Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$44.97B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$24.71M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.14 ₿0.000025	-2.46	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$150.19M ₿0	$6.03B ₿130.97K	$3.26B ₿68.48K
47	Ethena ENA	$0.1402 ₿0.0000012	-5.50	$1.89B ₿12.35K	$0.1472 ₿0.	$0.1371 ₿0.	$294.12M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
138	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.08	$282.66M ₿5.35K	$0.9966 ₿0.	$0.9957 ₿0.	$78.72M ₿0	$282.66M ₿5.35K	$282.66M ₿5.35K
281	NVIDIA xStock NVDAX	$166.74 ₿0.0032	3.65	$89.23M ₿551.6	$168.37 ₿0.	$153.93 ₿0.	$74.15M ₿0	$224.12M ₿3.04K	$89.23M ₿551.6
335	Tesla xStock TSLAX	$397.1 ₿0.0061	1.93	$70.81M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.96M ₿0	$232.04M ₿3.23K	$70.81M ₿890.81
343	Alphabet xStock GOOGLX	$299.46 ₿0.0054	2.66	$68.38M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$9.11M ₿0	$191.9M ₿2.74K	$68.38M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-2.60	$52.43M ₿891.13	$0.000000000292 ₿0.	$0.00000000028 ₿0.	$1.6M ₿0	$119.6M ₿2.04K	$52.43M ₿891.13
578	Notcoin NOT	$0.0003295 ₿0.0000000058	1.22	$32.77M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$3.9M ₿0	$33.76M ₿598.66	$32.77M ₿580.99
612	STON STON	$0.4349 ₿0.0000086	-1.80	$30.65M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.31K ₿0	$43.5M ₿864.39	$30.65M ₿323.71
695	Catizen CATI	$0.03768 ₿0.00000056	1.42	$25.23M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.31M ₿0	$37.69M ₿567.02	$25.23M ₿257.29
735	Utya UTYA	$0.02251 ₿0.00000039	2.93	$22.52M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$403.72K ₿0	$22.52M ₿396.9	$22.52M ₿396.9
924	Dogs DOGS	$0.00003036 ₿0.00000000059	-1.65	$15.69M ₿308.77	$0.00003117 ₿0.	$0.00002975 ₿0.	$2.63M ₿0	$16.7M ₿328.64	$15.69M ₿308.77
965	Capybobo PYBOBO	$0.000409 ₿0.000000010	-22.97	$14.45M ₿317.77	$0.000527 ₿0.	$0.0004062 ₿0.	$1.33M ₿0	$40.9M ₿1.02K	$14.45M ₿317.77
1055	Apple xStock AAPLX	$355.57 ₿0.0048	-0.61	$12.38M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.61M ₿0	$237.39M ₿3.09K	$12.38M ₿119.87
1188	Meta xStock METAX	$624.28 ₿0.010	-0.83	$10.11M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.12M ₿0	$139.25M ₿2.19K	$10.11M ₿83.31
1200	SK Hynix xStock SKHYX	$137.62 ₿0.0027	-2.54	$9.96M ₿26.62	$141.32 ₿0.	$133.87 ₿0.	$157.5K ₿0	$81.31M ₿963.75	$9.96M ₿26.62
1201	Amazon xStock AMZNX	$267.52 ₿0.0037	0.48	$9.93M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.66M ₿0	$148.81M ₿1.89K	$9.93M ₿97.72
1251	SIXSEVEN 67	$0.009052	-2.18	$9.05M	$0.009793 ₿0.	$0.00897 ₿0.	$5.21K ₿0	$9.05M	$9.05M
1271	Hamster Kombat HMSTR	$0.000137 ₿0.0000000030	4.31	$8.82M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.64M ₿0	$13.7M ₿305.39	$8.82M ₿196.59
1354	Microsoft xStock MSFTX	$523.05 ₿0.0059	0.09	$7.75M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$448.99K ₿0	$157.75M ₿1.74K	$7.75M ₿85.18
1367	Broadcom xStock AVGOX	$366.94 ₿0.0061	2.73	$7.57M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$219.52K ₿0	$105.79M ₿1.53K	$7.57M ₿24.12
1392	EVAA Protocol EVAA	$1.08 ₿0.000018	2.64	$7.17M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.69M ₿0	$54.14M ₿917.91	$7.17M ₿121.49
1546	TAC TAC	$0.0009122 ₿0.000000045	-1.83	$5.62M ₿213.31	$0.0009313 ₿0.	$0.0008899 ₿0.	$288.81K ₿0	$9.15M ₿456.65	$5.62M ₿213.31
1680	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1732	Resistance Dog REDO	$0.04214 ₿0.0000010	-5.35	$4.21M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$122.3K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1865	Hipo Governance Token HPO	$0.004678 ₿0.000000049	-2.69	$3.53M ₿37.96	$0.005393 ₿0.	$0.004673 ₿0.	$290.26 ₿0	$4.46M ₿47.72	$3.53M ₿37.96
2058	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	00 Token 00	$0.006432 ₿0.000000059	-7.18	$2.43M ₿13.87	$0.006833 ₿0.	$0.006388 ₿0.	$17.55K ₿0	$6.43M ₿59.63	$2.43M ₿13.87
2183	Berkshire Hathaway xStock BRK.BX	$591.75 ₿0.0076	1.12	$2.33M ₿20.8	$594.99 ₿0.	$586.31 ₿0.	$21.22K ₿0	$117.61M ₿1.46K	$2.33M ₿20.8
2336	Herculis Gold Coin XAUH	$124.68	-3.54	$1.93M	$128.58	$123.86	$253.83K	$1.93M	$1.93M
2412	Not Pixel PX	$0.009519 ₿0.00000021	0.18	$1.79M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.22K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2473	GAMEE GMEE	$0.0009456 ₿0.000000022	-1.52	$1.67M ₿31.26	$0.0009565 ₿0.	$0.0009192 ₿0.	$193.25K ₿0	$3.01M ₿72.87	$1.67M ₿31.26
2555	Storm Trade STORM	$0.004117 ₿0.000000087	-1.71	$1.53M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$277.86K ₿0	$4.12M ₿87.56	$1.53M ₿31.67
2571	Groyper GROYP	$0.03146 ₿0.00000042	-13.18	$1.5M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$27.26K ₿0	$1.5M ₿21.19	$1.5M ₿21.19
2576	PinGo PINGO	$0.005176 ₿0.00000055	-0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$208.23 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2606	iShares Silver Trust xStock SLVX	$45.63	-4.21	$1.45M	$47.45 ₿0.	$44.99 ₿0.	$12.56K ₿0	$55.92M	$1.45M
2614	PirateCash PIRATE	$0.02063 ₿0.00000030	-1.17	$1.44M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$459.71K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2681	Eli Lilly xStock LLYX	$1,437.58 ₿0.017	0.35	$1.34M ₿8.84	$1,487.51 ₿0.	$1,434.66 ₿0.	$22.91K ₿0	$165.61M ₿1.99K	$1.34M ₿8.84
2756	Grm GRM	$0.0005119 ₿0.000000017	2.49	$1.24M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$2.42K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2808	HyperGPT HGPT	$0.001304 ₿0.000000021	-0.52	$1.18M ₿19.13	$0.001315 ₿0.	$0.00126 ₿0.	$149.46K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2834	FORT Token FRT	$2.33	0.75	$1.15M	$2.62	$2.27	$2.95K	$1.15M	$1.15M
2841	Coca-Cola xStock KOX	$97.8 ₿0.0013	-2.02	$1.14M ₿8.14	$100.43 ₿0.	$97.77 ₿0.	$24.84K ₿0	$142.78M ₿1.74K	$1.14M ₿8.14
2880	SOEX SOEX	$0.003401 ₿0.00000010	4.69	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.98K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2890	MOEW MOEW	$0.0001625 ₿0.0000000036	-3.93	$1.08M ₿24.36	$0.0001696 ₿0.	$0.0001625 ₿0.	$118.85K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
2895	Hot Cherry CHERRY	$0.00001063 ₿0.00000000019	1.66	$1.06M ₿19.47	$0.00001355 ₿0.	$0.0000103 ₿0.	$14K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
3178	Chevron xStock CVXX	$215.02 ₿0.0027	1.52	$800.09K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.87K ₿0	$130.45M ₿1.57K	$800.09K ₿17.51
3340	Exxon Mobil xStock XOMX	$171.78 ₿0.0022	2.40	$681.94K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$2.08K ₿0	$133.64M ₿1.5K	$681.94K ₿13.18
3385	JetTon Games JETTON	$0.01622 ₿0.00000038	-1.11	$654.12K ₿16.9	$0.01663 ₿0.	$0.01596 ₿0.	$66.08K ₿0	$1.14M ₿28.36	$654.12K ₿16.9
3416	Johnson & Johnson xStock JNJX	$285.27 ₿0.0039	2.41	$639.59K ₿5.2	$285.28 ₿0.	$275.38 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.59K ₿5.2
3423	Tower TOWER	$0.0001044 ₿0.0000000021	-1.32	$634.66K ₿13.18	$0.0001061 ₿0.	$0.0001034 ₿0.	$106.08K ₿0	$1.04M ₿21.68	$634.66K ₿13.18
3486	Vertus VERT	$0.001142 ₿0.000000011	3.29	$602.19K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.1K ₿0	$1.37M ₿13.23	$602.19K ₿5.81
3488	UnitedHealth xStock UNHX	$399.61 ₿0.0067	0.35	$600.99K ₿6.62	$406.73 ₿0.	$398.11 ₿0.	$32.17K ₿0	$149.71M ₿2.33K	$600.99K ₿6.62
3548	JPMorgan Chase xStock JPMX	$345.87 ₿0.0053	1.01	$563.18K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.86K ₿0	$105.85M ₿1.48K	$563.18K ₿5.52
3703	Jersey Mike's Subs xStock JMKEX	$19.84	-0.01*	$502.72K	$0 ₿0.	$0 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3748	Moderna xStock MRNAX	$231.36	-8.13	$481K	$251.88	$231.35	$35.05K	$210.57M	$481K
3865	Make TON Great Again MTONGA	$0.004329 ₿0.000000076	-6.14	$432.95K ₿7.67	$0.005245 ₿0.	$0.004325 ₿0.	$5.82K ₿0	$432.95K ₿7.67	$432.95K ₿7.67
3901	Visa xStock VX	$422.97 ₿0.0055	-0.33	$421.44K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$690.82 ₿0	$129.98M ₿1.47K	$421.44K ₿7.62
3919	PepsiCo xStock PEPX	$142.67 ₿0.0021	0.25	$417.03K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.85K ₿0	$103.02M ₿1.38K	$417.03K ₿3.97
3974	Pfizer xStock PFEX	$31.07 ₿0.00037	1.76	$394.38K ₿4.23	$31.13 ₿0.	$29.17 ₿0.	$327.53K ₿0	$139.78M ₿1.6K	$394.38K ₿4.23
4021	Povel Durev DUREV	$0.003996 ₿0.00000013	-18.65	$380.07K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.05K ₿0	$380.07K ₿12.84	$380.07K ₿12.84
4035	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-2.70	$376.41K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$864.13 ₿0	$511.35K ₿14.78	$376.41K ₿10.88
4090	Procter & Gamble xStock PGX	$168.54 ₿0.0022	1.07	$359.2K ₿6.68	$168.53 ₿0.	$164.38 ₿0.	$18.9K ₿0	$118.64M ₿1.45K	$359.2K ₿6.68
4176	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-4.19	$339.05K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.4K ₿0	$77.36M ₿1.23K	$339.05K ₿5.21
4189	Blum BLUM	$0.0008331 ₿0.000000027	-4.31	$336.61K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$41.13K ₿0	$807.89K ₿26.35	$336.61K ₿4.81
4208	BUDDY BEAR BUDDY	$0.03304	-8.74	$330.48K	$0.03815 ₿0.	$0.0312 ₿0.	$3.79K ₿0	$330.48K	$330.48K
4210	Paper Plane PLANE	$0.003368 ₿0.000000043	7.43	$330.1K ₿4.27	$0.004321 ₿0.	$0.003121 ₿0.	$8.64K ₿0	$330.1K ₿4.27	$330.1K ₿4.27
4214	AbbVie xStock ABBVX	$290.84 ₿0.0038	-0.46	$328.74K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.93K ₿0	$126.43M ₿1.46K	$328.74K ₿3.78
4387	LAMBO $LAMBO	$0.0002916 ₿0.000000010	1.33	$291.69K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.22K ₿0	$291.69K ₿10.55	$291.69K ₿10.55
4480	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4532	OPEN Tony OPEN	$0.00005179 ₿0.0000000011	0	$259.02K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.51 ₿0	$259.02K ₿5.94	$259.02K ₿5.94
4555	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.4K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.4K ₿2.54
4594	PayPal xStock PYPLX	$59.05 ₿0.00065	0.72	$246.09K	$59.05 ₿0.	$58.63 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.09K
4614	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4622	KingyTON KINGY	$0.02431 ₿0.00000049	-2.22	$240.58K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$194.13 ₿0	$240.58K ₿4.89	$240.58K ₿0
4652	BUILD BUILD	$0.00969 ₿0.00000045	-2.88	$235.13K ₿11.04	$0.01039 ₿0.	$0.009539 ₿0.	$851.72 ₿0	$969.07K ₿45.48	$235.13K ₿11.04
4694	PunkCity PUNK	$0.004602 ₿0.00000013	5.31	$226.78K ₿6.64	$0.004632 ₿0.	$0.004352 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4732	Amocucinare AMORE	$0.0002289 ₿0.000000011	-5.26	$219.82K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$20.82 ₿0	$219.82K ₿11.22	$219.82K ₿11.13
4805	Mastercard xStock MAX	$643.57 ₿0.0084	-0.84	$209.13K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.23K ₿0	$125.53M ₿1.57K	$209.13K ₿3.14
4833	NikolAI NIKO	$0.0002047 ₿0.000000017	3.70	$204.72K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.92K ₿0	$204.72K ₿17.57	$204.72K ₿17.57
4859	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4871	Merck xStock MRKX	$148.36 ₿0.0019	1.01	$199.83K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.62 ₿0	$144.29M ₿1.71K	$199.83K ₿3.83
4962	Vida Global xStock VIDAX	$0.7351	-3.53	$188.36K	$0.8011	$0.7129	$12.42K	$64.98M	$188.36K
4985	Spintria SP	$0.003577 ₿0.000000061	-2.33	$184.49K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.74K ₿0	$3.18M ₿54.59	$184.49K ₿3.17
5093	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.85 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5099	Long Capital LNG	$0.0001721 ₿0.0000000064	0.63	$172.19K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$743.03 ₿0	$172.19K ₿6.45	$172.19K ₿6.45
5143	PLATHO ATH	$0.00174	-2.75	$167.97K	$0.001991	$0.001708	$8.16	$167.97K	$167.97K
5256	sTONks STONKS	$0.005218 ₿0.000000055	0.09	$156.56K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$790.14 ₿0	$156.56K ₿1.66	$156.56K ₿1.66
5304	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5316	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5326	GOATS GOATS	$0.0000077 ₿0.0000000015	-29.91	$150.08K ₿28.51	$0.00001034 ₿0.	$0.000005139 ₿0.	$958.97 ₿0	$150.08K ₿29.43	$150.08K ₿28.51
5449	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5529	Mittens MITTENS	$0.0001331 ₿0.0000000025	-11.02	$133.13K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$10.19K ₿0	$133.13K ₿2.56	$133.13K ₿2.56
5540	TON Cats Jetton CATS	$0.00001985 ₿0.00000000045	0	$132.37K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.18 ₿0	$132.37K ₿3.06	$132.37K ₿3.06
5588	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5630	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	0.01*	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.83 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5675	DYOR Coin DYOR	$0.4088 ₿0.000010	-4.88	$122.64K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$130.5 ₿0	$122.64K ₿3.09	$122.64K ₿3.09
5686	Tony from TON TONY	$0.0001221 ₿0.0000000045	-5.09	$122.13K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.82K ₿0	$122.13K ₿4.59	$122.13K ₿4.59
5767	@BTC25 @BTC25	$0.00000000028 ₿0.0000000000000031	-4.46	$117.83K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6.01 ₿0	$117.83K ₿1.33	$117.83K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)