Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.36B ₿0	$181.05B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$36.13M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.15 ₿0.000025	-6.36	$3.3B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$136.03M ₿0	$6.1B ₿130.97K	$3.3B ₿68.48K
46	Ethena ENA	$0.1382 ₿0.0000012	-2.42	$1.87B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$367.77M ₿0	$2.07B ₿19.37K	$1.87B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.02	$280.69M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$127.89M ₿0	$280.69M ₿5.35K	$280.69M ₿5.35K
275	NVIDIA xStock NVDAX	$170.97 ₿0.0032	5.38	$92.65M ₿551.6	$171.18 ₿0.	$153.93 ₿0.	$69.98M ₿0	$238.05M ₿3.04K	$92.65M ₿551.6
333	Tesla xStock TSLAX	$399.98 ₿0.0061	3.00	$71.32M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.86M ₿0	$233.72M ₿3.23K	$71.32M ₿890.81
342	Alphabet xStock GOOGLX	$302.17 ₿0.0054	3.03	$68.69M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$7.77M ₿0	$193.64M ₿2.74K	$68.69M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-2.73	$51.28M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$116.96M ₿2.04K	$51.28M ₿891.13
571	Notcoin NOT	$0.0003331 ₿0.0000000058	1.93	$33.13M ₿580.99	$0.0003351 ₿0.	$0.0003175 ₿0.	$3.86M ₿0	$34.13M ₿598.66	$33.13M ₿580.99
599	STON STON	$0.4406 ₿0.0000086	0.32	$31.05M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$20.71K ₿0	$44.06M ₿864.39	$31.05M ₿323.71
697	Catizen CATI	$0.03683 ₿0.00000056	-2.77	$24.65M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.34M ₿0	$36.83M ₿567.02	$24.65M ₿257.29
717	Utya UTYA	$0.02375 ₿0.00000039	-9.75	$23.76M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$422.49K ₿0	$23.76M ₿396.9	$23.76M ₿396.9
904	Dogs DOGS	$0.00003097 ₿0.00000000059	0.54	$16.01M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.27M ₿0	$17.04M ₿328.64	$16.01M ₿308.77
947	Capybobo PYBOBO	$0.0004199 ₿0.000000010	-5.42	$14.84M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$1.05M ₿0	$41.99M ₿1.02K	$14.84M ₿317.77
1041	Apple xStock AAPLX	$357.62 ₿0.0048	0.21	$12.47M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.37M ₿0	$238.75M ₿3.09K	$12.47M ₿119.87
1174	Meta xStock METAX	$630.19 ₿0.010	0.14	$10.21M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.69M ₿0	$140.57M ₿2.19K	$10.21M ₿83.31
1189	Amazon xStock AMZNX	$269.18 ₿0.0037	0.94	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.24M ₿0	$149.73M ₿1.89K	$9.99M ₿97.72
1197	SK Hynix xStock SKHYX	$135.85 ₿0.0027	-0.52	$9.88M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$217.7K ₿0	$80.26M ₿963.75	$9.88M ₿26.62
1244	SIXSEVEN 67	$0.009061	-4.71	$9.06M	$0.009793 ₿0.	$0.008958 ₿0.	$4.42K ₿0	$9.06M	$9.06M
1254	Hamster Kombat HMSTR	$0.0001391 ₿0.0000000030	3.85	$8.96M ₿196.59	$0.0001412 ₿0.	$0.0001318 ₿0.	$5.66M ₿0	$13.91M ₿305.39	$8.96M ₿196.59
1345	Microsoft xStock MSFTX	$515.04 ₿0.0059	-1.46	$7.66M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.76M ₿0	$155.34M ₿1.74K	$7.66M ₿85.18
1367	Broadcom xStock AVGOX	$355.7 ₿0.0061	1.01	$7.33M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$187.31K ₿0	$102.55M ₿1.53K	$7.33M ₿24.12
1373	EVAA Protocol EVAA	$1.1 ₿0.000018	1.37	$7.26M ₿121.49	$1.13 ₿0.	$1.05 ₿0.	$1.47M ₿0	$54.82M ₿917.91	$7.26M ₿121.49
1525	TAC TAC	$0.0009309 ₿0.000000045	1.00	$5.73M ₿213.31	$0.0009284 ₿0.	$0.0008674 ₿0.	$380.53K ₿0	$9.34M ₿456.65	$5.73M ₿213.31
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.04242 ₿0.0000010	-13.05	$4.24M ₿107.18	$0.05158 ₿0.	$0.04091 ₿0.	$118.62K ₿0	$4.24M ₿107.18	$4.24M ₿107.18
1817	Hipo Governance Token HPO	$0.004937 ₿0.000000049	-1.80	$3.72M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$546.69 ₿0	$4.71M ₿47.72	$3.72M ₿37.96
2050	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2156	00 Token 00	$0.006296 ₿0.000000059	-5.62	$2.38M ₿13.87	$0.006723 ₿0.	$0.006251 ₿0.	$19.16K ₿0	$6.3M ₿59.63	$2.38M ₿13.87
2174	Berkshire Hathaway xStock BRK.BX	$591.05 ₿0.0076	0.18	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$37.46K ₿0	$117.47M ₿1.46K	$2.31M ₿20.8
2315	Herculis Gold Coin XAUH	$125.24	-1.39	$1.94M	$127.15	$123.86	$269.56K	$1.94M	$1.94M
2378	Not Pixel PX	$0.009616 ₿0.00000021	5.80	$1.81M ₿42.58	$0.00981 ₿0.	$0.009099 ₿0.	$15.48K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2491	GAMEE GMEE	$0.0009217 ₿0.000000022	-2.66	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$165.11K ₿0	$2.93M ₿72.87	$1.63M ₿31.26
2529	Storm Trade STORM	$0.004164 ₿0.000000087	-4.41	$1.55M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$243.38K ₿0	$4.16M ₿87.56	$1.55M ₿31.67
2562	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2572	Groyper GROYP	$0.03081 ₿0.00000042	-15.34	$1.47M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$23.85K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2584	iShares Silver Trust xStock SLVX	$45.53	-2.63	$1.46M	$46.77 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2599	PirateCash PIRATE	$0.02068 ₿0.00000030	-1.35	$1.45M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$406.34K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2663	Eli Lilly xStock LLYX	$1,435.44 ₿0.017	-2.59	$1.34M ₿8.84	$1,474.16 ₿0.	$1,426.69 ₿0.	$17.49K ₿0	$165.51M ₿1.99K	$1.34M ₿8.84
2726	Grm GRM	$0.000519 ₿0.000000017	-5.88	$1.26M ₿43.82	$0.0005574 ₿0.	$0.0005035 ₿0.	$1.36K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2802	HyperGPT HGPT	$0.001292 ₿0.000000021	0.12	$1.16M ₿19.13	$0.001315 ₿0.	$0.001248 ₿0.	$138.16K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2829	FORT Token FRT	$2.29	-10.83	$1.13M	$2.62	$2.2	$2.85K	$1.13M	$1.13M
2831	Coca-Cola xStock KOX	$97.76 ₿0.0013	-1.54	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.72K ₿0	$142.72M ₿1.74K	$1.13M ₿8.14
2856	Hot Cherry CHERRY	$0.00001096 ₿0.00000000019	-14.48	$1.1M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$20.73K ₿0	$1.1M ₿19.47	$1.1M ₿19.47
2862	SOEX SOEX	$0.003401 ₿0.00000010	5.94	$1.09M ₿21.48	$0.003405 ₿0.	$0.00321 ₿0.	$2.47K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2897	MOEW MOEW	$0.0001586 ₿0.0000000036	-4.92	$1.05M ₿24.36	$0.0001662 ₿0.	$0.0001563 ₿0.	$121.68K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3166	Chevron xStock CVXX	$213.31 ₿0.0027	1.70	$793.71K ₿17.51	$215.03 ₿0.	$209.75 ₿0.	$1.33K ₿0	$129.41M ₿1.57K	$793.71K ₿17.51
3325	Exxon Mobil xStock XOMX	$171.53 ₿0.0022	2.17	$680.93K ₿13.18	$173.36 ₿0.	$167.83 ₿0.	$860.84 ₿0	$133.44M ₿1.5K	$680.93K ₿13.18
3378	JetTon Games JETTON	$0.01612 ₿0.00000038	-2.37	$650.25K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$6.63K ₿0	$1.13M ₿28.36	$650.25K ₿16.9
3400	Johnson & Johnson xStock JNJX	$285.01 ₿0.0039	2.93	$639K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.44M ₿1.48K	$639K ₿5.2
3413	Tower TOWER	$0.0001035 ₿0.0000000021	-1.71	$629.19K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$84.89K ₿0	$1.04M ₿21.68	$629.19K ₿13.18
3455	UnitedHealth xStock UNHX	$403.37 ₿0.0067	0.99	$606.65K ₿6.62	$403.97 ₿0.	$396.05 ₿0.	$26.51K ₿0	$151.12M ₿2.33K	$606.65K ₿6.62
3463	Vertus VERT	$0.001145 ₿0.000000011	-2.37	$603.8K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$10.94K ₿0	$1.37M ₿13.23	$603.8K ₿5.81
3550	JPMorgan Chase xStock JPMX	$340.66 ₿0.0053	-5.47	$554.7K ₿5.52	$360.37 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.25M ₿1.48K	$554.7K ₿5.52
3675	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3724	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3863	Visa xStock VX	$427.3 ₿0.0055	-0.16	$425.62K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$400.98 ₿0	$131.31M ₿1.47K	$425.62K ₿7.62
3877	Make TON Great Again MTONGA	$0.004203 ₿0.000000076	-14.22	$420.38K ₿7.67	$0.005245 ₿0.	$0.004163 ₿0.	$5.19K ₿0	$420.38K ₿7.67	$420.38K ₿7.67
3886	PepsiCo xStock PEPX	$143.25 ₿0.0021	0.34	$418.73K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$16.31K ₿0	$103.44M ₿1.38K	$418.73K ₿3.97
3961	Povel Durev DUREV	$0.004123 ₿0.00000013	-18.00	$392.08K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$9.97K ₿0	$392.08K ₿12.84	$392.08K ₿12.84
3980	Pfizer xStock PFEX	$30.44 ₿0.00037	-1.37	$386.47K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$323.25K ₿0	$136.97M ₿1.6K	$386.47K ₿4.23
3999	TON FISH MEMECOIN FISH	$0.000000001261 ₿0.000000000000036	-8.99	$379.62K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$171.73 ₿0	$515.7K ₿14.78	$379.62K ₿10.88
4071	Procter & Gamble xStock PGX	$168.27 ₿0.0022	1.31	$358.62K ₿6.68	$168.54 ₿0.	$165.99 ₿0.	$16K ₿0	$118.45M ₿1.45K	$358.62K ₿6.68
4163	Blum BLUM	$0.0008334 ₿0.000000027	-7.13	$336.74K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$33.73K ₿0	$808.2K ₿26.35	$336.74K ₿4.81
4183	AbbVie xStock ABBVX	$293.66 ₿0.0038	0.54	$331.93K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$17.16K ₿0	$127.66M ₿1.46K	$331.93K ₿3.78
4186	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-4.50	$330.96K ₿5.21	$73.33 ₿0.	$70.02 ₿0.	$930.88 ₿0	$75.49M ₿1.23K	$330.96K ₿5.21
4197	Paper Plane PLANE	$0.003331 ₿0.000000043	-14.11	$326.48K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$5K ₿0	$326.48K ₿4.27	$326.48K ₿4.27
4298	BUDDY BEAR BUDDY	$0.0305	-16.96	$305.02K	$0.03815 ₿0.	$0.02993 ₿0.	$4.78K ₿0	$305.02K	$305.02K
4361	LAMBO $LAMBO	$0.0002925 ₿0.000000010	-5.19	$292.58K ₿10.55	$0.0003312 ₿0.	$0.0002802 ₿0.	$1.92K ₿0	$292.58K ₿10.55	$292.58K ₿10.55
4451	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4481	OPEN Tony OPEN	$0.00005262 ₿0.0000000011	0	$263.11K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$413.82 ₿0	$263.11K ₿5.94	$263.11K ₿5.94
4554	abrdn Physical Platinum Shares xStock PPLTX	$13.59 ₿0.00023	0	$250.47K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$89.71 ₿0	$71.2M ₿1.14K	$250.47K ₿2.54
4569	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4582	KingyTON KINGY	$0.02467 ₿0.00000049	-3.58	$244.16K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$147.82 ₿0	$244.16K ₿4.89	$244.16K ₿0
4598	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4617	BUILD BUILD	$0.009788 ₿0.00000045	-2.32	$237.5K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$677.48 ₿0	$978.83K ₿45.48	$237.5K ₿11.04
4672	Amocucinare AMORE	$0.0002361 ₿0.000000011	-3.77	$226.73K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.16 ₿0	$226.73K ₿11.22	$226.73K ₿11.13
4673	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4756	Mastercard xStock MAX	$653.58 ₿0.0084	-1.08	$212.39K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$22K ₿0	$127.48M ₿1.57K	$212.39K ₿3.14
4842	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4853	Merck xStock MRKX	$148.35 ₿0.0019	0	$199.82K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.82K ₿3.83
4861	NikolAI NIKO	$0.0001983 ₿0.000000017	-0.92	$198.36K ₿17.57	$0.0002108 ₿0.	$0.0001901 ₿0.	$2.33K ₿0	$198.36K ₿17.57	$198.36K ₿17.57
4927	Spintria SP	$0.003645 ₿0.000000061	-5.52	$187.98K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.94K ₿0	$3.24M ₿54.59	$187.98K ₿3.17
4937	Vida Global xStock VIDAX	$0.7277	-6.62	$186.45K	$0.7743	$0.6608	$11.42K	$64.32M	$186.45K
5059	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-1.81	$173K ₿1.47	$18.41 ₿0.	$17.88 ₿0.	$748.55 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5060	Long Capital LNG	$0.0001729 ₿0.0000000064	-3.08	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5063	PLATHO ATH	$0.001791	-4.70	$172.88K	$0.001991	$0.001708	$8.28	$172.88K	$172.88K
5245	sTONks STONKS	$0.00514 ₿0.000000055	-2.35	$154.2K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$910.13 ₿0	$154.2K ₿1.66	$154.2K ₿1.66
5265	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5275	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5351	Mittens MITTENS	$0.000143 ₿0.0000000025	4.36	$143.04K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$9.1K ₿0	$143.04K ₿2.56	$143.04K ₿2.56
5413	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5479	TON Cats Jetton CATS	$0.00002006 ₿0.00000000045	-6.38	$133.83K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.49 ₿0	$133.83K ₿3.06	$133.83K ₿3.06
5559	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5589	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5611	DYOR Coin DYOR	$0.4119 ₿0.000010	-8.62	$123.57K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$129.76 ₿0	$123.57K ₿3.09	$123.57K ₿3.09
5634	Tony from TON TONY	$0.0001223 ₿0.0000000045	-8.70	$122.4K ₿4.59	$0.0001531 ₿0.	$0.0001193 ₿0.	$2.15K ₿0	$122.4K ₿4.59	$122.4K ₿4.59
5691	@BTC25 @BTC25	$0.000000000283 ₿0.0000000000000031	0	$119.05K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.62 ₿0	$119.05K ₿1.33	$119.05K ₿1.33
5870	DIAMOND HANDS DIAMOND	$0.0001077 ₿0.0000000047	-6.37	$107.75K ₿4.73	$0.0001199 ₿0.	$0.0001046 ₿0.	$1.08 ₿0	$107.75K ₿4.73	$107.75K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)