Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.03	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9991 ₿0.	$77.98B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$42.71M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.06 ₿0.000025	-1.35	$3.03B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$65.09M ₿0	$5.6B ₿130.97K	$3.03B ₿68.48K
52	Ethena ENA	$0.1188 ₿0.0000012	-9.10	$1.6B ₿12.35K	$0.1315 ₿0.	$0.1106 ₿0.	$381.54M ₿0	$1.78B ₿19.37K	$1.6B ₿12.35K
132	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.05	$280.55M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$191.53M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
256	NVIDIA xStock NVDAX	$161.67 ₿0.0032	-0.20	$94.52M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$19.49M ₿0	$241.14M ₿3.04K	$94.52M ₿551.6
324	Tesla xStock TSLAX	$385.71 ₿0.0061	-0.45	$68.44M ₿890.81	$388.85 ₿0.	$381.54 ₿0.	$5.48M ₿0	$225.31M ₿3.23K	$68.44M ₿890.81
335	Alphabet xStock GOOGLX	$292.18 ₿0.0054	-0.61	$66.23M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.46M ₿0	$187.24M ₿2.74K	$66.23M ₿398.81
430	Baby Doge Coin BABYDOGE	$0.000000000256 ₿0.0000000000000048	-5.56	$47.11M ₿891.13	$0.000000000273 ₿0.	$0.000000000244 ₿0.	$2.34M ₿0	$107.46M ₿2.04K	$47.11M ₿891.13
589	STON STON	$0.422 ₿0.0000086	-0.37	$29.74M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.77K ₿0	$42.21M ₿864.39	$29.74M ₿323.71
593	Notcoin NOT	$0.0002974 ₿0.0000000058	-9.57	$29.57M ₿580.99	$0.0003296 ₿0.	$0.0002799 ₿0.	$4.76M ₿0	$30.47M ₿598.66	$29.57M ₿580.99
692	Utya UTYA	$0.02355 ₿0.00000039	8.93	$23.55M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$493.94K ₿0	$23.55M ₿396.9	$23.55M ₿396.9
723	Catizen CATI	$0.0328 ₿0.00000056	-7.14	$21.95M ₿257.29	$0.03535 ₿0.	$0.03049 ₿0.	$2M ₿0	$32.8M ₿567.02	$21.95M ₿257.29
945	Dogs DOGS	$0.00002672 ₿0.00000000059	-9.96	$13.81M ₿308.77	$0.00002979 ₿0.	$0.00002464 ₿0.	$4.15M ₿0	$14.7M ₿328.64	$13.81M ₿308.77
966	Capybobo PYBOBO	$0.0003765 ₿0.000000010	-6.33	$13.31M ₿317.77	$0.000407 ₿0.	$0.0003762 ₿0.	$533.63K ₿0	$37.66M ₿1.02K	$13.31M ₿317.77
999	Apple xStock AAPLX	$357.34 ₿0.0048	0.18	$12.49M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$6.2M ₿0	$238.57M ₿3.09K	$12.49M ₿119.87
1024	EVAA Protocol EVAA	$1.8 ₿0.000018	66.65	$11.94M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$39.24M ₿0	$90.23M ₿917.91	$11.94M ₿121.49
1124	Meta xStock METAX	$635.41 ₿0.010	-0.54	$10.29M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$3.06M ₿0	$141.73M ₿2.19K	$10.29M ₿83.31
1173	Amazon xStock AMZNX	$262.78 ₿0.0037	-0.49	$9.69M ₿97.72	$264.9 ₿0.	$261.66 ₿0.	$2.67M ₿0	$146.17M ₿1.89K	$9.69M ₿97.72
1187	SK Hynix xStock SKHYX	$129.26 ₿0.0027	-0.32	$9.45M ₿26.62	$130.49 ₿0.	$126.52 ₿0.	$41.06K ₿0	$76.37M ₿963.75	$9.45M ₿26.62
1201	Hamster Kombat HMSTR	$0.0001429 ₿0.0000000030	0.94	$9.2M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$5.58M ₿0	$14.29M ₿305.39	$9.2M ₿196.59
1253	SIXSEVEN 67	$0.008513	-2.49	$8.51M	$0.008954 ₿0.	$0.00835 ₿0.	$2.32K ₿0	$8.51M	$8.51M
1316	Microsoft xStock MSFTX	$522.51 ₿0.0059	-0.31	$7.78M ₿85.18	$525.57 ₿0.	$519.8 ₿0.	$233.97K ₿0	$157.59M ₿1.74K	$7.78M ₿85.18
1370	Broadcom xStock AVGOX	$339.1 ₿0.0061	-0.92	$7.01M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$3.21M ₿0	$97.66M ₿1.53K	$7.01M ₿24.12
1425	TAC TAC	$0.001067 ₿0.000000045	-20.39	$6.57M ₿213.31	$0.001339 ₿0.	$0.0009864 ₿0.	$7.87M ₿0	$10.7M ₿456.65	$6.57M ₿213.31
1645	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1732	Resistance Dog REDO	$0.03953 ₿0.0000010	-1.43	$3.95M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$95.12K ₿0	$3.95M ₿107.18	$3.95M ₿107.18
1815	Hipo Governance Token HPO	$0.004668 ₿0.000000049	-3.01	$3.52M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$72.52 ₿0	$4.45M ₿47.72	$3.52M ₿37.96
2011	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	Berkshire Hathaway xStock BRK.BX	$588.89 ₿0.0076	-0.60	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$224.62K ₿0	$117.04M ₿1.46K	$2.3M ₿20.8
2189	00 Token 00	$0.005764 ₿0.000000059	-8.07	$2.17M ₿13.87	$0.006365 ₿0.	$0.005641 ₿0.	$20.69K ₿0	$5.76M ₿59.63	$2.17M ₿13.87
2292	Herculis Gold Coin XAUH	$124.9	0.22	$1.94M	$125.11	$124.47	$267.66K	$1.94M	$1.94M
2471	Not Pixel PX	$0.008438 ₿0.00000021	-11.01	$1.59M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$12.25K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2488	GAMEE GMEE	$0.0008797 ₿0.000000022	0.35	$1.56M ₿31.26	$0.0008861 ₿0.	$0.0008072 ₿0.	$206.95K ₿0	$2.8M ₿72.87	$1.56M ₿31.26
2538	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.76 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2579	PirateCash PIRATE	$0.02023 ₿0.00000030	-1.28	$1.41M ₿21.14	$0.02048 ₿0.	$0.01994 ₿0.	$714.47K ₿0	$2.13M ₿31.78	$1.41M ₿21.14
2599	iShares Silver Trust xStock SLVX	$43.05	-3.31	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.09K ₿0	$60.53M	$1.39M
2620	Groyper GROYP	$0.02818 ₿0.00000042	-0.96	$1.35M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$22.47K ₿0	$1.35M ₿21.19	$1.35M ₿21.19
2632	Eli Lilly xStock LLYX	$1,430.5 ₿0.017	0.13	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$993.38 ₿0	$164.94M ₿1.99K	$1.33M ₿8.84
2753	Storm Trade STORM	$0.003151 ₿0.000000087	-17.49	$1.18M ₿31.67	$0.003903 ₿0.	$0.003029 ₿0.	$261.23K ₿0	$3.16M ₿87.56	$1.18M ₿31.67
2764	Coca-Cola xStock KOX	$100.78 ₿0.0013	0.64	$1.16M ₿8.14	$103.8 ₿0.	$100.14 ₿0.	$58.45K ₿0	$147.13M ₿1.74K	$1.16M ₿8.14
2767	Grm GRM	$0.0004725 ₿0.000000017	-0.71	$1.15M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.81K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2820	SOEX SOEX	$0.003392 ₿0.00000010	-0.32	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.38K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2837	HyperGPT HGPT	$0.001187 ₿0.000000021	-2.23	$1.07M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$143.9K ₿0	$1.19M ₿21.15	$1.07M ₿19.13
2858	Hot Cherry CHERRY	$0.00001051 ₿0.00000000019	4.49	$1.05M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.4K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2909	FORT Token FRT	$2.06	-4.71	$1.02M	$2.17	$1.94	$1.62K	$1.02M	$1.02M
2956	MOEW MOEW	$0.0001431 ₿0.0000000036	-6.97	$948.85K ₿24.36	$0.0001538 ₿0.	$0.0001376 ₿0.	$93.33K ₿0	$948.85K ₿24.36	$948.85K ₿24.36
3097	Chevron xStock CVXX	$218.29 ₿0.0027	-0.91	$812.04K ₿17.51	$221.98 ₿0.	$214.83 ₿0.	$852.49 ₿0	$132.43M ₿1.57K	$812.04K ₿17.51
3247	Exxon Mobil xStock XOMX	$176.19 ₿0.0022	2.65	$700.88K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.08K ₿0	$137.67M ₿1.5K	$700.88K ₿13.18
3343	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.01*	$638.11K ₿5.2	$287.18 ₿0.	$287.17 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3387	Tower TOWER	$0.0001009 ₿0.0000000021	-0.98	$613.46K ₿13.18	$0.0001027 ₿0.	$0.00009804 ₿0.	$62.12K ₿0	$1.01M ₿21.68	$613.46K ₿13.18
3388	JetTon Games JETTON	$0.01521 ₿0.00000038	-3.42	$613.66K ₿16.9	$0.01575 ₿0.	$0.01495 ₿0.	$61.83K ₿0	$1.07M ₿28.36	$613.66K ₿16.9
3399	UnitedHealth xStock UNHX	$404.27 ₿0.0067	0.08	$607.65K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$809.78 ₿0	$151.45M ₿2.33K	$607.65K ₿6.62
3424	Vertus VERT	$0.001117 ₿0.000000011	-0.01*	$589.16K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.37K ₿0	$1.34M ₿13.23	$589.16K ₿5.81
3444	JPMorgan Chase xStock JPMX	$354.54 ₿0.0053	1.87	$577.3K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$214.11 ₿0	$108.5M ₿1.48K	$577.3K ₿5.52
3622	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3700	Moderna xStock MRNAX	$221.27	0.01*	$465.12K	$221.28	$221.26	$19K	$201.39M	$465.12K
3800	Visa xStock VX	$426.58 ₿0.0055	5.75	$424.83K ₿7.62	$426.65 ₿0.	$403.4 ₿0.	$28.02 ₿0	$131.09M ₿1.47K	$424.83K ₿7.62
3861	Make TON Great Again MTONGA	$0.004014 ₿0.000000076	3.06	$401.45K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$2.75K ₿0	$401.45K ₿7.67	$401.45K ₿7.67
3971	Povel Durev DUREV	$0.003859 ₿0.00000013	-0.03	$367K ₿12.84	$0.003995 ₿0.	$0.003722 ₿0.	$1.98K ₿0	$367K ₿12.84	$367K ₿12.84
3995	Pfizer xStock PFEX	$28.32 ₿0.00037	-7.05	$359.45K ₿4.23	$30.5 ₿0.	$28.29 ₿0.	$344.08K ₿0	$127.4M ₿1.6K	$359.45K ₿4.23
4000	Procter & Gamble xStock PGX	$168.33 ₿0.0022	0.03	$358.66K ₿6.68	$168.62 ₿0.	$168.26 ₿0.	$2.36K ₿0	$118.49M ₿1.45K	$358.66K ₿6.68
4025	TON FISH MEMECOIN FISH	$0.000000001168 ₿0.000000000000036	2.82	$351.64K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.44K ₿0	$477.7K ₿14.78	$351.64K ₿10.88
4032	PepsiCo xStock PEPX	$144.26 ₿0.0021	-0.33	$350.67K ₿3.97	$145.03 ₿0.	$142.28 ₿0.	$513.61 ₿0	$104.17M ₿1.38K	$350.67K ₿3.97
4103	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0.01*	$331.25K ₿5.21	$69.87 ₿0.	$69.86 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4119	AbbVie xStock ABBVX	$290.1 ₿0.0038	-1.12	$327.9K ₿3.78	$293.8 ₿0.	$290.06 ₿0.	$2.18K ₿0	$126.11M ₿1.46K	$327.9K ₿3.78
4220	Paper Plane PLANE	$0.003106 ₿0.000000043	1.57	$304.41K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.13K ₿0	$304.41K ₿4.27	$304.41K ₿4.27
4222	Blum BLUM	$0.0007525 ₿0.000000027	-2.08	$304.07K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$48.45K ₿0	$729.78K ₿26.35	$304.07K ₿4.81
4228	BUDDY BEAR BUDDY	$0.03025	2.94	$302.51K	$0.03484 ₿0.	$0.02832 ₿0.	$4.12K ₿0	$302.51K	$302.51K
4389	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4402	LAMBO $LAMBO	$0.0002652 ₿0.000000010	-1.72	$265.27K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$259.62 ₿0	$265.27K ₿10.55	$265.27K ₿10.55
4469	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4551	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	0	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4562	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4581	KingyTON KINGY	$0.02312 ₿0.00000049	-0.18	$228.82K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$116.17 ₿0	$228.82K ₿4.89	$228.82K ₿0
4642	BUILD BUILD	$0.008989 ₿0.00000045	-3.45	$218.12K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$383.76 ₿0	$898.94K ₿45.48	$218.12K ₿11.04
4674	Oklo xStock OKLOX	$23.53 ₿0.00074	0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4697	Mastercard xStock MAX	$651.67 ₿0.0084	0.08	$210.09K ₿3.14	$652.19 ₿0.	$650.6 ₿0.	$2.73K ₿0	$127.11M ₿1.57K	$210.09K ₿3.14
4715	Amocucinare AMORE	$0.0002168 ₿0.000000011	-6.75	$208.15K ₿11.13	$0.000235 ₿0.	$0.0002094 ₿0.	$441.83 ₿0	$208.15K ₿11.22	$208.15K ₿11.13
4761	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4769	Merck xStock MRKX	$147.96 ₿0.0019	0.01*	$199.6K ₿3.83	$147.96 ₿0.	$147.96 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4813	PunkCity PUNK	$0.003925 ₿0.00000013	0.54	$193.39K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.33 ₿0	$195.39K ₿6.92	$193.39K ₿6.64
4840	NikolAI NIKO	$0.0001892 ₿0.000000017	-2.33	$189.28K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.66K ₿0	$189.28K ₿17.57	$189.28K ₿17.57
4899	Vida Global xStock VIDAX	$0.7021	-3.28	$180.52K	$0.7475	$0.6644	$3.55K	$62.06M	$180.52K
4951	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4998	Spintria SP	$0.003279 ₿0.000000061	0.10	$169.11K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.38K ₿0	$2.91M ₿54.59	$169.11K ₿3.17
5102	PLATHO ATH	$0.001646	0.66	$158.9K	$0.001692	$0.001562	$16.36	$158.9K	$158.9K
5127	Long Capital LNG	$0.000156 ₿0.0000000064	0.26	$156.04K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$199.25 ₿0	$156.04K ₿6.45	$156.04K ₿6.45
5169	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5184	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5317	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5412	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5428	Mittens MITTENS	$0.0001294 ₿0.0000000025	-1.49	$129.45K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.05K ₿0	$129.45K ₿2.56	$129.45K ₿2.56
5450	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5487	Tony from TON TONY	$0.0001253 ₿0.0000000045	29.99	$125.38K ₿4.59	$0.000154 ₿0.	$0.00009456 ₿0.	$8.92K ₿0	$125.38K ₿4.59	$125.38K ₿4.59
5591	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.20	$118.49K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.31 ₿0	$118.49K ₿29.43	$118.49K ₿28.51
5618	DYOR Coin DYOR	$0.3885 ₿0.000010	-0.28	$116.57K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$119.69 ₿0	$116.57K ₿3.09	$116.57K ₿3.09
5696	sTONks STONKS	$0.003715 ₿0.000000055	5.79	$111.48K ₿1.66	$0.004099 ₿0.	$0.003446 ₿0.	$1.34K ₿0	$111.48K ₿1.66	$111.48K ₿1.66
5725	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5743	@BTC25 @BTC25	$0.000000000257 ₿0.0000000000000031	-3.98	$108.3K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$28.59 ₿0	$108.3K ₿1.33	$108.3K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)