Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$51.9B ₿0	$180.73B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$33.41M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-5.72	$3.09B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44.76M ₿0	$5.72B ₿130.97K	$3.09B ₿68.48K
48	Ethena ENA	$0.1275 ₿0.0000012	-7.61	$1.72B ₿12.35K	$0.1422 ₿0.	$0.1285 ₿0.	$337.89M ₿0	$1.91B ₿19.37K	$1.72B ₿12.35K
135	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.01*	$280.57M ₿5.35K	$0.9964 ₿0.	$0.9954 ₿0.	$100.74M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
260	NVIDIA xStock NVDAX	$162.35 ₿0.0032	-2.55	$94.97M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$31.57M ₿0	$238.12M ₿3.04K	$94.97M ₿551.6
333	Tesla xStock TSLAX	$387.4 ₿0.0061	-2.57	$68.76M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.39M ₿0	$226.37M ₿3.23K	$68.76M ₿890.81
343	Alphabet xStock GOOGLX	$293.68 ₿0.0054	-2.24	$66.58M ₿398.81	$304.69 ₿0.	$293.17 ₿0.	$4.07M ₿0	$188.2M ₿2.74K	$66.58M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-3.14	$49.52M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.95M ₿2.04K	$49.52M ₿891.13
570	Notcoin NOT	$0.0003232 ₿0.0000000058	-2.36	$32.15M ₿580.99	$0.0003469 ₿0.	$0.0003223 ₿0.	$4.06M ₿0	$33.12M ₿598.66	$32.15M ₿580.99
603	STON STON	$0.4246 ₿0.0000086	-1.72	$29.92M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.39K ₿0	$42.47M ₿864.39	$29.92M ₿323.71
717	Catizen CATI	$0.03453 ₿0.00000056	-6.89	$23.12M ₿257.29	$0.03718 ₿0.	$0.03477 ₿0.	$1.22M ₿0	$34.53M ₿567.02	$23.12M ₿257.29
718	Utya UTYA	$0.0231 ₿0.00000039	0.44	$23.1M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$389.39K ₿0	$23.1M ₿396.9	$23.1M ₿396.9
926	Dogs DOGS	$0.00002913 ₿0.00000000059	-6.26	$15.05M ₿308.77	$0.00003115 ₿0.	$0.00002907 ₿0.	$2.54M ₿0	$16.02M ₿328.64	$15.05M ₿308.77
957	Capybobo PYBOBO	$0.0004006 ₿0.000000010	-5.21	$14.16M ₿317.77	$0.0004254 ₿0.	$0.0004 ₿0.	$464.65K ₿0	$40.06M ₿1.02K	$14.16M ₿317.77
1020	Apple xStock AAPLX	$357.35 ₿0.0048	0.10	$12.49M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.58M ₿0	$238.58M ₿3.09K	$12.49M ₿119.87
1151	Meta xStock METAX	$640.15 ₿0.010	2.11	$10.37M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$4.34M ₿0	$142.79M ₿2.19K	$10.37M ₿83.31
1186	Amazon xStock AMZNX	$264.22 ₿0.0037	-1.40	$9.74M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$3.97M ₿0	$146.98M ₿1.89K	$9.74M ₿97.72
1200	SK Hynix xStock SKHYX	$130.26 ₿0.0027	-3.87	$9.53M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$188.18K ₿0	$76.96M ₿963.75	$9.53M ₿26.62
1218	Hamster Kombat HMSTR	$0.0001423 ₿0.0000000030	3.73	$9.17M ₿196.59	$0.0001463 ₿0.	$0.0001367 ₿0.	$5.32M ₿0	$14.24M ₿305.39	$9.17M ₿196.59
1254	SIXSEVEN 67	$0.008714	-3.82	$8.71M	$0.009078 ₿0.	$0.00857 ₿0.	$1.22K ₿0	$8.71M	$8.71M
1327	Microsoft xStock MSFTX	$524.73 ₿0.0059	0.93	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.1M ₿0	$158.26M ₿1.74K	$7.81M ₿85.18
1343	TAC TAC	$0.001205 ₿0.000000045	33.25	$7.42M ₿213.31	$0.001482 ₿0.	$0.0009009 ₿0.	$13.82M ₿0	$12.09M ₿456.65	$7.42M ₿213.31
1369	EVAA Protocol EVAA	$1.09 ₿0.000018	1.69	$7.25M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.22M ₿0	$54.77M ₿917.91	$7.25M ₿121.49
1383	Broadcom xStock AVGOX	$341.16 ₿0.0061	-5.49	$7.06M ₿24.12	$361 ₿0.	$339.16 ₿0.	$5.52M ₿0	$98.36M ₿1.53K	$7.06M ₿24.12
1663	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1733	Resistance Dog REDO	$0.04014 ₿0.0000010	-4.64	$4.01M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$64.43K ₿0	$4.01M ₿107.18	$4.01M ₿107.18
1814	Hipo Governance Token HPO	$0.004813 ₿0.000000049	-0.82	$3.63M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1K ₿0	$4.59M ₿47.72	$3.63M ₿37.96
2034	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	00 Token 00	$0.006248 ₿0.000000059	-1.24	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.88K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2157	Berkshire Hathaway xStock BRK.BX	$589.65 ₿0.0076	-0.23	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$127.12K ₿0	$117.19M ₿1.46K	$2.3M ₿20.8
2302	Herculis Gold Coin XAUH	$124.8	-0.29	$1.93M	$125.46	$124.49	$238.66K	$1.93M	$1.93M
2366	Not Pixel PX	$0.009526 ₿0.00000021	-0.54	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.65K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2507	GAMEE GMEE	$0.0008734 ₿0.000000022	-3.35	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$233.47K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2552	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2586	PirateCash PIRATE	$0.02043 ₿0.00000030	-0.58	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$253.12K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2587	Storm Trade STORM	$0.003838 ₿0.000000087	-7.22	$1.43M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$297.85K ₿0	$3.84M ₿87.56	$1.43M ₿31.67
2588	iShares Silver Trust xStock SLVX	$44.08	-3.59	$1.42M	$46.06 ₿0.	$43.63 ₿0.	$12.05K ₿0	$61.98M	$1.42M
2609	Groyper GROYP	$0.02904 ₿0.00000042	-6.50	$1.39M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$18.92K ₿0	$1.39M ₿21.19	$1.39M ₿21.19
2648	Eli Lilly xStock LLYX	$1,429.36 ₿0.017	-0.09	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$16.15K ₿0	$164.81M ₿1.99K	$1.33M ₿8.84
2767	Grm GRM	$0.0004859 ₿0.000000017	-6.02	$1.18M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.41K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2787	Coca-Cola xStock KOX	$100.29 ₿0.0013	2.68	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$35.07K ₿0	$146.41M ₿1.74K	$1.16M ₿8.14
2837	SOEX SOEX	$0.003394 ₿0.00000010	0.09	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.27K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2844	HyperGPT HGPT	$0.001202 ₿0.000000021	-6.05	$1.08M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$105.88K ₿0	$1.2M ₿21.15	$1.08M ₿19.13
2883	FORT Token FRT	$2.12	-7.71	$1.04M	$2.31	$2.06	$1.86K	$1.04M	$1.04M
2886	Hot Cherry CHERRY	$0.0000105 ₿0.00000000019	-3.56	$1.05M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$9.04K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2920	MOEW MOEW	$0.000153 ₿0.0000000036	-3.13	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$129.62K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3105	Chevron xStock CVXX	$221.96 ₿0.0027	4.02	$825.71K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3305	Exxon Mobil xStock XOMX	$171.62 ₿0.0022	-0.44	$682.69K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$297.27 ₿0	$134.1M ₿1.5K	$682.69K ₿13.18
3373	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3380	JetTon Games JETTON	$0.0157 ₿0.00000038	-2.95	$633.06K ₿16.9	$0.0162 ₿0.	$0.01539 ₿0.	$59.3K ₿0	$1.1M ₿28.36	$633.06K ₿16.9
3406	Tower TOWER	$0.0001022 ₿0.0000000021	-0.85	$621.16K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$94.08K ₿0	$1.02M ₿21.68	$621.16K ₿13.18
3435	UnitedHealth xStock UNHX	$403.81 ₿0.0067	0.06	$606.95K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$20.42K ₿0	$151.28M ₿2.33K	$606.95K ₿6.62
3459	Vertus VERT	$0.001122 ₿0.000000011	-1.35	$591.99K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.83K ₿0	$1.35M ₿13.23	$591.99K ₿5.81
3500	JPMorgan Chase xStock JPMX	$350.49 ₿0.0053	1.84	$570.7K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$113.04 ₿0	$107.26M ₿1.48K	$570.7K ₿5.52
3641	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3739	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3834	Visa xStock VX	$426.45 ₿0.0055	0.20	$424.7K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.61 ₿0	$131.05M ₿1.47K	$424.7K ₿7.62
3962	Make TON Great Again MTONGA	$0.003838 ₿0.000000076	-12.46	$383.89K ₿7.67	$0.004416 ₿0.	$0.003652 ₿0.	$3.49K ₿0	$383.89K ₿7.67	$383.89K ₿7.67
4002	Povel Durev DUREV	$0.0039 ₿0.00000013	-4.85	$370.88K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$514.22 ₿0	$370.88K ₿12.84	$370.88K ₿12.84
4037	Pfizer xStock PFEX	$28.39 ₿0.00037	-6.82	$360.36K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$316.82K ₿0	$127.72M ₿1.6K	$360.36K ₿4.23
4042	Procter & Gamble xStock PGX	$168.46 ₿0.0022	0.06	$358.95K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.89K ₿0	$118.59M ₿1.45K	$358.95K ₿6.68
4065	PepsiCo xStock PEPX	$144.83 ₿0.0021	1.68	$352.07K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$16.11K ₿0	$104.58M ₿1.38K	$352.07K ₿3.97
4089	TON FISH MEMECOIN FISH	$0.000000001149 ₿0.000000000000036	-9.46	$345.7K ₿10.88	$0.000000001271 ₿0.	$0.000000001116 ₿0.	$99.67 ₿0	$469.63K ₿14.78	$345.7K ₿10.88
4150	AbbVie xStock ABBVX	$293.62 ₿0.0038	0.05	$331.88K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$11.92K ₿0	$127.64M ₿1.46K	$331.88K ₿3.78
4151	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4224	Blum BLUM	$0.0007769 ₿0.000000027	-5.90	$313.93K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$21.74K ₿0	$753.46K ₿26.35	$313.93K ₿4.81
4292	Paper Plane PLANE	$0.00304 ₿0.000000043	-11.70	$297.88K ₿4.27	$0.003454 ₿0.	$0.002964 ₿0.	$801.55 ₿0	$297.88K ₿4.27	$297.88K ₿4.27
4346	BUDDY BEAR BUDDY	$0.02876	-4.86	$287.67K	$0.03171 ₿0.	$0.02832 ₿0.	$1.86K ₿0	$287.67K	$287.67K
4417	LAMBO $LAMBO	$0.0002702 ₿0.000000010	-7.17	$270.27K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$323.14 ₿0	$270.27K ₿10.55	$270.27K ₿10.55
4430	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4506	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4524	OPEN Tony OPEN	$0.00004928 ₿0.0000000011	-5.84	$246.47K ₿5.94	$0.0000528 ₿0.	$0.00004971 ₿0.	$5.96 ₿0	$246.47K ₿5.94	$246.47K ₿5.94
4601	KingyTON KINGY	$0.02341 ₿0.00000049	-4.57	$231.64K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$281.9 ₿0	$231.64K ₿4.89	$231.64K ₿0
4603	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4636	BUILD BUILD	$0.009325 ₿0.00000045	-1.75	$226.26K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$306.32 ₿0	$932.52K ₿45.48	$226.26K ₿11.04
4659	Amocucinare AMORE	$0.0002313 ₿0.000000011	-1.51	$222.15K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.1K ₿0	$222.15K ₿11.22	$222.15K ₿11.13
4713	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4729	Mastercard xStock MAX	$651.1 ₿0.0084	-0.07	$209.9K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$15.92K ₿0	$127M ₿1.57K	$209.9K ₿3.14
4803	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4811	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$148.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4872	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4887	Vida Global xStock VIDAX	$0.7337	0.39	$188.64K	$0.7626	$0.6978	$14.89K	$64.85M	$188.64K
4906	NikolAI NIKO	$0.0001853 ₿0.000000017	-7.83	$185.33K ₿17.57	$0.0002031 ₿0.	$0.0001829 ₿0.	$1.86K ₿0	$185.33K ₿17.57	$185.33K ₿17.57
4998	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5040	Spintria SP	$0.003291 ₿0.000000061	-9.33	$169.73K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.22K ₿0	$2.93M ₿54.59	$169.73K ₿3.17
5124	PLATHO ATH	$0.001669	-6.32	$161.11K	$0.001797	$0.001606	$4.71	$161.11K	$161.11K
5175	Long Capital LNG	$0.0001566 ₿0.0000000064	-9.44	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5228	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5240	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5373	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5415	Mittens MITTENS	$0.0001347 ₿0.0000000025	-7.26	$134.79K ₿2.56	$0.0001455 ₿0.	$0.0001288 ₿0.	$1.27K ₿0	$134.79K ₿2.56	$134.79K ₿2.56
5462	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.39	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5502	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5579	GOATS GOATS	$0.000006289 ₿0.0000000015	-6.25	$122.66K ₿28.51	$0.00000671 ₿0.	$0.000005239 ₿0.	$186.62 ₿0	$122.66K ₿29.43	$122.66K ₿28.51
5642	DYOR Coin DYOR	$0.393 ₿0.000010	-4.22	$117.91K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$151.81 ₿0	$117.91K ₿3.09	$117.91K ₿3.09
5715	@BTC25 @BTC25	$0.000000000268 ₿0.0000000000000031	-4.43	$112.98K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$44.72 ₿0	$112.98K ₿1.33	$112.98K ₿1.33
5752	sTONks STONKS	$0.003708 ₿0.000000055	-28.16	$111.27K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$2.85K ₿0	$111.27K ₿1.66	$111.27K ₿1.66
5780	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5838	GOVNO GOVNO	$0.1358 ₿0.0000048	0	$105.64K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$41.83 ₿0	$105.64K ₿3.63	$105.64K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)