Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$65.43B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$36.87M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-8.55	$3.22B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$115.54M ₿0	$5.96B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.1403 ₿0.0000012	0.55	$1.89B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$374.42M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
136	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.06	$280.61M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$123.54M ₿0	$280.61M ₿5.35K	$280.61M ₿5.35K
279	NVIDIA xStock NVDAX	$169.9 ₿0.0032	7.73	$92.17M ₿551.6	$171.35 ₿0.	$161.02 ₿0.	$63.87M ₿0	$236.56M ₿3.04K	$92.17M ₿551.6
334	Tesla xStock TSLAX	$401.65 ₿0.0061	4.11	$71.61M ₿890.81	$402.29 ₿0.	$385.34 ₿0.	$9.57M ₿0	$234.7M ₿3.23K	$71.61M ₿890.81
343	Alphabet xStock GOOGLX	$303.45 ₿0.0054	2.48	$68.98M ₿398.81	$303.31 ₿0.	$294.23 ₿0.	$7.01M ₿0	$194.46M ₿2.74K	$68.98M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000282 ₿0.0000000000000048	-0.01*	$51.97M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$118.54M ₿2.04K	$51.97M ₿891.13
566	Notcoin NOT	$0.0003393 ₿0.0000000058	4.94	$33.73M ₿580.99	$0.000339 ₿0.	$0.0003175 ₿0.	$3.87M ₿0	$34.75M ₿598.66	$33.73M ₿580.99
613	STON STON	$0.4326 ₿0.0000086	-2.89	$30.51M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$19.32K ₿0	$43.3M ₿864.39	$30.51M ₿323.71
702	Catizen CATI	$0.0369 ₿0.00000056	-0.60	$24.71M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.3M ₿0	$36.91M ₿567.02	$24.71M ₿257.29
725	Utya UTYA	$0.02335 ₿0.00000039	-9.70	$23.37M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$404.44K ₿0	$23.37M ₿396.9	$23.37M ₿396.9
911	Dogs DOGS	$0.00003101 ₿0.00000000059	1.55	$16.02M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.17M ₿0	$17.06M ₿328.64	$16.02M ₿308.77
953	Capybobo PYBOBO	$0.0004181 ₿0.000000010	-1.43	$14.77M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$929.44K ₿0	$41.8M ₿1.02K	$14.77M ₿317.77
1043	Apple xStock AAPLX	$357.94 ₿0.0048	-0.18	$12.48M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.1M ₿0	$238.97M ₿3.09K	$12.48M ₿119.87
1179	Meta xStock METAX	$626.8 ₿0.010	-0.17	$10.16M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.77M ₿0	$139.81M ₿2.19K	$10.16M ₿83.31
1187	Amazon xStock AMZNX	$269.59 ₿0.0037	0.59	$10M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$6M ₿0	$149.96M ₿1.89K	$10M ₿97.72
1200	SK Hynix xStock SKHYX	$135.36 ₿0.0027	0.23	$9.85M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$214.49K ₿0	$79.97M ₿963.75	$9.85M ₿26.62
1253	Hamster Kombat HMSTR	$0.0001403 ₿0.0000000030	5.07	$9.03M ₿196.59	$0.0001425 ₿0.	$0.0001325 ₿0.	$4.96M ₿0	$14.03M ₿305.39	$9.03M ₿196.59
1258	SIXSEVEN 67	$0.008975	-6.68	$8.98M	$0.009793 ₿0.	$0.008958 ₿0.	$3.65K ₿0	$8.98M	$8.98M
1344	Microsoft xStock MSFTX	$519.93 ₿0.0059	-0.60	$7.73M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.97M ₿0	$156.81M ₿1.74K	$7.73M ₿85.18
1372	Broadcom xStock AVGOX	$356 ₿0.0061	0.59	$7.33M ₿24.12	$369.76 ₿0.	$349.7 ₿0.	$170.85K ₿0	$102.64M ₿1.53K	$7.33M ₿24.12
1375	EVAA Protocol EVAA	$1.1 ₿0.000018	2.47	$7.3M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.29M ₿0	$55.14M ₿917.91	$7.3M ₿121.49
1488	TAC TAC	$0.0009914 ₿0.000000045	9.82	$6.1M ₿213.31	$0.0009586 ₿0.	$0.0008674 ₿0.	$523.9K ₿0	$9.94M ₿456.65	$6.1M ₿213.31
1680	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1729	Resistance Dog REDO	$0.04208 ₿0.0000010	-11.41	$4.21M ₿107.18	$0.0479 ₿0.	$0.04091 ₿0.	$80.92K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1802	Hipo Governance Token HPO	$0.005084 ₿0.000000049	-0.14	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$895.95 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2054	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	00 Token 00	$0.006345 ₿0.000000059	-5.08	$2.39M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$20.66K ₿0	$6.35M ₿59.63	$2.39M ₿13.87
2181	Berkshire Hathaway xStock BRK.BX	$589.87 ₿0.0076	-0.08	$2.3M ₿20.8	$594.97 ₿0.	$588.29 ₿0.	$86.49K ₿0	$117.23M ₿1.46K	$2.3M ₿20.8
2329	Herculis Gold Coin XAUH	$124.71	-0.42	$1.93M	$126.23	$123.86	$270.48K	$1.93M	$1.93M
2406	Not Pixel PX	$0.009504 ₿0.00000021	-0.48	$1.79M ₿42.58	$0.00981 ₿0.	$0.009232 ₿0.	$12.48K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2484	GAMEE GMEE	$0.0009289 ₿0.000000022	-0.07	$1.64M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$181.88K ₿0	$2.95M ₿72.87	$1.64M ₿31.26
2536	Storm Trade STORM	$0.004129 ₿0.000000087	-5.53	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$245.3K ₿0	$4.13M ₿87.56	$1.53M ₿31.67
2567	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2587	iShares Silver Trust xStock SLVX	$45.53	0.49	$1.46M	$46.14 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2594	Groyper GROYP	$0.03031 ₿0.00000042	-18.95	$1.45M ₿21.19	$0.03743 ₿0.	$0.02989 ₿0.	$22.3K ₿0	$1.45M ₿21.19	$1.45M ₿21.19
2596	PirateCash PIRATE	$0.0207 ₿0.00000030	-0.06	$1.45M ₿21.14	$0.02083 ₿0.	$0.02042 ₿0.	$392.27K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2673	Eli Lilly xStock LLYX	$1,429.7 ₿0.017	-2.59	$1.33M ₿8.84	$1,468.14 ₿0.	$1,426.69 ₿0.	$17.54K ₿0	$164.85M ₿1.99K	$1.33M ₿8.84
2735	Grm GRM	$0.0005127 ₿0.000000017	-4.48	$1.25M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$1.04K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2789	HyperGPT HGPT	$0.001317 ₿0.000000021	2.47	$1.19M ₿19.13	$0.001313 ₿0.	$0.001248 ₿0.	$136.66K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2828	Hot Cherry CHERRY	$0.00001145 ₿0.00000000019	-8.87	$1.14M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$23.23K ₿0	$1.14M ₿19.47	$1.14M ₿19.47
2835	Coca-Cola xStock KOX	$97.72 ₿0.0013	-2.56	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.86K ₿0	$142.65M ₿1.74K	$1.13M ₿8.14
2860	SOEX SOEX	$0.003389 ₿0.00000010	-0.43	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.22K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2877	FORT Token FRT	$2.18	-14.99	$1.08M	$2.6	$2.2	$2.4K	$1.08M	$1.08M
2896	MOEW MOEW	$0.0001595 ₿0.0000000036	-2.55	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$122.99K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3169	Chevron xStock CVXX	$213.48 ₿0.0027	1.13	$794.36K ₿17.51	$215.03 ₿0.	$211.09 ₿0.	$1.39K ₿0	$129.51M ₿1.57K	$794.36K ₿17.51
3329	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.55	$683.34K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.06K ₿0	$133.92M ₿1.5K	$683.34K ₿13.18
3403	Johnson & Johnson xStock JNJX	$285.03 ₿0.0039	2.94	$639.05K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.45M ₿1.48K	$639.05K ₿5.2
3409	JetTon Games JETTON	$0.01579 ₿0.00000038	-4.64	$637.01K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.77K ₿0	$1.11M ₿28.36	$637.01K ₿16.9
3414	Tower TOWER	$0.0001041 ₿0.0000000021	-0.18	$633.02K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$94.14K ₿0	$1.04M ₿21.68	$633.02K ₿13.18
3460	UnitedHealth xStock UNHX	$403.8 ₿0.0067	1.17	$607.29K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$25.42K ₿0	$151.28M ₿2.33K	$607.29K ₿6.62
3473	Vertus VERT	$0.001137 ₿0.000000011	-3.53	$599.67K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.09K ₿0	$1.36M ₿13.23	$599.67K ₿5.81
3565	JPMorgan Chase xStock JPMX	$340.68 ₿0.0053	-3.46	$554.73K ₿5.52	$358.96 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.73K ₿5.52
3682	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3740	Moderna xStock MRNAX	$230.05	0	$478.28K	$244.38	$230.02	$40.32K	$209.38M	$478.28K
3892	Make TON Great Again MTONGA	$0.004182 ₿0.000000076	-16.84	$418.28K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$5.33K ₿0	$418.28K ₿7.67	$418.28K ₿7.67
3903	PepsiCo xStock PEPX	$142.22 ₿0.0021	-0.46	$415.72K ₿3.97	$144.74 ₿0.	$142.23 ₿0.	$15.23K ₿0	$102.7M ₿1.38K	$415.72K ₿3.97
3941	Visa xStock VX	$404.53 ₿0.0055	-5.37	$402.94K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$423.9 ₿0	$124.31M ₿1.47K	$402.94K ₿7.62
3989	Povel Durev DUREV	$0.004052 ₿0.00000013	-18.04	$385.39K ₿12.84	$0.005036 ₿0.	$0.003933 ₿0.	$8.32K ₿0	$385.39K ₿12.84	$385.39K ₿12.84
3993	Pfizer xStock PFEX	$30.18 ₿0.00037	-2.10	$383.14K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$322.39K ₿0	$135.79M ₿1.6K	$383.14K ₿4.23
4016	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-9.38	$375.28K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$58.68 ₿0	$509.82K ₿14.78	$375.28K ₿10.88
4075	Procter & Gamble xStock PGX	$168.21 ₿0.0022	1.23	$358.49K ₿6.68	$169.37 ₿0.	$167.05 ₿0.	$15.62K ₿0	$118.41M ₿1.45K	$358.49K ₿6.68
4169	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-1.00	$338.4K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$962.04 ₿0	$77.19M ₿1.23K	$338.4K ₿5.21
4190	AbbVie xStock ABBVX	$293.6 ₿0.0038	-0.73	$331.86K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$16.82K ₿0	$127.63M ₿1.46K	$331.86K ₿3.78
4201	Blum BLUM	$0.0008152 ₿0.000000027	-8.76	$329.4K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$30.06K ₿0	$790.58K ₿26.35	$329.4K ₿4.81
4275	Paper Plane PLANE	$0.003208 ₿0.000000043	-20.66	$314.37K ₿4.27	$0.004046 ₿0.	$0.003219 ₿0.	$3.3K ₿0	$314.37K ₿4.27	$314.37K ₿4.27
4311	BUDDY BEAR BUDDY	$0.03057	-17.00	$305.74K	$0.03686 ₿0.	$0.02993 ₿0.	$4.56K ₿0	$305.74K	$305.74K
4345	LAMBO $LAMBO	$0.000297 ₿0.000000010	-7.23	$297.07K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.36K ₿0	$297.07K ₿10.55	$297.07K ₿10.55
4461	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4530	OPEN Tony OPEN	$0.0000514 ₿0.0000000011	0	$257.01K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$404.22 ₿0	$257.01K ₿5.94	$257.01K ₿5.94
4546	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.65	$254.37K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.6 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4581	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4607	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4648	KingyTON KINGY	$0.02366 ₿0.00000049	-7.54	$234.09K ₿0	$0.02652 ₿0.	$0.02388 ₿0.	$129.47 ₿0	$234.09K ₿4.89	$234.09K ₿0
4654	BUILD BUILD	$0.009588 ₿0.00000045	-2.40	$232.66K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$658.23 ₿0	$958.88K ₿45.48	$232.66K ₿11.04
4686	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4711	Amocucinare AMORE	$0.000231 ₿0.000000011	-6.43	$221.8K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.13 ₿0	$221.8K ₿11.22	$221.8K ₿11.13
4770	Mastercard xStock MAX	$652.29 ₿0.0084	0.32	$211.87K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$21.64K ₿0	$127.23M ₿1.57K	$211.87K ₿3.14
4852	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4861	Merck xStock MRKX	$148.37 ₿0.0019	0.01*	$199.84K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.29M ₿1.71K	$199.84K ₿3.83
4876	NikolAI NIKO	$0.0001979 ₿0.000000017	-5.85	$197.98K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.41K ₿0	$197.98K ₿17.57	$197.98K ₿17.57
4933	Vida Global xStock VIDAX	$0.7409	1.27	$189.83K	$0.7494	$0.6608	$11.34K	$65.48M	$189.83K
4981	Spintria SP	$0.003562 ₿0.000000061	-8.14	$183.7K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.89K ₿0	$3.17M ₿54.59	$183.7K ₿3.17
5080	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	-1.64	$173.01K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$748.61 ₿0	$66.94M ₿1.09K	$173.01K ₿1.47
5081	Long Capital LNG	$0.0001729 ₿0.0000000064	-3.47	$172.97K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5137	PLATHO ATH	$0.001733	-10.04	$167.27K	$0.001958	$0.001708	$10.7	$167.27K	$167.27K
5283	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5295	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5306	sTONks STONKS	$0.004964 ₿0.000000055	-11.75	$149.06K ₿1.66	$0.005782 ₿0.	$0.004999 ₿0.	$767.41 ₿0	$149.06K ₿1.66	$149.06K ₿1.66
5386	Mittens MITTENS	$0.0001419 ₿0.0000000025	-4.41	$142.07K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.94K ₿0	$142.07K ₿2.56	$142.07K ₿2.56
5435	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5537	TON Cats Jetton CATS	$0.00001961 ₿0.00000000045	-8.56	$130.73K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.36 ₿0	$130.73K ₿3.06	$130.73K ₿3.06
5565	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5592	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	5.19	$125.27K ₿1.74	$0.8109 ₿0.	$0.8106 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5639	Tony from TON TONY	$0.0001229 ₿0.0000000045	-17.15	$122.96K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$1.1K ₿0	$122.96K ₿4.59	$122.96K ₿4.59
5665	DYOR Coin DYOR	$0.4045 ₿0.000010	-10.79	$121.37K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$125.16 ₿0	$121.37K ₿3.09	$121.37K ₿3.09
5709	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.8K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.39 ₿0	$118.8K ₿1.33	$118.8K ₿1.33
5870	GOVNO GOVNO	$0.1395 ₿0.0000048	0.01*	$108.54K ₿3.63	$0.1433 ₿0.	$0.1329 ₿0.	$6.15 ₿0	$108.54K ₿3.63	$108.54K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)