Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$48.58B ₿0	$180.74B ₿2.93M	$175.27B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$28.85M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.1 ₿0.000025	-4.72	$3.15B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$46.25M ₿0	$5.82B ₿130.97K	$3.15B ₿68.48K
49	Ethena ENA	$0.1263 ₿0.0000012	-8.90	$1.71B ₿12.35K	$0.1422 ₿0.	$0.1261 ₿0.	$307.01M ₿0	$1.9B ₿19.37K	$1.71B ₿12.35K
134	First Digital USD FDUSD	$0.9961 ₿0.000015	0.02	$280.75M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$94.67M ₿0	$280.75M ₿5.35K	$280.75M ₿5.35K
260	NVIDIA xStock NVDAX	$162.55 ₿0.0032	-3.53	$95.1M ₿551.6	$171.34 ₿0.	$159.13 ₿0.	$28.11M ₿0	$242.45M ₿3.04K	$95.1M ₿551.6
330	Tesla xStock TSLAX	$388.28 ₿0.0061	-2.99	$68.95M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$6.66M ₿0	$226.98M ₿3.23K	$68.95M ₿890.81
340	Alphabet xStock GOOGLX	$293.6 ₿0.0054	-2.93	$66.65M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.37M ₿0	$188.39M ₿2.74K	$66.65M ₿398.81
420	Baby Doge Coin BABYDOGE	$0.000000000267 ₿0.0000000000000048	-4.64	$49.17M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$112.16M ₿2.04K	$49.17M ₿891.13
576	Notcoin NOT	$0.0003193 ₿0.0000000058	-5.30	$31.78M ₿580.99	$0.0003469 ₿0.	$0.000319 ₿0.	$3.95M ₿0	$32.75M ₿598.66	$31.78M ₿580.99
597	STON STON	$0.4311 ₿0.0000086	-1.13	$30.38M ₿323.71	$0.4368 ₿0.	$0.4192 ₿0.	$11.1K ₿0	$43.11M ₿864.39	$30.38M ₿323.71
677	Utya UTYA	$0.02529 ₿0.00000039	4.30	$25.42M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$493.41K ₿0	$25.42M ₿396.9	$25.42M ₿396.9
716	Catizen CATI	$0.03437 ₿0.00000056	-6.78	$23.02M ₿257.29	$0.03718 ₿0.	$0.03407 ₿0.	$1.31M ₿0	$34.39M ₿567.02	$23.02M ₿257.29
929	Dogs DOGS	$0.00002873 ₿0.00000000059	-7.51	$14.85M ₿308.77	$0.00003115 ₿0.	$0.00002856 ₿0.	$2.47M ₿0	$15.81M ₿328.64	$14.85M ₿308.77
951	Capybobo PYBOBO	$0.0004031 ₿0.000000010	-3.37	$14.24M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$708.36K ₿0	$40.31M ₿1.02K	$14.24M ₿317.77
1025	Apple xStock AAPLX	$357.5 ₿0.0048	-0.10	$12.5M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$3.87M ₿0	$238.68M ₿3.09K	$12.5M ₿119.87
1148	Meta xStock METAX	$639.93 ₿0.010	2.35	$10.36M ₿83.31	$644.04 ₿0.	$625.16 ₿0.	$3.53M ₿0	$142.74M ₿2.19K	$10.36M ₿83.31
1187	Amazon xStock AMZNX	$264.27 ₿0.0037	-2.43	$9.74M ₿97.72	$271.14 ₿0.	$263.68 ₿0.	$3.27M ₿0	$147M ₿1.89K	$9.74M ₿97.72
1198	SK Hynix xStock SKHYX	$130.31 ₿0.0027	-3.23	$9.53M ₿26.62	$136.16 ₿0.	$129.43 ₿0.	$140.77K ₿0	$76.99M ₿963.75	$9.53M ₿26.62
1219	Hamster Kombat HMSTR	$0.000143 ₿0.0000000030	0.45	$9.21M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$4.98M ₿0	$14.3M ₿305.39	$9.21M ₿196.59
1244	SIXSEVEN 67	$0.008856	-2.27	$8.86M	$0.009065 ₿0.	$0.00857 ₿0.	$2.04K ₿0	$8.86M	$8.86M
1327	Microsoft xStock MSFTX	$523.65 ₿0.0059	0.85	$7.8M ₿85.18	$528.14 ₿0.	$516.87 ₿0.	$665.43K ₿0	$157.93M ₿1.74K	$7.8M ₿85.18
1347	EVAA Protocol EVAA	$1.12 ₿0.000018	2.44	$7.43M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.24M ₿0	$56.11M ₿917.91	$7.43M ₿121.49
1359	TAC TAC	$0.00118 ₿0.000000045	25.50	$7.27M ₿213.31	$0.001482 ₿0.	$0.0009414 ₿0.	$16.71M ₿0	$11.85M ₿456.65	$7.27M ₿213.31
1385	Broadcom xStock AVGOX	$341.52 ₿0.0061	-4.07	$7.07M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.9M ₿0	$98.46M ₿1.53K	$7.07M ₿24.12
1661	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1695	Resistance Dog REDO	$0.04281 ₿0.0000010	0.24	$4.29M ₿107.18	$0.04381 ₿0.	$0.03901 ₿0.	$78.85K ₿0	$4.29M ₿107.18	$4.29M ₿107.18
1797	Hipo Governance Token HPO	$0.004926 ₿0.000000049	-4.24	$3.72M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$608.95 ₿0	$4.7M ₿47.72	$3.72M ₿37.96
2038	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	00 Token 00	$0.006244 ₿0.000000059	-1.13	$2.36M ₿13.87	$0.006444 ₿0.	$0.006214 ₿0.	$14.02K ₿0	$6.24M ₿59.63	$2.36M ₿13.87
2159	Berkshire Hathaway xStock BRK.BX	$592.21 ₿0.0076	0.10	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$127.93K ₿0	$117.7M ₿1.46K	$2.31M ₿20.8
2312	Herculis Gold Coin XAUH	$124.89	-0.19	$1.94M	$125.33	$124.47	$266.93K	$1.94M	$1.94M
2380	Not Pixel PX	$0.009455 ₿0.00000021	-1.88	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.4K ₿0	$2M ₿45.26	$1.78M ₿42.58
2514	GAMEE GMEE	$0.0008756 ₿0.000000022	-4.98	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$239.65K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2561	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2564	Groyper GROYP	$0.03029 ₿0.00000042	-1.23	$1.45M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$24.99K ₿0	$1.45M ₿21.19	$1.45M ₿21.19
2596	Storm Trade STORM	$0.003831 ₿0.000000087	-8.60	$1.42M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$325.02K ₿0	$3.83M ₿87.56	$1.42M ₿31.67
2597	PirateCash PIRATE	$0.02039 ₿0.00000030	-1.63	$1.42M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$247.2K ₿0	$2.14M ₿31.78	$1.42M ₿21.14
2651	Eli Lilly xStock LLYX	$1,436.07 ₿0.017	0.56	$1.34M ₿8.84	$1,436.89 ₿0.	$1,418.48 ₿0.	$11.98K ₿0	$165.58M ₿1.99K	$1.34M ₿8.84
2668	iShares Silver Trust xStock SLVX	$40.74	-10.51	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.29M	$1.31M
2739	Grm GRM	$0.0005037 ₿0.000000017	-2.94	$1.22M ₿43.82	$0.000519 ₿0.	$0.000468 ₿0.	$1.81K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2797	Coca-Cola xStock KOX	$100.24 ₿0.0013	2.52	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$28.47K ₿0	$146.33M ₿1.74K	$1.16M ₿8.14
2833	Hot Cherry CHERRY	$0.00001101 ₿0.00000000019	-4.00	$1.1M ₿19.47	$0.0000117 ₿0.	$0.00000983 ₿0.	$10.04K ₿0	$1.1M ₿19.47	$1.1M ₿19.47
2839	HyperGPT HGPT	$0.001215 ₿0.000000021	-5.63	$1.1M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$121.69K ₿0	$1.21M ₿21.15	$1.1M ₿19.13
2845	SOEX SOEX	$0.003402 ₿0.00000010	0.29	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.37K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2906	FORT Token FRT	$2.11	-6.88	$1.04M	$2.3	$2.06	$1.88K	$1.04M	$1.04M
2926	MOEW MOEW	$0.0001525 ₿0.0000000036	-3.65	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001519 ₿0.	$120.67K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3107	Chevron xStock CVXX	$221.96 ₿0.0027	4.06	$825.71K ₿17.51	$222.1 ₿0.	$213.34 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3291	Exxon Mobil xStock XOMX	$174.38 ₿0.0022	1.61	$693.69K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$338.36 ₿0	$136.26M ₿1.5K	$693.69K ₿13.18
3372	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3403	Tower TOWER	$0.0001021 ₿0.0000000021	-1.39	$621.6K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$89.64K ₿0	$1.02M ₿21.68	$621.6K ₿13.18
3407	JetTon Games JETTON	$0.01534 ₿0.00000038	-2.79	$618.73K ₿16.9	$0.01611 ₿0.	$0.01513 ₿0.	$54.46K ₿0	$1.07M ₿28.36	$618.73K ₿16.9
3431	UnitedHealth xStock UNHX	$403.72 ₿0.0067	-0.09	$606.82K ₿6.62	$404.27 ₿0.	$399.06 ₿0.	$16.3K ₿0	$151.24M ₿2.33K	$606.82K ₿6.62
3454	Vertus VERT	$0.001126 ₿0.000000011	-1.53	$593.96K ₿5.81	$0.001148 ₿0.	$0.00111 ₿0.	$11.23K ₿0	$1.35M ₿13.23	$593.96K ₿5.81
3499	JPMorgan Chase xStock JPMX	$350.51 ₿0.0053	2.89	$570.74K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.27M ₿1.48K	$570.74K ₿5.52
3647	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3741	Moderna xStock MRNAX	$221.27	-3.81	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3836	Visa xStock VX	$426.47 ₿0.0055	-1.38	$424.71K ₿7.62	$432.45 ₿0.	$403.39 ₿0.	$458.45 ₿0	$131.06M ₿1.47K	$424.71K ₿7.62
3893	Make TON Great Again MTONGA	$0.004063 ₿0.000000076	-5.40	$406.34K ₿7.67	$0.004296 ₿0.	$0.003652 ₿0.	$3.48K ₿0	$406.34K ₿7.67	$406.34K ₿7.67
3979	Povel Durev DUREV	$0.003958 ₿0.00000013	-4.03	$376.44K ₿12.84	$0.004128 ₿0.	$0.003805 ₿0.	$311.08 ₿0	$376.44K ₿12.84	$376.44K ₿12.84
4040	Pfizer xStock PFEX	$28.34 ₿0.00037	-5.97	$359.36K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$328.16K ₿0	$127.37M ₿1.6K	$359.36K ₿4.23
4042	Procter & Gamble xStock PGX	$168.54 ₿0.0022	0.22	$359.12K ₿6.68	$169.1 ₿0.	$167.94 ₿0.	$12.86K ₿0	$118.64M ₿1.45K	$359.12K ₿6.68
4044	TON FISH MEMECOIN FISH	$0.00000000119 ₿0.000000000000036	-5.96	$357.9K ₿10.88	$0.000000001265 ₿0.	$0.000000001116 ₿0.	$685.28 ₿0	$486.21K ₿14.78	$357.9K ₿10.88
4064	PepsiCo xStock PEPX	$144.64 ₿0.0021	1.68	$351.61K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$13.04K ₿0	$104.44M ₿1.38K	$351.61K ₿3.97
4112	BUDDY BEAR BUDDY	$0.03383	6.93	$338.15K	$0.03474 ₿0.	$0.02832 ₿0.	$5.06K ₿0	$338.15K	$338.15K
4148	AbbVie xStock ABBVX	$293.48 ₿0.0038	0.08	$331.73K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$11.31K ₿0	$127.58M ₿1.46K	$331.73K ₿3.78
4151	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.41	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4174	Blum BLUM	$0.0008036 ₿0.000000027	-3.31	$324.72K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$26.35K ₿0	$779.36K ₿26.35	$324.72K ₿4.81
4179	Paper Plane PLANE	$0.003307 ₿0.000000043	-0.86	$323.88K ₿4.27	$0.003334 ₿0.	$0.002964 ₿0.	$1.19K ₿0	$323.88K ₿4.27	$323.88K ₿4.27
4399	LAMBO $LAMBO	$0.0002751 ₿0.000000010	-9.53	$274.91K ₿10.55	$0.0003039 ₿0.	$0.0002648 ₿0.	$217.74 ₿0	$274.91K ₿10.55	$274.91K ₿10.55
4426	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4501	OPEN Tony OPEN	$0.0000502 ₿0.0000000011	-4.84	$250.81K ₿5.94	$0.00005267 ₿0.	$0.00004893 ₿0.	$6.07 ₿0	$250.81K ₿5.94	$250.81K ₿5.94
4506	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4597	KingyTON KINGY	$0.02355 ₿0.00000049	-2.82	$232.94K ₿0	$0.02426 ₿0.	$0.02288 ₿0.	$302.88 ₿0	$232.94K ₿4.89	$232.94K ₿0
4608	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4637	BUILD BUILD	$0.009355 ₿0.00000045	-4.69	$226.9K ₿11.04	$0.009804 ₿0.	$0.009183 ₿0.	$349.4 ₿0	$935.14K ₿45.48	$226.9K ₿11.04
4684	Amocucinare AMORE	$0.0002281 ₿0.000000011	-3.56	$219.03K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.16K ₿0	$219.03K ₿11.22	$219.03K ₿11.13
4715	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4730	Mastercard xStock MAX	$651.44 ₿0.0084	-0.11	$210.01K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$13.95K ₿0	$127.06M ₿1.57K	$210.01K ₿3.14
4809	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4814	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4824	PunkCity PUNK	$0.004022 ₿0.00000013	0	$198.21K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.79 ₿0	$200.26K ₿6.92	$198.21K ₿6.64
4873	Vida Global xStock VIDAX	$0.7439	3.95	$191.24K	$0.7626	$0.6978	$14.6K	$65.75M	$191.24K
4884	NikolAI NIKO	$0.00019 ₿0.000000017	-0.64	$190.04K ₿17.57	$0.0001986 ₿0.	$0.0001784 ₿0.	$2.18K ₿0	$190.04K ₿17.57	$190.04K ₿17.57
5007	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.51	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5011	Spintria SP	$0.003364 ₿0.000000061	-7.31	$173.36K ₿3.17	$0.003646 ₿0.	$0.003211 ₿0.	$9.6K ₿0	$2.99M ₿54.59	$173.36K ₿3.17
5124	PLATHO ATH	$0.001677	-6.58	$161.79K	$0.001792	$0.001606	$7.29	$161.79K	$161.79K
5185	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5239	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5248	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5378	Mittens MITTENS	$0.000139 ₿0.0000000025	-2.94	$138.92K ₿2.56	$0.0001453 ₿0.	$0.0001288 ₿0.	$1.32K ₿0	$138.92K ₿2.56	$138.92K ₿2.56
5382	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5466	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-2.08	$131.17K ₿3.06	$0.00002008 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5506	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5534	GOATS GOATS	$0.00000644 ₿0.0000000015	5.95	$125.56K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$168.87 ₿0	$125.56K ₿29.43	$125.56K ₿28.51
5580	sTONks STONKS	$0.004089 ₿0.000000055	-19.60	$122.58K ₿1.66	$0.005083 ₿0.	$0.003446 ₿0.	$3.61K ₿0	$122.58K ₿1.66	$122.58K ₿1.66
5623	DYOR Coin DYOR	$0.3991 ₿0.000010	-3.63	$119.64K ₿3.09	$0.4139 ₿0.	$0.3831 ₿0.	$153.98 ₿0	$119.64K ₿3.09	$119.64K ₿3.09
5653	Tony from TON TONY	$0.0001179 ₿0.0000000045	-4.77	$117.87K ₿4.59	$0.000124 ₿0.	$0.00009456 ₿0.	$2.29K ₿0	$117.87K ₿4.59	$117.87K ₿4.59
5695	@BTC25 @BTC25	$0.000000000274 ₿0.0000000000000031	-5.25	$115.13K ₿1.33	$0.000000000289 ₿0.	$0.000000000262 ₿0.	$43.86 ₿0	$115.13K ₿1.33	$115.13K ₿1.33
5787	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)