Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01	$175.73B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$45.23B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$24.53M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.14 ₿0.000025	-2.83	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$150.2M ₿0	$6.03B ₿130.97K	$3.26B ₿68.48K
47	Ethena ENA	$0.1399 ₿0.0000012	-6.59	$1.89B ₿12.35K	$0.1472 ₿0.	$0.1371 ₿0.	$293.72M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
138	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.09	$282.65M ₿5.35K	$0.9966 ₿0.	$0.9957 ₿0.	$78.78M ₿0	$282.65M ₿5.35K	$282.65M ₿5.35K
281	NVIDIA xStock NVDAX	$166.42 ₿0.0032	-0.08	$89.06M ₿551.6	$168.37 ₿0.	$153.93 ₿0.	$75.21M ₿0	$223.69M ₿3.04K	$89.06M ₿551.6
335	Tesla xStock TSLAX	$396.88 ₿0.0061	1.86	$70.77M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.9M ₿0	$231.91M ₿3.23K	$70.77M ₿890.81
343	Alphabet xStock GOOGLX	$299.49 ₿0.0054	2.37	$68.39M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$9.12M ₿0	$191.93M ₿2.74K	$68.39M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.80	$52.44M ₿891.13	$0.000000000292 ₿0.	$0.00000000028 ₿0.	$1.6M ₿0	$119.61M ₿2.04K	$52.44M ₿891.13
579	Notcoin NOT	$0.0003291 ₿0.0000000058	0.28	$32.73M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$3.9M ₿0	$33.72M ₿598.66	$32.73M ₿580.99
612	STON STON	$0.4347 ₿0.0000086	-2.14	$30.63M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.32K ₿0	$43.47M ₿864.39	$30.63M ₿323.71
695	Catizen CATI	$0.0377 ₿0.00000056	1.11	$25.24M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.32M ₿0	$37.71M ₿567.02	$25.24M ₿257.29
735	Utya UTYA	$0.0225 ₿0.00000039	2.87	$22.51M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$403.41K ₿0	$22.51M ₿396.9	$22.51M ₿396.9
924	Dogs DOGS	$0.00003036 ₿0.00000000059	-1.92	$15.69M ₿308.77	$0.00003117 ₿0.	$0.00002975 ₿0.	$2.63M ₿0	$16.7M ₿328.64	$15.69M ₿308.77
967	Capybobo PYBOBO	$0.0004086 ₿0.000000010	-23.56	$14.44M ₿317.77	$0.000527 ₿0.	$0.0004062 ₿0.	$2.63M ₿0	$40.87M ₿1.02K	$14.44M ₿317.77
1055	Apple xStock AAPLX	$355.64 ₿0.0048	-0.22	$12.38M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.63M ₿0	$237.43M ₿3.09K	$12.38M ₿119.87
1188	Meta xStock METAX	$624.09 ₿0.010	-1.02	$10.11M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.12M ₿0	$139.21M ₿2.19K	$10.11M ₿83.31
1199	SK Hynix xStock SKHYX	$137.46 ₿0.0027	-2.65	$9.95M ₿26.62	$141.32 ₿0.	$133.87 ₿0.	$157.53K ₿0	$81.22M ₿963.75	$9.95M ₿26.62
1201	Amazon xStock AMZNX	$267.29 ₿0.0037	0.27	$9.92M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.65M ₿0	$148.68M ₿1.89K	$9.92M ₿97.72
1251	SIXSEVEN 67	$0.009048	-2.32	$9.05M	$0.009793 ₿0.	$0.00897 ₿0.	$5.21K ₿0	$9.05M	$9.05M
1270	Hamster Kombat HMSTR	$0.000137 ₿0.0000000030	3.77	$8.82M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.64M ₿0	$13.7M ₿305.39	$8.82M ₿196.59
1354	Microsoft xStock MSFTX	$522.98 ₿0.0059	0.14	$7.74M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$449.03K ₿0	$157.73M ₿1.74K	$7.74M ₿85.18
1369	Broadcom xStock AVGOX	$364.59 ₿0.0061	4.50	$7.52M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$220.38K ₿0	$105.11M ₿1.53K	$7.52M ₿24.12
1392	EVAA Protocol EVAA	$1.08 ₿0.000018	2.37	$7.17M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.69M ₿0	$54.18M ₿917.91	$7.17M ₿121.49
1546	TAC TAC	$0.0009131 ₿0.000000045	-2.07	$5.62M ₿213.31	$0.0009313 ₿0.	$0.0008899 ₿0.	$313.9K ₿0	$9.15M ₿456.65	$5.62M ₿213.31
1681	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04221 ₿0.0000010	-5.26	$4.22M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$122.47K ₿0	$4.22M ₿107.18	$4.22M ₿107.18
1866	Hipo Governance Token HPO	$0.004676 ₿0.000000049	-3.27	$3.53M ₿37.96	$0.005393 ₿0.	$0.004673 ₿0.	$290.14 ₿0	$4.46M ₿47.72	$3.53M ₿37.96
2059	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	00 Token 00	$0.006432 ₿0.000000059	-7.25	$2.43M ₿13.87	$0.006833 ₿0.	$0.006388 ₿0.	$17.55K ₿0	$6.43M ₿59.63	$2.43M ₿13.87
2186	Berkshire Hathaway xStock BRK.BX	$591.74 ₿0.0076	0.79	$2.33M ₿20.8	$594.99 ₿0.	$586.31 ₿0.	$21.33K ₿0	$117.6M ₿1.46K	$2.33M ₿20.8
2336	Herculis Gold Coin XAUH	$124.73	-3.66	$1.93M	$128.58	$123.86	$252.8K	$1.93M	$1.93M
2412	Not Pixel PX	$0.009514 ₿0.00000021	0.02	$1.79M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.21K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2472	GAMEE GMEE	$0.0009443 ₿0.000000022	-1.81	$1.67M ₿31.26	$0.0009565 ₿0.	$0.0009192 ₿0.	$193.18K ₿0	$3M ₿72.87	$1.67M ₿31.26
2554	Storm Trade STORM	$0.004118 ₿0.000000087	-1.56	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$278.36K ₿0	$4.12M ₿87.56	$1.53M ₿31.67
2575	PinGo PINGO	$0.005176 ₿0.00000055	-0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$208.23 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2587	Groyper GROYP	$0.03092 ₿0.00000042	-14.92	$1.48M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$26.79K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2607	iShares Silver Trust xStock SLVX	$45.63	-4.21	$1.45M	$47.45 ₿0.	$44.99 ₿0.	$12.56K ₿0	$55.92M	$1.45M
2613	PirateCash PIRATE	$0.02063 ₿0.00000030	-1.19	$1.44M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$461.23K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2681	Eli Lilly xStock LLYX	$1,439.67 ₿0.017	0.72	$1.34M ₿8.84	$1,487.51 ₿0.	$1,434.66 ₿0.	$23.11K ₿0	$165.86M ₿1.99K	$1.34M ₿8.84
2757	Grm GRM	$0.0005115 ₿0.000000017	1.93	$1.24M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$2.42K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2809	HyperGPT HGPT	$0.001304 ₿0.000000021	-0.85	$1.18M ₿19.13	$0.001315 ₿0.	$0.00126 ₿0.	$148.96K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2833	FORT Token FRT	$2.32	-0.62	$1.15M	$2.62	$2.27	$2.95K	$1.15M	$1.15M
2841	Coca-Cola xStock KOX	$97.83 ₿0.0013	-1.89	$1.14M ₿8.14	$100.43 ₿0.	$97.77 ₿0.	$24.82K ₿0	$142.82M ₿1.74K	$1.14M ₿8.14
2878	SOEX SOEX	$0.003396 ₿0.00000010	4.83	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.95K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2890	MOEW MOEW	$0.0001626 ₿0.0000000036	-3.83	$1.08M ₿24.36	$0.0001696 ₿0.	$0.0001625 ₿0.	$118.47K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
2894	Hot Cherry CHERRY	$0.00001062 ₿0.00000000019	1.38	$1.06M ₿19.47	$0.00001355 ₿0.	$0.0000103 ₿0.	$14.01K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
3178	Chevron xStock CVXX	$215.02 ₿0.0027	1.52	$800.1K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.87K ₿0	$130.45M ₿1.57K	$800.1K ₿17.51
3339	Exxon Mobil xStock XOMX	$171.79 ₿0.0022	1.67	$681.95K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$2.08K ₿0	$133.64M ₿1.5K	$681.95K ₿13.18
3384	JetTon Games JETTON	$0.01619 ₿0.00000038	-1.41	$653K ₿16.9	$0.01663 ₿0.	$0.01596 ₿0.	$66.22K ₿0	$1.13M ₿28.36	$653K ₿16.9
3415	Johnson & Johnson xStock JNJX	$285.27 ₿0.0039	2.41	$639.59K ₿5.2	$285.28 ₿0.	$275.38 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.59K ₿5.2
3423	Tower TOWER	$0.0001043 ₿0.0000000021	-1.51	$633.92K ₿13.18	$0.0001061 ₿0.	$0.0001034 ₿0.	$105.97K ₿0	$1.04M ₿21.68	$633.92K ₿13.18
3483	Vertus VERT	$0.001142 ₿0.000000011	3.26	$602.53K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.1K ₿0	$1.37M ₿13.23	$602.53K ₿5.81
3487	UnitedHealth xStock UNHX	$399.76 ₿0.0067	0.47	$601.22K ₿6.62	$406.73 ₿0.	$398.11 ₿0.	$32.05K ₿0	$149.76M ₿2.33K	$601.22K ₿6.62
3549	JPMorgan Chase xStock JPMX	$348.27 ₿0.0053	1.01	$567.08K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.86K ₿0	$106.58M ₿1.48K	$567.08K ₿5.52
3703	Jersey Mike's Subs xStock JMKEX	$19.84	-0.01*	$502.72K	$0 ₿0.	$0 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3747	Moderna xStock MRNAX	$231.36	-8.13	$481K	$251.88	$231.35	$35.05K	$210.57M	$481K
3864	Make TON Great Again MTONGA	$0.004327 ₿0.000000076	-6.48	$432.73K ₿7.67	$0.005245 ₿0.	$0.004325 ₿0.	$5.82K ₿0	$432.73K ₿7.67	$432.73K ₿7.67
3898	Visa xStock VX	$422.98 ₿0.0055	-0.33	$421.44K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$690.83 ₿0	$129.98M ₿1.47K	$421.44K ₿7.62
3918	PepsiCo xStock PEPX	$142.67 ₿0.0021	0.22	$417.03K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.88K ₿0	$103.02M ₿1.38K	$417.03K ₿3.97
3975	Pfizer xStock PFEX	$31.03 ₿0.00037	1.76	$393.87K ₿4.23	$31.13 ₿0.	$29.17 ₿0.	$327.84K ₿0	$139.6M ₿1.6K	$393.87K ₿4.23
4022	Povel Durev DUREV	$0.003993 ₿0.00000013	-18.92	$379.74K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.04K ₿0	$379.74K ₿12.84	$379.74K ₿12.84
4036	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-3.04	$376.09K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$863.38 ₿0	$510.91K ₿14.78	$376.09K ₿10.88
4091	Procter & Gamble xStock PGX	$168.42 ₿0.0022	1.01	$358.94K ₿6.68	$168.53 ₿0.	$164.38 ₿0.	$18.92K ₿0	$118.56M ₿1.45K	$358.94K ₿6.68
4177	Blum BLUM	$0.0008394 ₿0.000000027	-4.31	$339.16K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$41.71K ₿0	$814.01K ₿26.35	$339.16K ₿4.81
4178	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-4.19	$339.05K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.4K ₿0	$77.36M ₿1.23K	$339.05K ₿5.21
4211	Paper Plane PLANE	$0.003365 ₿0.000000043	7.05	$329.81K ₿4.27	$0.004321 ₿0.	$0.003121 ₿0.	$8.63K ₿0	$329.81K ₿4.27	$329.81K ₿4.27
4214	BUDDY BEAR BUDDY	$0.03285	-9.69	$328.55K	$0.03815 ₿0.	$0.0312 ₿0.	$3.78K ₿0	$328.55K	$328.55K
4215	AbbVie xStock ABBVX	$290.88 ₿0.0038	-0.43	$328.79K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.89K ₿0	$126.45M ₿1.46K	$328.79K ₿3.78
4390	LAMBO $LAMBO	$0.0002916 ₿0.000000010	0.99	$291.7K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.22K ₿0	$291.7K ₿10.55	$291.7K ₿10.55
4479	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4531	OPEN Tony OPEN	$0.00005175 ₿0.0000000011	0	$258.8K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.51 ₿0	$258.8K ₿5.94	$258.8K ₿5.94
4554	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.4K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.4K ₿2.54
4594	PayPal xStock PYPLX	$59.05 ₿0.00065	0.72	$246.08K	$59.05 ₿0.	$58.63 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4615	Oklo xStock OKLOX	$26.44 ₿0.00074	-0.01*	$241.47K	$0 ₿0.	$0 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4620	KingyTON KINGY	$0.02429 ₿0.00000049	-2.55	$240.38K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$193.97 ₿0	$240.38K ₿4.89	$240.38K ₿0
4656	BUILD BUILD	$0.009683 ₿0.00000045	-3.08	$234.96K ₿11.04	$0.01039 ₿0.	$0.009539 ₿0.	$851.09 ₿0	$968.36K ₿45.48	$234.96K ₿11.04
4697	PunkCity PUNK	$0.004602 ₿0.00000013	5.00	$226.78K ₿6.64	$0.004632 ₿0.	$0.004352 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4732	Amocucinare AMORE	$0.0002287 ₿0.000000011	-5.59	$219.65K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$20.8 ₿0	$219.65K ₿11.22	$219.65K ₿11.13
4795	NikolAI NIKO	$0.0002102 ₿0.000000017	6.48	$210.27K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.98K ₿0	$210.27K ₿17.57	$210.27K ₿17.57
4807	Mastercard xStock MAX	$642.29 ₿0.0084	-1.34	$208.72K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.19K ₿0	$125.28M ₿1.57K	$208.72K ₿3.14
4860	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4871	Merck xStock MRKX	$148.36 ₿0.0019	1.01	$199.83K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.62 ₿0	$144.29M ₿1.71K	$199.83K ₿3.83
4963	Vida Global xStock VIDAX	$0.7344	-0.76	$188.16K	$0.8011	$0.7129	$12.41K	$64.91M	$188.16K
4988	Spintria SP	$0.003574 ₿0.000000061	-2.68	$184.33K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.73K ₿0	$3.18M ₿54.59	$184.33K ₿3.17
5093	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.85 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5100	Long Capital LNG	$0.000172 ₿0.0000000064	0.45	$172.04K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$742.38 ₿0	$172.04K ₿6.45	$172.04K ₿6.45
5146	PLATHO ATH	$0.001738	-2.92	$167.82K	$0.001991	$0.001708	$8.15	$167.82K	$167.82K
5258	sTONks STONKS	$0.005218 ₿0.000000055	-0.25	$156.56K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$790.15 ₿0	$156.56K ₿1.66	$156.56K ₿1.66
5305	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5316	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5325	GOATS GOATS	$0.0000077 ₿0.0000000015	-29.91	$150.08K ₿28.51	$0.00001034 ₿0.	$0.000005139 ₿0.	$958.98 ₿0	$150.08K ₿29.43	$150.08K ₿28.51
5453	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5529	Mittens MITTENS	$0.000133 ₿0.0000000025	-11.34	$133.06K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$10.18K ₿0	$133.06K ₿2.56	$133.06K ₿2.56
5541	TON Cats Jetton CATS	$0.00001983 ₿0.00000000045	0	$132.3K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.18 ₿0	$132.3K ₿3.06	$132.3K ₿3.06
5589	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5628	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	0.01*	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.83 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5676	DYOR Coin DYOR	$0.4086 ₿0.000010	-5.22	$122.58K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$130.44 ₿0	$122.58K ₿3.09	$122.58K ₿3.09
5685	Tony from TON TONY	$0.000122 ₿0.0000000045	-5.43	$122.07K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.82K ₿0	$122.07K ₿4.59	$122.07K ₿4.59
5764	@BTC25 @BTC25	$0.00000000028 ₿0.0000000000000031	-4.80	$117.77K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6.01 ₿0	$117.77K ₿1.33	$117.77K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)