Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.57B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.22B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.28M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-3.91	$3.17B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$56.03M ₿0	$5.86B ₿130.97K	$3.17B ₿68.48K
47	Ethena ENA	$0.1342 ₿0.0000012	-4.29	$1.81B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$355.31M ₿0	$2.01B ₿19.37K	$1.81B ₿12.35K
137	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.01*	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.53M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
273	NVIDIA xStock NVDAX	$162.29 ₿0.0032	-2.61	$93.9M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$42.8M ₿0	$230.05M ₿3.04K	$93.9M ₿551.6
338	Tesla xStock TSLAX	$389.42 ₿0.0061	-1.99	$69.13M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.04M ₿0	$227.56M ₿3.23K	$69.13M ₿890.81
344	Alphabet xStock GOOGLX	$295.64 ₿0.0054	-1.27	$67M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.84M ₿0	$189.38M ₿2.74K	$67M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-2.87	$50.99M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$116.32M ₿2.04K	$50.99M ₿891.13
566	Notcoin NOT	$0.0003352 ₿0.0000000058	2.71	$33.33M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.49M ₿0	$34.35M ₿598.66	$33.33M ₿580.99
614	STON STON	$0.4258 ₿0.0000086	-3.60	$30M ₿323.71	$0.4423 ₿0.	$0.4235 ₿0.	$12.15K ₿0	$42.58M ₿864.39	$30M ₿323.71
705	Catizen CATI	$0.03626 ₿0.00000056	-3.71	$24.27M ₿257.29	$0.0378 ₿0.	$0.03611 ₿0.	$1.24M ₿0	$36.26M ₿567.02	$24.27M ₿257.29
727	Utya UTYA	$0.02278 ₿0.00000039	1.65	$22.79M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$382.14K ₿0	$22.79M ₿396.9	$22.79M ₿396.9
916	Dogs DOGS	$0.00003036 ₿0.00000000059	0.01	$15.69M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.09M ₿0	$16.7M ₿328.64	$15.69M ₿308.77
966	Capybobo PYBOBO	$0.0004028 ₿0.000000010	-1.95	$14.23M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.06M ₿0	$40.28M ₿1.02K	$14.23M ₿317.77
1036	Apple xStock AAPLX	$356.83 ₿0.0048	0.34	$12.47M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.77M ₿0	$238.23M ₿3.09K	$12.47M ₿119.87
1159	Meta xStock METAX	$641.43 ₿0.010	2.43	$10.39M ₿83.31	$644.04 ₿0.	$623.55 ₿0.	$5.57M ₿0	$143.08M ₿2.19K	$10.39M ₿83.31
1196	Amazon xStock AMZNX	$266.09 ₿0.0037	-0.63	$9.81M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.87M ₿0	$148.01M ₿1.89K	$9.81M ₿97.72
1208	SK Hynix xStock SKHYX	$131.14 ₿0.0027	-5.07	$9.58M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$266.28K ₿0	$77.48M ₿963.75	$9.58M ₿26.62
1234	Hamster Kombat HMSTR	$0.0001428 ₿0.0000000030	5.16	$9.2M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.24M ₿0	$14.28M ₿305.39	$9.2M ₿196.59
1260	SIXSEVEN 67	$0.008877	-2.53	$8.88M	$0.009123 ₿0.	$0.008855 ₿0.	$1.03K ₿0	$8.88M	$8.88M
1339	Microsoft xStock MSFTX	$524.73 ₿0.0059	-0.14	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.18M ₿0	$158.26M ₿1.74K	$7.81M ₿85.18
1376	TAC TAC	$0.001174 ₿0.000000045	28.68	$7.23M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$6.74M ₿0	$11.78M ₿456.65	$7.23M ₿213.31
1386	EVAA Protocol EVAA	$1.08 ₿0.000018	-1.27	$7.14M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$53.95M ₿917.91	$7.14M ₿121.49
1398	Broadcom xStock AVGOX	$342.16 ₿0.0061	-5.46	$7.04M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$132.92K ₿0	$98.64M ₿1.53K	$7.04M ₿24.12
1675	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1728	Resistance Dog REDO	$0.04178 ₿0.0000010	-2.35	$4.19M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.33K ₿0	$4.19M ₿107.18	$4.19M ₿107.18
1807	Hipo Governance Token HPO	$0.005052 ₿0.000000049	6.52	$3.77M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$954.93 ₿0	$4.77M ₿47.72	$3.77M ₿37.96
2051	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	00 Token 00	$0.006311 ₿0.000000059	-2.13	$2.38M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$18.13K ₿0	$6.31M ₿59.63	$2.38M ₿13.87
2173	Berkshire Hathaway xStock BRK.BX	$590.99 ₿0.0076	0.23	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$77.68K ₿0	$117.46M ₿1.46K	$2.31M ₿20.8
2326	Herculis Gold Coin XAUH	$124.67	-0.13	$1.93M	$126.23	$124.5	$267.12K	$1.93M	$1.93M
2361	Not Pixel PX	$0.009726 ₿0.00000021	1.72	$1.83M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$8.42K ₿0	$2.06M ₿45.26	$1.83M ₿42.58
2509	GAMEE GMEE	$0.0008923 ₿0.000000022	-4.62	$1.58M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$193.24K ₿0	$2.84M ₿72.87	$1.58M ₿31.26
2551	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2565	Groyper GROYP	$0.03084 ₿0.00000042	-2.15	$1.47M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$9.26K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2566	Storm Trade STORM	$0.003962 ₿0.000000087	-3.13	$1.47M ₿31.67	$0.004205 ₿0.	$0.003937 ₿0.	$246.41K ₿0	$3.96M ₿87.56	$1.47M ₿31.67
2589	PirateCash PIRATE	$0.0206 ₿0.00000030	-0.40	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$352.68K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2599	iShares Silver Trust xStock SLVX	$44.12	-3.30	$1.42M	$46.14 ₿0.	$44.12 ₿0.	$10.41K ₿0	$60.03M	$1.42M
2663	Eli Lilly xStock LLYX	$1,431.95 ₿0.017	-1.16	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$19.9K ₿0	$165.11M ₿1.99K	$1.33M ₿8.84
2780	Grm GRM	$0.000488 ₿0.000000017	-5.85	$1.19M ₿43.82	$0.0005268 ₿0.	$0.0004861 ₿0.	$1.15K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2815	Coca-Cola xStock KOX	$99.36 ₿0.0013	1.50	$1.15M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.39K ₿0	$145.05M ₿1.74K	$1.15M ₿8.14
2816	HyperGPT HGPT	$0.001269 ₿0.000000021	-2.70	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$99.33K ₿0	$1.27M ₿21.15	$1.15M ₿19.13
2852	FORT Token FRT	$2.24	-5.48	$1.1M	$2.38	$2.13	$2.04K	$1.1M	$1.1M
2864	SOEX SOEX	$0.0034 ₿0.00000010	-0.19	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2878	Hot Cherry CHERRY	$0.00001073 ₿0.00000000019	-2.15	$1.07M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$21.23K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2900	MOEW MOEW	$0.0001581 ₿0.0000000036	-3.21	$1.05M ₿24.36	$0.0001631 ₿0.	$0.0001563 ₿0.	$126.79K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3125	Chevron xStock CVXX	$221.74 ₿0.0027	3.12	$824.89K ₿17.51	$221.74 ₿0.	$212.32 ₿0.	$298.77 ₿0	$134.52M ₿1.57K	$824.89K ₿17.51
3316	Exxon Mobil xStock XOMX	$171.76 ₿0.0022	-0.92	$680.26K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$289.88 ₿0	$133.62M ₿1.5K	$680.26K ₿13.18
3381	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.67	$638.28K ₿5.2	$287.17 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.28K ₿5.2
3387	JetTon Games JETTON	$0.01576 ₿0.00000038	-2.89	$635.7K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$66.18K ₿0	$1.1M ₿28.36	$635.7K ₿16.9
3413	Tower TOWER	$0.0001026 ₿0.0000000021	-1.57	$624.81K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$90.27K ₿0	$1.03M ₿21.68	$624.81K ₿13.18
3449	UnitedHealth xStock UNHX	$403.96 ₿0.0067	1.12	$607.16K ₿6.62	$404.23 ₿0.	$396.05 ₿0.	$26.53K ₿0	$151.33M ₿2.33K	$607.16K ₿6.62
3467	Vertus VERT	$0.001134 ₿0.000000011	-0.87	$598.13K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.97K ₿0	$1.36M ₿13.23	$598.13K ₿5.81
3526	JPMorgan Chase xStock JPMX	$348.2 ₿0.0053	-0.02	$566.97K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$655.44 ₿0	$106.56M ₿1.48K	$566.97K ₿5.52
3671	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3760	Moderna xStock MRNAX	$223.58	-3.36	$464.76K	$231.36	$222.34	$19.06K	$203.49M	$464.76K
3867	Visa xStock VX	$425.09 ₿0.0055	0.50	$423.34K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$896.31 ₿0	$130.63M ₿1.47K	$423.34K ₿7.62
3887	Make TON Great Again MTONGA	$0.004156 ₿0.000000076	-6.65	$415.65K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$3.14K ₿0	$415.65K ₿7.67	$415.65K ₿7.67
3971	Pfizer xStock PFEX	$30.49 ₿0.00037	-0.93	$387.08K ₿4.23	$31.14 ₿0.	$28.99 ₿0.	$324.55K ₿0	$137.19M ₿1.6K	$387.08K ₿4.23
3991	Povel Durev DUREV	$0.003998 ₿0.00000013	-1.11	$380.2K ₿12.84	$0.004154 ₿0.	$0.003955 ₿0.	$1.23K ₿0	$380.2K ₿12.84	$380.2K ₿12.84
4063	Procter & Gamble xStock PGX	$168.5 ₿0.0022	0.05	$359.02K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.46K ₿0	$118.61M ₿1.45K	$359.02K ₿6.68
4084	TON FISH MEMECOIN FISH	$0.000000001174 ₿0.000000000000036	-7.16	$353.1K ₿10.88	$0.000000001285 ₿0.	$0.000000001172 ₿0.	$576.2 ₿0	$479.69K ₿14.78	$353.1K ₿10.88
4095	PepsiCo xStock PEPX	$144.3 ₿0.0021	1.06	$350.76K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$19.96K ₿0	$104.19M ₿1.38K	$350.76K ₿3.97
4175	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-2.42	$331.98K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.49M ₿1.23K	$331.98K ₿5.21
4178	AbbVie xStock ABBVX	$293.43 ₿0.0038	0.93	$331.67K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$14.84K ₿0	$127.56M ₿1.46K	$331.67K ₿3.78
4213	Blum BLUM	$0.0007973 ₿0.000000027	-3.67	$322.17K ₿4.81	$0.0008476 ₿0.	$0.0007922 ₿0.	$24.39K ₿0	$773.23K ₿26.35	$322.17K ₿4.81
4265	Paper Plane PLANE	$0.00319 ₿0.000000043	-6.28	$312.62K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$563.51 ₿0	$312.62K ₿4.27	$312.62K ₿4.27
4326	BUDDY BEAR BUDDY	$0.02996	-7.26	$299.62K	$0.03367 ₿0.	$0.0298 ₿0.	$4.7K ₿0	$299.62K	$299.62K
4417	LAMBO $LAMBO	$0.0002786 ₿0.000000010	-5.46	$278.67K ₿10.55	$0.0003047 ₿0.	$0.0002779 ₿0.	$520.23 ₿0	$278.67K ₿10.55	$278.67K ₿10.55
4457	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4520	OPEN Tony OPEN	$0.00005081 ₿0.0000000011	-2.90	$254.12K ₿5.94	$0.00005293 ₿0.	$0.00005068 ₿0.	$398.31 ₿0	$254.12K ₿5.94	$254.12K ₿5.94
4550	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.83	$249.76K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$70.99M ₿1.14K	$249.76K ₿2.54
4648	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.28	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4654	KingyTON KINGY	$0.02333 ₿0.00000049	-4.85	$230.88K ₿0	$0.02485 ₿0.	$0.02328 ₿0.	$21.88 ₿0	$230.88K ₿4.89	$230.88K ₿0
4677	BUILD BUILD	$0.009292 ₿0.00000045	-4.97	$225.47K ₿11.04	$0.009818 ₿0.	$0.009278 ₿0.	$148.69 ₿0	$929.25K ₿45.48	$225.47K ₿11.04
4722	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$217.24K	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$217.24K
4725	Amocucinare AMORE	$0.0002254 ₿0.000000011	-2.33	$216.46K ₿11.13	$0.001253 ₿0.	$0.0002153 ₿0.	$1.82K ₿0	$216.46K ₿11.22	$216.46K ₿11.13
4748	Mastercard xStock MAX	$659.46 ₿0.0084	2.05	$212.6K ₿3.14	$662.67 ₿0.	$642.29 ₿0.	$20.23K ₿0	$128.63M ₿1.57K	$212.6K ₿3.14
4828	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4840	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.61K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.61K ₿3.83
4852	PunkCity PUNK	$0.00403 ₿0.00000013	0	$198.5K ₿6.64	$0.004286 ₿0.	$0.004016 ₿0.	$71.15 ₿0	$200.56K ₿6.92	$198.5K ₿6.64
4860	NikolAI NIKO	$0.000197 ₿0.000000017	-6.10	$197.05K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.17K ₿0	$197.05K ₿17.57	$197.05K ₿17.57
4906	Vida Global xStock VIDAX	$0.7387	0.23	$190.21K	$0.7626	$0.6608	$19.29K	$65.32M	$190.21K
5017	Long Capital LNG	$0.0001761 ₿0.0000000064	1.25	$176.17K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$456.52 ₿0	$176.17K ₿6.45	$176.17K ₿6.45
5023	Spintria SP	$0.003394 ₿0.000000061	-6.70	$175.06K ₿3.17	$0.00367 ₿0.	$0.003363 ₿0.	$9.35K ₿0	$3.02M ₿54.59	$175.06K ₿3.17
5038	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.82	$173.88K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.78 ₿0	$67.28M ₿1.09K	$173.88K ₿1.47
5152	PLATHO ATH	$0.00169	-3.88	$163.13K	$0.001805	$0.001688	$7.95	$163.13K	$163.13K
5257	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5273	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5386	sTONks STONKS	$0.004682 ₿0.000000055	-9.49	$140.49K ₿1.66	$0.00523 ₿0.	$0.00467 ₿0.	$426.65 ₿0	$140.49K ₿1.66	$140.49K ₿1.66
5417	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5451	Mittens MITTENS	$0.0001354 ₿0.0000000025	-0.22	$135.41K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.41K ₿0	$135.41K ₿2.56	$135.41K ₿2.56
5504	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-2.06	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5539	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5642	DYOR Coin DYOR	$0.4016 ₿0.000010	-2.80	$120.49K ₿3.09	$0.4165 ₿0.	$0.4005 ₿0.	$48.17 ₿0	$120.49K ₿3.09	$120.49K ₿3.09
5754	@BTC25 @BTC25	$0.000000000271 ₿0.0000000000000031	-4.36	$113.97K ₿1.33	$0.000000000291 ₿0.	$0.00000000027 ₿0.	$23.38 ₿0	$113.97K ₿1.33	$113.97K ₿1.33
5756	GOATS GOATS	$0.000005849 ₿0.0000000015	-22.56	$113.89K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$337.16 ₿0	$113.89K ₿29.43	$113.89K ₿28.51
5825	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.51 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5867	Tony from TON TONY	$0.0001064 ₿0.0000000045	-13.02	$106.4K ₿4.59	$0.0001291 ₿0.	$0.0001052 ₿0.	$1.03K ₿0	$106.4K ₿4.59	$106.4K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)