Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.25B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$59.5B ₿0	$180.72B ₿2.93M	$175.25B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$41.72M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.07 ₿0.000025	-5.63	$3.05B ₿68.48K	$1.16 ₿0.	$1.07 ₿0.	$50.28M ₿0	$5.65B ₿130.97K	$3.05B ₿68.48K
47	Ethena ENA	$0.1292 ₿0.0000012	-3.44	$1.74B ₿12.35K	$0.1422 ₿0.	$0.1292 ₿0.	$371.08M ₿0	$1.94B ₿19.37K	$1.74B ₿12.35K
135	First Digital USD FDUSD	$0.9958 ₿0.000015	0.06	$280.67M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$110.97M ₿0	$280.67M ₿5.35K	$280.67M ₿5.35K
264	NVIDIA xStock NVDAX	$161.72 ₿0.0032	-1.68	$94.6M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$34.39M ₿0	$233.18M ₿3.04K	$94.6M ₿551.6
335	Tesla xStock TSLAX	$386.85 ₿0.0061	-2.68	$68.67M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.49M ₿0	$226.05M ₿3.23K	$68.67M ₿890.81
343	Alphabet xStock GOOGLX	$293.85 ₿0.0054	-2.31	$66.62M ₿398.81	$304.69 ₿0.	$293.48 ₿0.	$4.45M ₿0	$188.31M ₿2.74K	$66.62M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.00000000027 ₿0.0000000000000048	-0.99	$49.72M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.87M ₿0	$113.41M ₿2.04K	$49.72M ₿891.13
568	Notcoin NOT	$0.000327 ₿0.0000000058	2.49	$32.52M ₿580.99	$0.0003469 ₿0.	$0.0003181 ₿0.	$4.37M ₿0	$33.51M ₿598.66	$32.52M ₿580.99
605	STON STON	$0.4238 ₿0.0000086	-2.21	$29.86M ₿323.71	$0.4423 ₿0.	$0.4216 ₿0.	$10.99K ₿0	$42.38M ₿864.39	$29.86M ₿323.71
713	Catizen CATI	$0.03509 ₿0.00000056	-3.12	$23.49M ₿257.29	$0.03733 ₿0.	$0.03494 ₿0.	$1.23M ₿0	$35.1M ₿567.02	$23.49M ₿257.29
749	Utya UTYA	$0.0214 ₿0.00000039	-5.70	$21.4M ₿396.9	$0.0247 ₿0.	$0.02126 ₿0.	$345.38K ₿0	$21.4M ₿396.9	$21.4M ₿396.9
918	Dogs DOGS	$0.00002954 ₿0.00000000059	0.08	$15.27M ₿308.77	$0.00003156 ₿0.	$0.00002907 ₿0.	$3.09M ₿0	$16.25M ₿328.64	$15.27M ₿308.77
959	Capybobo PYBOBO	$0.0004012 ₿0.000000010	-4.64	$14.18M ₿317.77	$0.0004381 ₿0.	$0.0004014 ₿0.	$498.92K ₿0	$40.13M ₿1.02K	$14.18M ₿317.77
1026	Apple xStock AAPLX	$356.56 ₿0.0048	-0.27	$12.47M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.39M ₿0	$238.05M ₿3.09K	$12.47M ₿119.87
1150	Meta xStock METAX	$639.58 ₿0.010	2.03	$10.36M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$4.52M ₿0	$142.66M ₿2.19K	$10.36M ₿83.31
1190	Amazon xStock AMZNX	$264.21 ₿0.0037	-1.52	$9.74M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.57M ₿0	$146.97M ₿1.89K	$9.74M ₿97.72
1204	SK Hynix xStock SKHYX	$130.18 ₿0.0027	-3.82	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$246.81K ₿0	$76.91M ₿963.75	$9.52M ₿26.62
1227	Hamster Kombat HMSTR	$0.0001419 ₿0.0000000030	6.12	$9.14M ₿196.59	$0.0001463 ₿0.	$0.0001337 ₿0.	$5.25M ₿0	$14.19M ₿305.39	$9.14M ₿196.59
1263	SIXSEVEN 67	$0.008705	-2.99	$8.71M	$0.009123 ₿0.	$0.008704 ₿0.	$1.52K ₿0	$8.71M	$8.71M
1331	Microsoft xStock MSFTX	$524.69 ₿0.0059	0.27	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.96M ₿0	$158.25M ₿1.74K	$7.81M ₿85.18
1381	EVAA Protocol EVAA	$1.08 ₿0.000018	1.13	$7.15M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.23M ₿0	$54.05M ₿917.91	$7.15M ₿121.49
1387	Broadcom xStock AVGOX	$341.64 ₿0.0061	-5.83	$7.07M ₿24.12	$365.5 ₿0.	$339.16 ₿0.	$4.29M ₿0	$98.49M ₿1.53K	$7.07M ₿24.12
1388	TAC TAC	$0.001137 ₿0.000000045	29.11	$7M ₿213.31	$0.001476 ₿0.	$0.0008739 ₿0.	$818.98K ₿0	$11.41M ₿456.65	$7M ₿213.31
1664	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1747	Resistance Dog REDO	$0.0397 ₿0.0000010	-3.87	$3.97M ₿107.18	$0.0435 ₿0.	$0.03999 ₿0.	$67.84K ₿0	$3.97M ₿107.18	$3.97M ₿107.18
1816	Hipo Governance Token HPO	$0.004807 ₿0.000000049	-0.86	$3.63M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$970.16 ₿0	$4.59M ₿47.72	$3.63M ₿37.96
2041	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	00 Token 00	$0.00626 ₿0.000000059	-1.35	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.42K ₿0	$6.26M ₿59.63	$2.36M ₿13.87
2164	Berkshire Hathaway xStock BRK.BX	$590.14 ₿0.0076	0.13	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$124.84K ₿0	$117.29M ₿1.46K	$2.31M ₿20.8
2299	Herculis Gold Coin XAUH	$124.77	-1.06	$1.93M	$126.22	$124.49	$267.34K	$1.93M	$1.93M
2365	Not Pixel PX	$0.009545 ₿0.00000021	0.10	$1.8M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.73K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2510	GAMEE GMEE	$0.0008683 ₿0.000000022	-4.67	$1.54M ₿31.26	$0.0009342 ₿0.	$0.0008655 ₿0.	$186.3K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2540	PinGo PINGO	$0.005176 ₿0.00000055	-0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005176 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2577	iShares Silver Trust xStock SLVX	$44.53	-1.38	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2585	PirateCash PIRATE	$0.02046 ₿0.00000030	-1.05	$1.43M ₿21.14	$0.02075 ₿0.	$0.02042 ₿0.	$317.7K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2593	Storm Trade STORM	$0.003803 ₿0.000000087	-7.55	$1.41M ₿31.67	$0.004205 ₿0.	$0.003814 ₿0.	$268.41K ₿0	$3.8M ₿87.56	$1.41M ₿31.67
2632	Groyper GROYP	$0.02842 ₿0.00000042	-7.41	$1.36M ₿21.19	$0.03183 ₿0.	$0.02831 ₿0.	$16.95K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2651	Eli Lilly xStock LLYX	$1,427.33 ₿0.017	-0.18	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$18.72K ₿0	$164.57M ₿1.99K	$1.33M ₿8.84
2786	Coca-Cola xStock KOX	$100.92 ₿0.0013	3.34	$1.16M ₿8.14	$100.66 ₿0.	$97.57 ₿0.	$34.12K ₿0	$147.34M ₿1.74K	$1.16M ₿8.14
2794	Grm GRM	$0.0004736 ₿0.000000017	-7.00	$1.15M ₿43.82	$0.0005268 ₿0.	$0.0004733 ₿0.	$1.22K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2841	SOEX SOEX	$0.003404 ₿0.00000010	0.35	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.28K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2842	HyperGPT HGPT	$0.001203 ₿0.000000021	-3.99	$1.09M ₿19.13	$0.00132 ₿0.	$0.001202 ₿0.	$88.85K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2878	FORT Token FRT	$2.15	-6.35	$1.06M	$2.31	$2.13	$1.88K	$1.06M	$1.06M
2922	MOEW MOEW	$0.0001534 ₿0.0000000036	-4.08	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001537 ₿0.	$119.77K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2938	Hot Cherry CHERRY	$0.000009989 ₿0.00000000019	-2.66	$999.26K ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$18.08K ₿0	$999.26K ₿19.47	$999.26K ₿19.47
3112	Chevron xStock CVXX	$221.95 ₿0.0027	4.32	$825.69K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$119.64 ₿0	$134.65M ₿1.57K	$825.69K ₿17.51
3309	Exxon Mobil xStock XOMX	$171.64 ₿0.0022	-0.94	$682.79K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$303.76 ₿0	$134.12M ₿1.5K	$682.79K ₿13.18
3378	Johnson & Johnson xStock JNJX	$287.18 ₿0.0039	0.68	$638.12K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.12K ₿5.2
3405	JetTon Games JETTON	$0.01547 ₿0.00000038	-1.54	$623.89K ₿16.9	$0.01627 ₿0.	$0.01556 ₿0.	$2.35K ₿0	$1.08M ₿28.36	$623.89K ₿16.9
3408	Tower TOWER	$0.000102 ₿0.0000000021	-0.42	$620.42K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$51.86K ₿0	$1.02M ₿21.68	$620.42K ₿13.18
3434	UnitedHealth xStock UNHX	$403.87 ₿0.0067	1.03	$607.05K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$24.13K ₿0	$151.3M ₿2.33K	$607.05K ₿6.62
3467	Vertus VERT	$0.001119 ₿0.000000011	-1.80	$590.04K ₿5.81	$0.00115 ₿0.	$0.001115 ₿0.	$10.75K ₿0	$1.34M ₿13.23	$590.04K ₿5.81
3514	JPMorgan Chase xStock JPMX	$348.03 ₿0.0053	-0.06	$566.7K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$643.97 ₿0	$106.51M ₿1.48K	$566.7K ₿5.52
3644	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3740	Moderna xStock MRNAX	$221.27	-4.34	$465.12K	$231.34	$221.26	$19K	$201.39M	$465.12K
3909	Visa xStock VX	$403.4 ₿0.0055	-4.63	$401.74K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.83K ₿0	$123.97M ₿1.47K	$401.74K ₿7.62
3952	Pfizer xStock PFEX	$30.46 ₿0.00037	-0.42	$386.7K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$336.94K ₿0	$137.05M ₿1.6K	$386.7K ₿4.23
3972	Make TON Great Again MTONGA	$0.003799 ₿0.000000076	-12.95	$379.91K ₿7.67	$0.004469 ₿0.	$0.003876 ₿0.	$2.71K ₿0	$379.91K ₿7.67	$379.91K ₿7.67
4028	Povel Durev DUREV	$0.003858 ₿0.00000013	-3.59	$366.89K ₿12.84	$0.004154 ₿0.	$0.003857 ₿0.	$878.06 ₿0	$366.89K ₿12.84	$366.89K ₿12.84
4048	Procter & Gamble xStock PGX	$168.27 ₿0.0022	0.09	$358.54K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$18.73K ₿0	$118.45M ₿1.45K	$358.54K ₿6.68
4071	PepsiCo xStock PEPX	$144.73 ₿0.0021	1.18	$351.82K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$17.85K ₿0	$104.51M ₿1.38K	$351.82K ₿3.97
4115	TON FISH MEMECOIN FISH	$0.000000001132 ₿0.000000000000036	-9.45	$340.4K ₿10.88	$0.000000001285 ₿0.	$0.000000001132 ₿0.	$555.75 ₿0	$462.42K ₿14.78	$340.4K ₿10.88
4153	AbbVie xStock ABBVX	$293.44 ₿0.0038	-0.01	$331.68K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.54K ₿0	$127.56M ₿1.46K	$331.68K ₿3.78
4154	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.61	$331.26K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4228	Blum BLUM	$0.0007752 ₿0.000000027	-5.78	$313.23K ₿4.81	$0.0008476 ₿0.	$0.0007708 ₿0.	$22.68K ₿0	$751.77K ₿26.35	$313.23K ₿4.81
4320	Paper Plane PLANE	$0.003006 ₿0.000000043	-11.15	$294.56K ₿4.27	$0.003474 ₿0.	$0.003064 ₿0.	$792.61 ₿0	$294.56K ₿4.27	$294.56K ₿4.27
4329	BUDDY BEAR BUDDY	$0.02924	-11.13	$292.47K	$0.03326 ₿0.	$0.02885 ₿0.	$4.26K ₿0	$292.47K	$292.47K
4432	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4433	LAMBO $LAMBO	$0.0002686 ₿0.000000010	-4.75	$268.63K ₿10.55	$0.0003047 ₿0.	$0.0002686 ₿0.	$475.73 ₿0	$268.63K ₿10.55	$268.63K ₿10.55
4509	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4513	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4607	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4626	KingyTON KINGY	$0.02309 ₿0.00000049	-4.43	$228.54K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$272.85 ₿0	$228.54K ₿4.89	$228.54K ₿0
4651	BUILD BUILD	$0.009279 ₿0.00000045	-1.90	$225.15K ₿11.04	$0.009818 ₿0.	$0.009211 ₿0.	$251.63 ₿0	$927.93K ₿45.48	$225.15K ₿11.04
4661	Amocucinare AMORE	$0.0002319 ₿0.000000011	-0.03	$222.71K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.09K ₿0	$222.71K ₿11.22	$222.71K ₿11.13
4724	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.74K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.74K
4737	Mastercard xStock MAX	$651.05 ₿0.0084	-0.05	$209.89K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.11K ₿0	$126.99M ₿1.57K	$209.89K ₿3.14
4807	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4818	Merck xStock MRKX	$147.96 ₿0.0019	-0.25	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.89M ₿1.71K	$199.6K ₿3.83
4860	PunkCity PUNK	$0.003909 ₿0.00000013	0	$192.62K ₿6.64	$0.004286 ₿0.	$0.003881 ₿0.	$11.14 ₿0	$194.61K ₿6.92	$192.62K ₿6.64
4880	NikolAI NIKO	$0.0001902 ₿0.000000017	-5.07	$190.24K ₿17.57	$0.00021 ₿0.	$0.0001876 ₿0.	$2.19K ₿0	$190.24K ₿17.57	$190.24K ₿17.57
4911	Vida Global xStock VIDAX	$0.72	8.59	$185.1K	$0.7626	$0.6707	$18.11K	$63.63M	$185.1K
4996	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	-0.38	$173.87K ₿1.47	$18.24 ₿0.	$18.07 ₿0.	$487.76 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5057	Spintria SP	$0.00327 ₿0.000000061	-8.12	$168.66K ₿3.17	$0.00367 ₿0.	$0.003255 ₿0.	$8.89K ₿0	$2.91M ₿54.59	$168.66K ₿3.17
5167	PLATHO ATH	$0.001629	-7.43	$157.26K	$0.001805	$0.001629	$4.52	$157.26K	$157.26K
5199	Long Capital LNG	$0.000155 ₿0.0000000064	-9.34	$155.04K ₿6.45	$0.0001801 ₿0.	$0.000155 ₿0.	$680.47 ₿0	$155.04K ₿6.45	$155.04K ₿6.45
5228	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5237	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5375	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5465	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5475	Mittens MITTENS	$0.0001306 ₿0.0000000025	-2.58	$130.66K ₿2.56	$0.0001473 ₿0.	$0.0001302 ₿0.	$1.47K ₿0	$130.66K ₿2.56	$130.66K ₿2.56
5509	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5641	GOATS GOATS	$0.00000609 ₿0.0000000015	-2.34	$118.72K ₿28.51	$0.00000686 ₿0.	$0.000005239 ₿0.	$223.44 ₿0	$118.72K ₿29.43	$118.72K ₿28.51
5659	DYOR Coin DYOR	$0.3885 ₿0.000010	-4.33	$116.57K ₿3.09	$0.4165 ₿0.	$0.387 ₿0.	$82.98 ₿0	$116.57K ₿3.09	$116.57K ₿3.09
5731	@BTC25 @BTC25	$0.000000000267 ₿0.0000000000000031	-6.26	$112.26K ₿1.33	$0.00000000029 ₿0.	$0.000000000267 ₿0.	$24.73 ₿0	$112.26K ₿1.33	$112.26K ₿1.33
5792	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.05	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5851	Bombie BOMB	$0.00001167 ₿0.00000000019	-0.01*	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
5854	sTONks STONKS	$0.003495 ₿0.000000055	-31.44	$104.88K ₿1.66	$0.00523 ₿0.	$0.003495 ₿0.	$2.44K ₿0	$104.88K ₿1.66	$104.88K ₿1.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)