Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.58B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$27.68M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.26 ₿0.000025	4.63	$3.6B ₿68.48K	$1.28 ₿0.	$1.16 ₿0.	$138.52M ₿0	$6.66B ₿130.97K	$3.6B ₿68.48K
45	Ethena ENA	$0.14 ₿0.0000012	-9.67	$1.89B ₿12.35K	$0.1556 ₿0.	$0.1371 ₿0.	$295.05M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
137	First Digital USD FDUSD	$0.996 ₿0.000015	-0.01*	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$83.45M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
293	NVIDIA xStock NVDAX	$166.09 ₿0.0032	-5.70	$82.37M ₿551.6	$177.62 ₿0.	$153.93 ₿0.	$60.19M ₿0	$195.46M ₿3.04K	$82.37M ₿551.6
337	Tesla xStock TSLAX	$391.92 ₿0.0061	-0.16	$70.66M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.75M ₿0	$229.01M ₿3.23K	$70.66M ₿890.81
345	Alphabet xStock GOOGLX	$299.08 ₿0.0054	2.24	$68.45M ₿398.81	$297.58 ₿0.	$290.41 ₿0.	$7.88M ₿0	$191.66M ₿2.74K	$68.45M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000284 ₿0.0000000000000048	-3.55	$52.27M ₿891.13	$0.000000000296 ₿0.	$0.00000000028 ₿0.	$1.57M ₿0	$119.22M ₿2.04K	$52.27M ₿891.13
582	Notcoin NOT	$0.000325 ₿0.0000000058	-2.73	$32.35M ₿580.99	$0.0003375 ₿0.	$0.0003175 ₿0.	$4.41M ₿0	$33.33M ₿598.66	$32.35M ₿580.99
599	STON STON	$0.4452 ₿0.0000086	-1.71	$31.41M ₿323.71	$0.4607 ₿0.	$0.4374 ₿0.	$22.56K ₿0	$44.58M ₿864.39	$31.41M ₿323.71
697	Utya UTYA	$0.02523 ₿0.00000039	0.72	$25.25M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$476.41K ₿0	$25.25M ₿396.9	$25.25M ₿396.9
701	Catizen CATI	$0.03748 ₿0.00000056	-1.47	$25.09M ₿257.29	$0.03818 ₿0.	$0.03634 ₿0.	$1.26M ₿0	$37.49M ₿567.02	$25.09M ₿257.29
926	Dogs DOGS	$0.00003034 ₿0.00000000059	-3.46	$15.68M ₿308.77	$0.0000316 ₿0.	$0.00002975 ₿0.	$2.83M ₿0	$16.69M ₿328.64	$15.68M ₿308.77
956	Capybobo PYBOBO	$0.0004178 ₿0.000000010	-25.82	$14.76M ₿317.77	$0.0005701 ₿0.	$0.0004139 ₿0.	$2.86M ₿0	$41.79M ₿1.02K	$14.76M ₿317.77
1050	Apple xStock AAPLX	$359.19 ₿0.0048	1.20	$12.51M ₿119.87	$360.07 ₿0.	$354.55 ₿0.	$5.37M ₿0	$239.81M ₿3.09K	$12.51M ₿119.87
1187	Meta xStock METAX	$628.04 ₿0.010	-2.31	$10.16M ₿83.31	$644.9 ₿0.	$621.98 ₿0.	$3.62M ₿0	$140.09M ₿2.19K	$10.16M ₿83.31
1195	SK Hynix xStock SKHYX	$139.49 ₿0.0027	-3.11	$10.09M ₿26.62	$145.63 ₿0.	$133.87 ₿0.	$216.45K ₿0	$82.41M ₿963.75	$10.09M ₿26.62
1197	Amazon xStock AMZNX	$270.2 ₿0.0037	1.24	$10.03M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.53M ₿0	$150.3M ₿1.89K	$10.03M ₿97.72
1215	SIXSEVEN 67	$0.009692	2.90	$9.69M	$0.009771 ₿0.	$0.009218 ₿0.	$3.74K ₿0	$9.69M	$9.69M
1266	Hamster Kombat HMSTR	$0.0001372 ₿0.0000000030	3.68	$8.83M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.94M ₿0	$13.72M ₿305.39	$8.83M ₿196.59
1345	Microsoft xStock MSFTX	$530.63 ₿0.0059	1.52	$7.85M ₿85.18	$530.68 ₿0.	$520.37 ₿0.	$446.55K ₿0	$160.04M ₿1.74K	$7.85M ₿85.18
1363	Broadcom xStock AVGOX	$369.75 ₿0.0061	4.60	$7.63M ₿24.12	$365.52 ₿0.	$344.49 ₿0.	$226.67K ₿0	$106.6M ₿1.53K	$7.63M ₿24.12
1392	EVAA Protocol EVAA	$1.09 ₿0.000018	2.90	$7.24M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.8M ₿0	$54.72M ₿917.91	$7.24M ₿121.49
1542	TAC TAC	$0.0009077 ₿0.000000045	-5.18	$5.59M ₿213.31	$0.0009591 ₿0.	$0.0008899 ₿0.	$298.23K ₿0	$9.1M ₿456.65	$5.59M ₿213.31
1666	Resistance Dog REDO	$0.04702 ₿0.0000010	4.26	$4.7M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$142.78K ₿0	$4.7M ₿107.18	$4.7M ₿107.18
1685	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1783	Hipo Governance Token HPO	$0.005285 ₿0.000000049	7.31	$3.99M ₿37.96	$0.005302 ₿0.	$0.004787 ₿0.	$373.99 ₿0	$5.04M ₿47.72	$3.99M ₿37.96
2064	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2127	00 Token 00	$0.006636 ₿0.000000059	-4.80	$2.5M ₿13.87	$0.007024 ₿0.	$0.006579 ₿0.	$18.23K ₿0	$6.64M ₿59.63	$2.5M ₿13.87
2194	Berkshire Hathaway xStock BRK.BX	$591.84 ₿0.0076	2.82	$2.3M ₿20.8	$601.69 ₿0.	$577.67 ₿0.	$177.89K ₿0	$117.62M ₿1.46K	$2.3M ₿20.8
2336	Herculis Gold Coin XAUH	$124.26	-4.06	$1.93M	$129.57	$123.86	$164.92K	$1.93M	$1.93M
2398	Not Pixel PX	$0.00964 ₿0.00000021	0.83	$1.81M ₿42.58	$0.009793 ₿0.	$0.008734 ₿0.	$21.05K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2455	Groyper GROYP	$0.03583 ₿0.00000042	-1.97	$1.71M ₿21.19	$0.03932 ₿0.	$0.03412 ₿0.	$20.02K ₿0	$1.71M ₿21.19	$1.71M ₿21.19
2475	Storm Trade STORM	$0.004509 ₿0.000000087	7.14	$1.68M ₿31.67	$0.004487 ₿0.	$0.004127 ₿0.	$299.51K ₿0	$4.51M ₿87.56	$1.68M ₿31.67
2492	GAMEE GMEE	$0.0009354 ₿0.000000022	-3.17	$1.66M ₿31.26	$0.0009768 ₿0.	$0.0009192 ₿0.	$185.27K ₿0	$2.97M ₿72.87	$1.66M ₿31.26
2578	PinGo PINGO	$0.005176 ₿0.00000055	-5.10	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.24 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02072 ₿0.00000030	-0.78	$1.45M ₿21.14	$0.02101 ₿0.	$0.02066 ₿0.	$470.1K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2646	iShares Silver Trust xStock SLVX	$45.57	-3.90	$1.4M	$47.76 ₿0.	$45.03 ₿0.	$6.69K ₿0	$55.85M	$1.4M
2670	Eli Lilly xStock LLYX	$1,464.98 ₿0.017	3.54	$1.36M ₿8.84	$1,487.51 ₿0.	$1,415.59 ₿0.	$27.36K ₿0	$168.77M ₿1.99K	$1.36M ₿8.84
2691	Grm GRM	$0.0005463 ₿0.000000017	6.92	$1.33M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.71K ₿0	$1.33M ₿43.82	$1.33M ₿43.82
2726	Hot Cherry CHERRY	$0.00001274 ₿0.00000000019	12.33	$1.28M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$18.56K ₿0	$1.28M ₿19.47	$1.28M ₿19.47
2730	FORT Token FRT	$2.54	9.51	$1.25M	$2.62	$2.27	$3.46K	$1.25M	$1.25M
2815	HyperGPT HGPT	$0.001301 ₿0.000000021	-1.29	$1.17M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$132.54K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2834	Coca-Cola xStock KOX	$99.46 ₿0.0013	2.68	$1.16M ₿8.14	$100.43 ₿0.	$96.76 ₿0.	$53.59K ₿0	$145.2M ₿1.74K	$1.16M ₿8.14
2888	SOEX SOEX	$0.003397 ₿0.00000010	4.84	$1.09M ₿21.48	$0.003404 ₿0.	$0.003207 ₿0.	$7.93K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2892	MOEW MOEW	$0.0001632 ₿0.0000000036	-3.25	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001627 ₿0.	$115.33K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3190	Chevron xStock CVXX	$212.51 ₿0.0027	0.31	$790.83K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.77K ₿0	$128.92M ₿1.57K	$790.83K ₿17.51
3347	Exxon Mobil xStock XOMX	$171.21 ₿0.0022	1.34	$679.51K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$884.36 ₿0	$133.19M ₿1.5K	$679.51K ₿13.18
3367	JetTon Games JETTON	$0.01658 ₿0.00000038	0.60	$668.69K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$69.38K ₿0	$1.16M ₿28.36	$668.69K ₿16.9
3432	Tower TOWER	$0.0001045 ₿0.0000000021	-2.28	$635.23K ₿13.18	$0.0001075 ₿0.	$0.0001034 ₿0.	$104.13K ₿0	$1.05M ₿21.68	$635.23K ₿13.18
3452	Johnson & Johnson xStock JNJX	$279.53 ₿0.0039	0.34	$627.25K ₿5.2	$284.82 ₿0.	$273.91 ₿0.	$1.72K ₿0	$114.2M ₿1.48K	$627.25K ₿5.2
3462	Vertus VERT	$0.00118 ₿0.000000011	6.70	$622.62K ₿5.81	$0.001183 ₿0.	$0.001093 ₿0.	$11.28K ₿0	$1.42M ₿13.23	$622.62K ₿5.81
3491	UnitedHealth xStock UNHX	$399.12 ₿0.0067	0.20	$600.25K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$33.26K ₿0	$149.52M ₿2.33K	$600.25K ₿6.62
3578	JPMorgan Chase xStock JPMX	$343.96 ₿0.0053	-0.20	$560.07K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.05K ₿0	$105.26M ₿1.48K	$560.07K ₿5.52
3685	Make TON Great Again MTONGA	$0.005081 ₿0.000000076	11.18	$508.2K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.98K ₿0	$508.2K ₿7.67	$508.2K ₿7.67
3700	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3739	Moderna xStock MRNAX	$238.25	-4.19	$486.3K	$251.88	$235.23	$23.37K	$216.85M	$486.3K
3889	Visa xStock VX	$429.73 ₿0.0055	1.77	$428.17K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$761.97 ₿0	$132.06M ₿1.47K	$428.17K ₿7.62
3913	TON FISH MEMECOIN FISH	$0.000000001408 ₿0.000000000000036	6.71	$423.57K ₿10.88	$0.00000000143 ₿0.	$0.000000001271 ₿0.	$1.05K ₿0	$575.42K ₿14.78	$423.57K ₿10.88
3926	Povel Durev DUREV	$0.004412 ₿0.00000013	-10.12	$419.55K ₿12.84	$0.005297 ₿0.	$0.004385 ₿0.	$11.62K ₿0	$419.55K ₿12.84	$419.55K ₿12.84
3932	PepsiCo xStock PEPX	$142.43 ₿0.0021	0.10	$416.58K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.39K ₿0	$102.85M ₿1.38K	$416.58K ₿3.97
4005	Pfizer xStock PFEX	$30.55 ₿0.00037	0.82	$387.76K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$343.58K ₿0	$137.43M ₿1.6K	$387.76K ₿4.23
4075	BUDDY BEAR BUDDY	$0.03682	3.78	$368.23K	$0.03815 ₿0.	$0.03408 ₿0.	$3.14K ₿0	$368.23K	$368.23K
4077	Blum BLUM	$0.0009087 ₿0.000000027	1.15	$367.19K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$42.85K ₿0	$881.27K ₿26.35	$367.19K ₿4.81
4099	Procter & Gamble xStock PGX	$168.45 ₿0.0022	0.73	$359.01K ₿6.68	$168.49 ₿0.	$164.38 ₿0.	$22K ₿0	$118.58M ₿1.45K	$359.01K ₿6.68
4159	Paper Plane PLANE	$0.003518 ₿0.000000043	6.47	$344.72K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$9.67K ₿0	$344.72K ₿4.27	$344.72K ₿4.27
4199	Global X Copper Miners xStock COPXX	$71.07 ₿0.0012	-3.52	$335.81K ₿5.21	$74.9 ₿0.	$71.07 ₿0.	$1.2K ₿0	$76.62M ₿1.23K	$335.81K ₿5.21
4210	AbbVie xStock ABBVX	$294.36 ₿0.0038	1.62	$332.73K ₿3.78	$296.35 ₿0.	$287.52 ₿0.	$19.47K ₿0	$127.96M ₿1.46K	$332.73K ₿3.78
4281	LAMBO $LAMBO	$0.0003171 ₿0.000000010	-1.91	$317.12K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.23K ₿0	$317.12K ₿10.55	$317.12K ₿10.55
4490	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-1.21	$269.76K ₿5.94	$0.00005582 ₿0.	$0.00005385 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4496	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4552	KingyTON KINGY	$0.02596 ₿0.00000049	3.17	$256.9K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$158.52 ₿0	$256.9K ₿4.89	$256.9K ₿0
4557	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.11	$256.04K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$13.15 ₿0	$72.78M ₿1.14K	$256.04K ₿2.54
4606	BUILD BUILD	$0.01024 ₿0.00000045	1.45	$248.55K ₿11.04	$0.01028 ₿0.	$0.009585 ₿0.	$350.91 ₿0	$1.02M ₿45.48	$248.55K ₿11.04
4624	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4638	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4641	Amocucinare AMORE	$0.0002512 ₿0.000000011	3.44	$241.27K ₿11.13	$0.0002528 ₿0.	$0.0002393 ₿0.	$47.15 ₿0	$241.27K ₿11.22	$241.27K ₿11.13
4713	PunkCity PUNK	$0.004602 ₿0.00000013	2.11	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4794	Mastercard xStock MAX	$659.61 ₿0.0084	0.79	$213.54K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$26.99K ₿0	$128.66M ₿1.57K	$213.54K ₿3.14
4848	NikolAI NIKO	$0.0002044 ₿0.000000017	-2.24	$204.45K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.64K ₿0	$204.45K ₿17.57	$204.45K ₿17.57
4858	Spintria SP	$0.003936 ₿0.000000061	3.72	$202.97K ₿3.17	$0.004035 ₿0.	$0.003641 ₿0.	$9.59K ₿0	$3.5M ₿54.59	$202.97K ₿3.17
4872	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4941	Merck xStock MRKX	$143.13 ₿0.0019	-2.54	$192.79K ₿3.83	$148.5 ₿0.	$143.14 ₿0.	$305.42 ₿0	$139.2M ₿1.71K	$192.79K ₿3.83
4993	Vida Global xStock VIDAX	$0.7279	-6.98	$186.46K	$0.8011	$0.7129	$13.48K	$64.34M	$186.46K
5003	PLATHO ATH	$0.00192	2.28	$185.36K	$0.001991	$0.001771	$60.06	$185.36K	$185.36K
5067	Long Capital LNG	$0.0001782 ₿0.0000000064	1.61	$178.28K ₿6.45	$0.0001853 ₿0.	$0.0001689 ₿0.	$244.38 ₿0	$178.28K ₿6.45	$178.28K ₿6.45
5110	abrdn Physical Palladium Shares xStock PALLX	$18.15 ₿0.00033	-8.15	$173.68K ₿1.47	$19.76 ₿0.	$17.88 ₿0.	$583.13 ₿0	$67.2M ₿1.09K	$173.68K ₿1.47
5122	sTONks STONKS	$0.005747 ₿0.000000055	2.11	$172.44K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$1.79K ₿0	$172.44K ₿1.66	$172.44K ₿1.66
5251	Mittens MITTENS	$0.0001597 ₿0.0000000025	-0.55	$159.71K ₿2.56	$0.0001622 ₿0.	$0.0001214 ₿0.	$9.59K ₿0	$159.71K ₿2.56	$159.71K ₿2.56
5325	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5338	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5388	TON Cats Jetton CATS	$0.00002192 ₿0.00000000045	0	$146.12K ₿3.06	$0.00002226 ₿0.	$0.00002076 ₿0.	$7.93 ₿0	$146.12K ₿3.06	$146.12K ₿3.06
5391	Tony from TON TONY	$0.0001459 ₿0.0000000045	9.77	$145.98K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$3.95K ₿0	$145.98K ₿4.59	$145.98K ₿4.59
5480	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5493	DYOR Coin DYOR	$0.4591 ₿0.000010	7.54	$137.73K ₿3.09	$0.4668 ₿0.	$0.4212 ₿0.	$36.75 ₿0	$137.73K ₿3.09	$137.73K ₿3.09
5621	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	3.03	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5626	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.75K	$13.39 ₿0.	$13.39 ₿0.	$372.5 ₿0	$106.51M ₿953.92	$127.75K
5661	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	3.85	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.61 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5789	DIAMOND HANDS DIAMOND	$0.0001176 ₿0.0000000047	3.05	$117.65K ₿4.73	$0.0001195 ₿0.	$0.0001091 ₿0.	$65.88 ₿0	$117.65K ₿4.73	$117.65K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)