Hathaway xStock BRK.BX	$588.25 ₿0.0076	-0.23	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$214.83K ₿0	$116.91M ₿1.46K	$2.3M ₿20.8
2200	00 Token 00	$0.005608 ₿0.000000059	-10.12	$2.12M ₿13.87	$0.006339 ₿0.	$0.005641 ₿0.	$23.86K ₿0	$5.61M ₿59.63	$2.12M ₿13.87
2277	Herculis Gold Coin XAUH	$124.87	0.01*	$1.94M	$125.11	$124.47	$265.49K	$1.94M	$1.94M
2450	Not Pixel PX	$0.008534 ₿0.00000021	-10.35	$1.6M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$11.37K ₿0	$1.81M ₿45.26	$1.6M ₿42.58
2515	GAMEE GMEE	$0.0008411 ₿0.000000022	-3.61	$1.49M ₿31.26	$0.0008861 ₿0.	$0.0008072 ₿0.	$176.48K ₿0	$2.67M ₿72.87	$1.49M ₿31.26
2527	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.19 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2577	PirateCash PIRATE	$0.02016 ₿0.00000030	-1.27	$1.41M ₿21.14	$0.02045 ₿0.	$0.01994 ₿0.	$696.81K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2605	iShares Silver Trust xStock SLVX	$42.38	-3.86	$1.37M	$44.09 ₿0.	$37.53 ₿0.	$82.05 ₿0	$59.59M	$1.37M
2624	Eli Lilly xStock LLYX	$1,427.17 ₿0.017	-0.15	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$964.73 ₿0	$164.55M ₿1.99K	$1.33M ₿8.84
2648	Groyper GROYP	$0.02719 ₿0.00000042	-6.09	$1.3M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$18.53K ₿0	$1.3M ₿21.19	$1.3M ₿21.19
2741	Coca-Cola xStock KOX	$102.17 ₿0.0013	1.88	$1.18M ₿8.14	$103.8 ₿0.	$100.14 ₿0.	$57.59K ₿0	$149.16M ₿1.74K	$1.18M ₿8.14
2744	Storm Trade STORM	$0.003163 ₿0.000000087	-17.58	$1.18M ₿31.67	$0.003876 ₿0.	$0.003029 ₿0.	$281.2K ₿0	$3.16M ₿87.56	$1.18M ₿31.67
2772	Grm GRM	$0.0004659 ₿0.000000017	-3.86	$1.13M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.57K ₿0	$1.13M ₿43.82	$1.13M ₿43.82
2804	SOEX SOEX	$0.003393 ₿0.00000010	-0.18	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.35K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2860	HyperGPT HGPT	$0.001151 ₿0.000000021	-4.24	$1.04M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$131.81K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2903	Hot Cherry CHERRY	$0.000009979 ₿0.00000000019	-4.83	$998.36K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.38K ₿0	$998.36K ₿19.47	$998.36K ₿19.47
2916	FORT Token FRT	$2.01	-5.10	$989.62K	$2.16	$1.94	$1.31K	$989.62K	$989.62K
2961	MOEW MOEW	$0.000141 ₿0.0000000036	-7.84	$934.94K ₿24.36	$0.0001535 ₿0.	$0.0001376 ₿0.	$94.19K ₿0	$934.94K ₿24.36	$934.94K ₿24.36
3086	Chevron xStock CVXX	$220.01 ₿0.0027	-0.88	$818.45K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$859.27 ₿0	$133.47M ₿1.57K	$818.45K ₿17.51
3243	Exxon Mobil xStock XOMX	$176.8 ₿0.0022	3.02	$703.31K ₿13.18	$176.87 ₿0.	$171.62 ₿0.	$980.85 ₿0	$138.15M ₿1.5K	$703.31K ₿13.18
3336	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3393	UnitedHealth xStock UNHX	$404.17 ₿0.0067	0.09	$607.5K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.08K ₿0	$151.41M ₿2.33K	$607.5K ₿6.62
3402	Tower TOWER	$0.00009951 ₿0.0000000021	-2.62	$604.87K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$51.62K ₿0	$995.17K ₿21.68	$604.87K ₿13.18
3412	JetTon Games JETTON	$0.01478 ₿0.00000038	-5.78	$596.02K ₿16.9	$0.01572 ₿0.	$0.01495 ₿0.	$67.52K ₿0	$1.03M ₿28.36	$596.02K ₿16.9
3423	Vertus VERT	$0.001112 ₿0.000000011	-0.68	$586.45K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.4K ₿0	$1.33M ₿13.23	$586.45K ₿5.81
3456	JPMorgan Chase xStock JPMX	$348.23 ₿0.0053	-0.64	$567.02K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$199.91 ₿0	$106.57M ₿1.48K	$567.02K ₿5.52
3603	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3697	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3792	Visa xStock VX	$426.58 ₿0.0055	0.03	$424.83K ₿7.62	$426.65 ₿0.	$426.44 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.83K ₿7.62
3844	Make TON Great Again MTONGA	$0.004058 ₿0.000000076	5.96	$405.84K ₿7.67	$0.004114 ₿0.	$0.003844 ₿0.	$1.81K ₿0	$405.84K ₿7.67	$405.84K ₿7.67
3971	Povel Durev DUREV	$0.003827 ₿0.00000013	-1.52	$363.97K ₿12.84	$0.003995 ₿0.	$0.003722 ₿0.	$1.77K ₿0	$363.97K ₿12.84	$363.97K ₿12.84
3984	Pfizer xStock PFEX	$28.31 ₿0.00037	-0.25	$359.32K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$349.1K ₿0	$127.35M ₿1.6K	$359.32K ₿4.23
3987	Procter & Gamble xStock PGX	$168.41 ₿0.0022	-0.03	$358.85K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.97K ₿0	$118.55M ₿1.45K	$358.85K ₿6.68
4034	PepsiCo xStock PEPX	$143.23 ₿0.0021	-1.11	$348.18K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$568.11 ₿0	$103.43M ₿1.38K	$348.18K ₿3.97
4035	TON FISH MEMECOIN FISH	$0.000000001155 ₿0.000000000000036	0.71	$347.69K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.54K ₿0	$472.34K ₿14.78	$347.69K ₿10.88
4097	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0.01*	$331.25K ₿5.21	$69.86 ₿0.	$69.86 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4116	AbbVie xStock ABBVX	$288.96 ₿0.0038	-1.58	$326.62K ₿3.78	$293.8 ₿0.	$288.96 ₿0.	$2.17K ₿0	$125.61M ₿1.46K	$326.62K ₿3.78
4237	Blum BLUM	$0.0007439 ₿0.000000027	-4.04	$300.57K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$48.78K ₿0	$721.39K ₿26.35	$300.57K ₿4.81
4249	BUDDY BEAR BUDDY	$0.02971	3.49	$297.16K	$0.03484 ₿0.	$0.02881 ₿0.	$3.97K ₿0	$297.16K	$297.16K
4255	Paper Plane PLANE	$0.00301 ₿0.000000043	-0.64	$295.01K ₿4.27	$0.003311 ₿0.	$0.002983 ₿0.	$1.32K ₿0	$295.01K ₿4.27	$295.01K ₿4.27
4379	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4410	LAMBO $LAMBO	$0.0002615 ₿0.000000010	-3.11	$261.5K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$242.01 ₿0	$261.5K ₿10.55	$261.5K ₿10.55
4464	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4537	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-4.80	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4550	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4573	KingyTON KINGY	$0.02295 ₿0.00000049	-1.78	$227.13K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$132.16 ₿0	$227.13K ₿4.89	$227.13K ₿0
4643	BUILD BUILD	$0.008922 ₿0.00000045	-4.09	$216.5K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$327.77 ₿0	$892.3K ₿45.48	$216.5K ₿11.04
4667	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4689	Mastercard xStock MAX	$651.61 ₿0.0084	0.08	$210.07K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.3K ₿0	$127.1M ₿1.57K	$210.07K ₿3.14
4730	Amocucinare AMORE	$0.000214 ₿0.000000011	-8.74	$205.48K ₿11.13	$0.0002338 ₿0.	$0.0002094 ₿0.	$419.91 ₿0	$205.48K ₿11.22	$205.48K ₿11.13
4755	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4762	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4818	PunkCity PUNK	$0.003891 ₿0.00000013	0	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4884	NikolAI NIKO	$0.000182 ₿0.000000017	-1.54	$182.08K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.45K ₿0	$182.08K ₿17.57	$182.08K ₿17.57
4921	Vida Global xStock VIDAX	$0.6877	-6.18	$176.8K	$0.7475	$0.6644	$3.24K	$60.78M	$176.8K
4948	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5009	Spintria SP	$0.00324 ₿0.000000061	-1.24	$167.08K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.12K ₿0	$2.88M ₿54.59	$167.08K ₿3.17
5121	PLATHO ATH	$0.001622	-2.46	$156.64K	$0.001692	$0.001562	$16.04	$156.64K	$156.64K
5144	Long Capital LNG	$0.0001538 ₿0.0000000064	0	$153.82K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.87 ₿0	$153.82K ₿6.45	$153.82K ₿6.45
5163	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5175	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5310	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5384	Tony from TON TONY	$0.000132 ₿0.0000000045	30.26	$132.02K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$9.66K ₿0	$132.02K ₿4.59	$132.02K ₿4.59
5397	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5434	Mittens MITTENS	$0.0001285 ₿0.0000000025	-4.39	$128.57K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$977.1 ₿0	$128.57K ₿2.56	$128.57K ₿2.56
5445	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5580	GOATS GOATS	$0.00000608 ₿0.0000000015	-3.40	$118.49K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.49K ₿29.43	$118.49K ₿28.51
5624	DYOR Coin DYOR	$0.3838 ₿0.000010	-2.12	$115.14K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$51.94 ₿0	$115.14K ₿3.09	$115.14K ₿3.09
5663	sTONks STONKS	$0.003752 ₿0.000000055	1.55	$112.57K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$1.11K ₿0	$112.57K ₿1.66	$112.57K ₿1.66
5716	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5755	@BTC25 @BTC25	$0.000000000253 ₿0.0000000000000031	-5.55	$106.56K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.07 ₿0	$106.56K ₿1.33	$106.56K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)