Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.59B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.68B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$38.64M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-9.07	$3.24B ₿68.48K	$1.25 ₿0.	$1.11 ₿0.	$99.89M ₿0	$5.98B ₿130.97K	$3.24B ₿68.48K
47	Ethena ENA	$0.1358 ₿0.0000012	-2.18	$1.83B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$361.66M ₿0	$2.04B ₿19.37K	$1.83B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.03	$280.65M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.37M ₿0	$280.65M ₿5.35K	$280.65M ₿5.35K
280	NVIDIA xStock NVDAX	$160.7 ₿0.0032	-3.26	$89.5M ₿551.6	$171.35 ₿0.	$159.7 ₿0.	$49.4M ₿0	$223.75M ₿3.04K	$89.5M ₿551.6
340	Tesla xStock TSLAX	$389.74 ₿0.0061	-0.43	$69.36M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.41M ₿0	$227.74M ₿3.23K	$69.36M ₿890.81
348	Alphabet xStock GOOGLX	$294.76 ₿0.0054	-1.46	$66.82M ₿398.81	$304.69 ₿0.	$294.91 ₿0.	$6.02M ₿0	$188.89M ₿2.74K	$66.82M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-2.16	$51.06M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.02M ₿0	$116.46M ₿2.04K	$51.06M ₿891.13
564	Notcoin NOT	$0.0003373 ₿0.0000000058	4.45	$33.54M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.88M ₿0	$34.56M ₿598.66	$33.54M ₿580.99
603	STON STON	$0.4339 ₿0.0000086	-1.86	$30.58M ₿323.71	$0.4469 ₿0.	$0.4249 ₿0.	$17.88K ₿0	$43.39M ₿864.39	$30.58M ₿323.71
700	Catizen CATI	$0.03662 ₿0.00000056	-2.12	$24.51M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.62M ₿567.02	$24.51M ₿257.29
726	Utya UTYA	$0.02297 ₿0.00000039	-9.05	$22.98M ₿396.9	$0.02503 ₿0.	$0.0216 ₿0.	$387.47K ₿0	$22.98M ₿396.9	$22.98M ₿396.9
909	Dogs DOGS	$0.00003071 ₿0.00000000059	2.29	$15.89M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.07M ₿0	$16.91M ₿328.64	$15.89M ₿308.77
946	Capybobo PYBOBO	$0.00042 ₿0.000000010	1.11	$14.84M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$828.86K ₿0	$41.99M ₿1.02K	$14.84M ₿317.77
1039	Apple xStock AAPLX	$359.48 ₿0.0048	0.25	$12.52M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.28M ₿0	$239.99M ₿3.09K	$12.52M ₿119.87
1168	Meta xStock METAX	$633.72 ₿0.010	1.12	$10.25M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.6M ₿0	$141.36M ₿2.19K	$10.25M ₿83.31
1198	Amazon xStock AMZNX	$264.38 ₿0.0037	-1.86	$9.69M ₿97.72	$271.17 ₿0.	$265.04 ₿0.	$5.09M ₿0	$147.06M ₿1.89K	$9.69M ₿97.72
1219	SK Hynix xStock SKHYX	$129.46 ₿0.0027	-6.04	$9.42M ₿26.62	$142.28 ₿0.	$130.53 ₿0.	$218.74K ₿0	$76.49M ₿963.75	$9.42M ₿26.62
1243	Hamster Kombat HMSTR	$0.0001404 ₿0.0000000030	3.78	$9.04M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.58M ₿0	$14.05M ₿305.39	$9.04M ₿196.59
1251	SIXSEVEN 67	$0.008982	-6.85	$8.98M	$0.009692 ₿0.	$0.008894 ₿0.	$3.16K ₿0	$8.98M	$8.98M
1337	Microsoft xStock MSFTX	$526.99 ₿0.0059	-0.87	$7.84M ₿85.18	$531.9 ₿0.	$509.69 ₿0.	$2.16M ₿0	$158.94M ₿1.74K	$7.84M ₿85.18
1374	EVAA Protocol EVAA	$1.09 ₿0.000018	-0.63	$7.19M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.23M ₿0	$54.3M ₿917.91	$7.19M ₿121.49
1393	TAC TAC	$0.001144 ₿0.000000045	26.55	$7.05M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$3.23M ₿0	$11.48M ₿456.65	$7.05M ₿213.31
1399	Broadcom xStock AVGOX	$340.43 ₿0.0061	-7.93	$7.01M ₿24.12	$367.63 ₿0.	$340.43 ₿0.	$132.67K ₿0	$98.15M ₿1.53K	$7.01M ₿24.12
1674	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1725	Resistance Dog REDO	$0.04165 ₿0.0000010	-10.96	$4.17M ₿107.18	$0.04683 ₿0.	$0.04091 ₿0.	$72.17K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1792	Hipo Governance Token HPO	$0.005084 ₿0.000000049	-3.37	$3.83M ₿37.96	$0.005258 ₿0.	$0.004657 ₿0.	$817.08 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2046	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	00 Token 00	$0.006285 ₿0.000000059	-5.03	$2.37M ₿13.87	$0.006582 ₿0.	$0.006245 ₿0.	$18.94K ₿0	$6.29M ₿59.63	$2.37M ₿13.87
2174	Berkshire Hathaway xStock BRK.BX	$591.36 ₿0.0076	-0.44	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$90.37K ₿0	$117.53M ₿1.46K	$2.31M ₿20.8
2321	Herculis Gold Coin XAUH	$124.82	0.34	$1.93M	$126.23	$124.57	$145.95K	$1.93M	$1.93M
2405	Not Pixel PX	$0.00943 ₿0.00000021	-3.12	$1.77M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$12.91K ₿0	$2M ₿45.26	$1.77M ₿42.58
2512	GAMEE GMEE	$0.0008867 ₿0.000000022	-4.86	$1.57M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$198.22K ₿0	$2.82M ₿72.87	$1.57M ₿31.26
2541	Storm Trade STORM	$0.004086 ₿0.000000087	-8.73	$1.52M ₿31.67	$0.004487 ₿0.	$0.004027 ₿0.	$245.2K ₿0	$4.09M ₿87.56	$1.52M ₿31.67
2552	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2576	Groyper GROYP	$0.03069 ₿0.00000042	-13.79	$1.47M ₿21.19	$0.03581 ₿0.	$0.02982 ₿0.	$20.29K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2592	PirateCash PIRATE	$0.02059 ₿0.00000030	-0.51	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$377.77K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2597	iShares Silver Trust xStock SLVX	$44.58	-1.11	$1.43M	$46.14 ₿0.	$44.91 ₿0.	$16.28K ₿0	$54.63M	$1.43M
2663	Eli Lilly xStock LLYX	$1,423.91 ₿0.017	-2.80	$1.32M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$18.24K ₿0	$164.18M ₿1.99K	$1.32M ₿8.84
2723	Grm GRM	$0.0005163 ₿0.000000017	-4.36	$1.25M ₿43.82	$0.0005467 ₿0.	$0.0005035 ₿0.	$882.56 ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2818	HyperGPT HGPT	$0.001276 ₿0.000000021	-1.24	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$122.72K ₿0	$1.27M ₿21.15	$1.15M ₿19.13
2823	Coca-Cola xStock KOX	$99.25 ₿0.0013	-0.21	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$25.27K ₿0	$144.89M ₿1.74K	$1.14M ₿8.14
2835	FORT Token FRT	$2.29	-8.29	$1.13M	$2.58	$2.13	$2.26K	$1.13M	$1.13M
2865	SOEX SOEX	$0.003403 ₿0.00000010	0.27	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2879	Hot Cherry CHERRY	$0.00001073 ₿0.00000000019	-14.94	$1.07M ₿19.47	$0.00001272 ₿0.	$0.000009949 ₿0.	$24.15K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2904	MOEW MOEW	$0.0001572 ₿0.0000000036	-3.55	$1.05M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$121.6K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3156	Chevron xStock CVXX	$215.79 ₿0.0027	1.54	$802.85K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.38K ₿0	$130.91M ₿1.57K	$802.85K ₿17.51
3321	Exxon Mobil xStock XOMX	$171.07 ₿0.0022	0.38	$677.48K ₿13.18	$173.36 ₿0.	$170.84 ₿0.	$1.06K ₿0	$133.08M ₿1.5K	$677.48K ₿13.18
3385	JetTon Games JETTON	$0.0158 ₿0.00000038	-4.80	$637.13K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.47K ₿0	$1.11M ₿28.36	$637.13K ₿16.9
3396	Johnson & Johnson xStock JNJX	$282.49 ₿0.0039	1.06	$632.58K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$872.77 ₿0	$115.41M ₿1.48K	$632.58K ₿5.2
3419	Tower TOWER	$0.0001021 ₿0.0000000021	-2.97	$620.92K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.87K ₿0	$1.02M ₿21.68	$620.92K ₿13.18
3460	UnitedHealth xStock UNHX	$399.64 ₿0.0067	0.13	$600.69K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.81K ₿0	$149.72M ₿2.33K	$600.69K ₿6.62
3463	Vertus VERT	$0.001136 ₿0.000000011	-3.12	$599.21K ₿5.81	$0.001176 ₿0.	$0.001125 ₿0.	$11.1K ₿0	$1.36M ₿13.23	$599.21K ₿5.81
3531	JPMorgan Chase xStock JPMX	$346.44 ₿0.0053	0.72	$564.1K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.02M ₿1.48K	$564.1K ₿5.52
3668	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3751	Moderna xStock MRNAX	$224.36	-5.83	$466.53K	$244.38	$223.53	$29.93K	$204.2M	$466.53K
3874	Make TON Great Again MTONGA	$0.004216 ₿0.000000076	-15.84	$421.62K ₿7.67	$0.00496 ₿0.	$0.004119 ₿0.	$3K ₿0	$421.62K ₿7.67	$421.62K ₿7.67
3919	Visa xStock VX	$407.26 ₿0.0055	-5.23	$405.66K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.66K ₿7.62
3968	Povel Durev DUREV	$0.00407 ₿0.00000013	-6.67	$387.05K ₿12.84	$0.004383 ₿0.	$0.003933 ₿0.	$1.58K ₿0	$387.05K ₿12.84	$387.05K ₿12.84
3984	Pfizer xStock PFEX	$30.12 ₿0.00037	-1.48	$382.41K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$319.21K ₿0	$135.53M ₿1.6K	$382.41K ₿4.23
3996	TON FISH MEMECOIN FISH	$0.000000001256 ₿0.000000000000036	-9.69	$378.03K ₿10.88	$0.000000001399 ₿0.	$0.000000001228 ₿0.	$145.21 ₿0	$513.55K ₿14.78	$378.03K ₿10.88
4057	Procter & Gamble xStock PGX	$168.93 ₿0.0022	0.28	$359.95K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.53K ₿0	$118.92M ₿1.45K	$359.95K ₿6.68
4097	PepsiCo xStock PEPX	$144.15 ₿0.0021	1.16	$350.84K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.13K ₿0	$104.09M ₿1.38K	$350.84K ₿3.97
4156	Blum BLUM	$0.0008294 ₿0.000000027	-8.40	$335.13K ₿4.81	$0.0009092 ₿0.	$0.0008012 ₿0.	$28.97K ₿0	$804.34K ₿26.35	$335.13K ₿4.81
4167	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.48	$331.93K ₿5.21	$71.75 ₿0.	$70.01 ₿0.	$1.28K ₿0	$75.49M ₿1.23K	$331.93K ₿5.21
4168	AbbVie xStock ABBVX	$293.43 ₿0.0038	-0.42	$331.67K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.64K ₿0	$127.56M ₿1.46K	$331.67K ₿3.78
4204	Paper Plane PLANE	$0.003301 ₿0.000000043	-5.05	$323.47K ₿4.27	$0.003557 ₿0.	$0.003182 ₿0.	$1.12K ₿0	$323.47K ₿4.27	$323.47K ₿4.27
4299	BUDDY BEAR BUDDY	$0.03035	-16.58	$303.57K	$0.03658 ₿0.	$0.0298 ₿0.	$4.64K ₿0	$303.57K	$303.57K
4363	LAMBO $LAMBO	$0.0002899 ₿0.000000010	-7.48	$289.94K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.18K ₿0	$289.94K ₿10.55	$289.94K ₿10.55
4453	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4511	OPEN Tony OPEN	$0.00005133 ₿0.0000000011	0	$256.71K ₿5.94	$0.00005687 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$256.71K ₿5.94	$256.71K ₿5.94
4526	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.35K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4594	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4608	KingyTON KINGY	$0.02402 ₿0.00000049	-6.44	$237.66K ₿0	$0.02579 ₿0.	$0.02336 ₿0.	$110.89 ₿0	$237.66K ₿4.89	$237.66K ₿0
4617	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$236.54K	$59.21 ₿0.	$58.88 ₿0.	$12.43K ₿0	$104.98M ₿679.08	$236.54K
4662	BUILD BUILD	$0.009414 ₿0.00000045	-7.23	$228.42K ₿11.04	$0.01019 ₿0.	$0.009404 ₿0.	$594.26 ₿0	$941.41K ₿45.48	$228.42K ₿11.04
4666	Amocucinare AMORE	$0.0002371 ₿0.000000011	-4.49	$227.73K ₿11.13	$0.0002496 ₿0.	$0.0002246 ₿0.	$230.23 ₿0	$227.73K ₿11.22	$227.73K ₿11.13
4751	Mastercard xStock MAX	$659.77 ₿0.0084	-0.04	$212.74K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$21.9K ₿0	$128.69M ₿1.57K	$212.74K ₿3.14
4762	PunkCity PUNK	$0.004282 ₿0.00000013	0	$210.98K ₿6.64	$0.004251 ₿0.	$0.004206 ₿0.	$15.86 ₿0	$213.17K ₿6.92	$210.98K ₿6.64
4828	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4841	Merck xStock MRKX	$146.86 ₿0.0019	2.60	$198.92K ₿3.83	$151.38 ₿0.	$146.86 ₿0.	$1.33K ₿0	$142.83M ₿1.71K	$198.92K ₿3.83
4874	NikolAI NIKO	$0.0001943 ₿0.000000017	-4.93	$194.37K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.32K ₿0	$194.37K ₿17.57	$194.37K ₿17.57
4898	Vida Global xStock VIDAX	$0.7447	2.76	$190.8K	$0.7626	$0.6608	$11.31K	$65.82M	$190.8K
4962	Spintria SP	$0.003553 ₿0.000000061	-8.77	$183.24K ₿3.17	$0.003936 ₿0.	$0.003472 ₿0.	$9.09K ₿0	$3.16M ₿54.59	$183.24K ₿3.17
4994	Long Capital LNG	$0.0001799 ₿0.0000000064	2.02	$179.99K ₿6.45	$0.0001799 ₿0.	$0.0001546 ₿0.	$773.96 ₿0	$179.99K ₿6.45	$179.99K ₿6.45
5046	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-0.39	$173K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.94 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5108	PLATHO ATH	$0.001739	-8.50	$167.85K	$0.00191	$0.001708	$7.42	$167.85K	$167.85K
5258	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5274	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5290	sTONks STONKS	$0.004986 ₿0.000000055	-12.34	$149.6K ₿1.66	$0.005718 ₿0.	$0.004898 ₿0.	$172.75 ₿0	$149.6K ₿1.66	$149.6K ₿1.66
5405	Mittens MITTENS	$0.0001389 ₿0.0000000025	-12.08	$138.97K ₿2.56	$0.0001569 ₿0.	$0.0001233 ₿0.	$4.25K ₿0	$138.97K ₿2.56	$138.97K ₿2.56
5413	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5503	TON Cats Jetton CATS	$0.0000197 ₿0.00000000045	-9.14	$131.4K ₿3.06	$0.0000218 ₿0.	$0.00001936 ₿0.	$5.39 ₿0	$131.4K ₿3.06	$131.4K ₿3.06
5542	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5604	DYOR Coin DYOR	$0.4099 ₿0.000010	-9.77	$122.99K ₿3.09	$0.4476 ₿0.	$0.401 ₿0.	$155.6 ₿0	$122.99K ₿3.09	$122.99K ₿3.09
5653	Tony from TON TONY	$0.00012 ₿0.0000000045	-16.93	$120.01K ₿4.59	$0.0001452 ₿0.	$0.0001193 ₿0.	$1.05K ₿0	$120.01K ₿4.59	$120.01K ₿4.59
5671	@BTC25 @BTC25	$0.000000000283 ₿0.0000000000000031	0	$119.23K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.44 ₿0	$119.23K ₿1.33	$119.23K ₿1.33
5680	GOATS GOATS	$0.00000608 ₿0.0000000015	10.93	$118.45K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.74 ₿0	$118.45K ₿29.43	$118.45K ₿28.51
5834	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$384.17 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)