Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.25B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$57.3B ₿0	$180.72B ₿2.93M	$175.25B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$40.12M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.07 ₿0.000025	-7.45	$3.06B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$48.27M ₿0	$5.65B ₿130.97K	$3.06B ₿68.48K
47	Ethena ENA	$0.1297 ₿0.0000012	-2.95	$1.75B ₿12.35K	$0.1422 ₿0.	$0.1285 ₿0.	$353.88M ₿0	$1.95B ₿19.37K	$1.75B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	0.03	$280.64M ₿5.35K	$0.9964 ₿0.	$0.9954 ₿0.	$106.86M ₿0	$280.64M ₿5.35K	$280.64M ₿5.35K
263	NVIDIA xStock NVDAX	$162.13 ₿0.0032	-1.56	$94.84M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$33.45M ₿0	$233.77M ₿3.04K	$94.84M ₿551.6
335	Tesla xStock TSLAX	$387.31 ₿0.0061	-2.65	$68.75M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.07M ₿0	$226.32M ₿3.23K	$68.75M ₿890.81
343	Alphabet xStock GOOGLX	$293.61 ₿0.0054	-2.32	$66.57M ₿398.81	$304.69 ₿0.	$293.2 ₿0.	$4.34M ₿0	$188.15M ₿2.74K	$66.57M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000271 ₿0.0000000000000048	-1.59	$49.85M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.77M ₿0	$113.72M ₿2.04K	$49.85M ₿891.13
568	Notcoin NOT	$0.0003276 ₿0.0000000058	1.91	$32.58M ₿580.99	$0.0003469 ₿0.	$0.0003209 ₿0.	$4.17M ₿0	$33.57M ₿598.66	$32.58M ₿580.99
603	STON STON	$0.4255 ₿0.0000086	-2.73	$29.99M ₿323.71	$0.4423 ₿0.	$0.4192 ₿0.	$11.69K ₿0	$42.56M ₿864.39	$29.99M ₿323.71
715	Catizen CATI	$0.03502 ₿0.00000056	-3.98	$23.44M ₿257.29	$0.03733 ₿0.	$0.03477 ₿0.	$1.22M ₿0	$35.02M ₿567.02	$23.44M ₿257.29
752	Utya UTYA	$0.02125 ₿0.00000039	-4.80	$21.26M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$345.03K ₿0	$21.26M ₿396.9	$21.26M ₿396.9
921	Dogs DOGS	$0.00002945 ₿0.00000000059	-2.03	$15.22M ₿308.77	$0.00003156 ₿0.	$0.00002907 ₿0.	$3.03M ₿0	$16.2M ₿328.64	$15.22M ₿308.77
954	Capybobo PYBOBO	$0.0004029 ₿0.000000010	-5.03	$14.24M ₿317.77	$0.0004308 ₿0.	$0.0004 ₿0.	$492.02K ₿0	$40.3M ₿1.02K	$14.24M ₿317.77
1027	Apple xStock AAPLX	$356.4 ₿0.0048	-0.09	$12.46M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.1M ₿0	$237.94M ₿3.09K	$12.46M ₿119.87
1151	Meta xStock METAX	$638.9 ₿0.010	2.14	$10.35M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$4.79M ₿0	$142.51M ₿2.19K	$10.35M ₿83.31
1191	Amazon xStock AMZNX	$264.19 ₿0.0037	-1.36	$9.74M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$4.35M ₿0	$146.96M ₿1.89K	$9.74M ₿97.72
1203	SK Hynix xStock SKHYX	$130.18 ₿0.0027	-3.23	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$246.85K ₿0	$76.91M ₿963.75	$9.52M ₿26.62
1224	Hamster Kombat HMSTR	$0.0001424 ₿0.0000000030	6.09	$9.17M ₿196.59	$0.0001463 ₿0.	$0.0001346 ₿0.	$5.38M ₿0	$14.24M ₿305.39	$9.17M ₿196.59
1266	SIXSEVEN 67	$0.008625	-5.11	$8.62M	$0.009123 ₿0.	$0.00857 ₿0.	$1.2K ₿0	$8.62M	$8.62M
1332	Microsoft xStock MSFTX	$524.41 ₿0.0059	0.32	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.92M ₿0	$158.02M ₿1.74K	$7.8M ₿85.18
1343	TAC TAC	$0.001234 ₿0.000000045	38.71	$7.6M ₿213.31	$0.001482 ₿0.	$0.0008878 ₿0.	$12.88M ₿0	$12.39M ₿456.65	$7.6M ₿213.31
1368	EVAA Protocol EVAA	$1.1 ₿0.000018	3.29	$7.27M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.24M ₿0	$54.96M ₿917.91	$7.27M ₿121.49
1388	Broadcom xStock AVGOX	$343.06 ₿0.0061	-5.62	$7.07M ₿24.12	$361.99 ₿0.	$339.16 ₿0.	$4.9M ₿0	$98.44M ₿1.53K	$7.07M ₿24.12
1664	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1740	Resistance Dog REDO	$0.03992 ₿0.0000010	-3.91	$3.99M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$64.83K ₿0	$3.99M ₿107.18	$3.99M ₿107.18
1817	Hipo Governance Token HPO	$0.004807 ₿0.000000049	-1.97	$3.63M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$967.47 ₿0	$4.59M ₿47.72	$3.63M ₿37.96
2042	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	00 Token 00	$0.006251 ₿0.000000059	-1.49	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.58K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2162	Berkshire Hathaway xStock BRK.BX	$589.14 ₿0.0076	-0.12	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$131.06K ₿0	$117.09M ₿1.46K	$2.3M ₿20.8
2307	Herculis Gold Coin XAUH	$124.66	-1.06	$1.93M	$125.46	$124.49	$267.9K	$1.93M	$1.93M
2371	Not Pixel PX	$0.009542 ₿0.00000021	-0.76	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$9.15K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2506	GAMEE GMEE	$0.0008741 ₿0.000000022	-2.71	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$221.17K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2558	PinGo PINGO	$0.005097 ₿0.00000055	-1.53	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.53 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2580	iShares Silver Trust xStock SLVX	$44.53	-1.38	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.61M	$1.44M
2586	PirateCash PIRATE	$0.02044 ₿0.00000030	-0.01*	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$284.52K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2593	Storm Trade STORM	$0.003806 ₿0.000000087	-8.40	$1.41M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$271.8K ₿0	$3.81M ₿87.56	$1.41M ₿31.67
2647	Eli Lilly xStock LLYX	$1,430.55 ₿0.017	0.08	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$18.24K ₿0	$164.94M ₿1.99K	$1.33M ₿8.84
2653	Groyper GROYP	$0.02765 ₿0.00000042	-9.01	$1.32M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$17.22K ₿0	$1.32M ₿21.19	$1.32M ₿21.19
2791	Coca-Cola xStock KOX	$100.17 ₿0.0013	2.53	$1.15M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$36.69K ₿0	$146.24M ₿1.74K	$1.15M ₿8.14
2792	Grm GRM	$0.0004752 ₿0.000000017	-9.14	$1.15M ₿43.82	$0.0005268 ₿0.	$0.000468 ₿0.	$1.24K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2844	HyperGPT HGPT	$0.001204 ₿0.000000021	-3.75	$1.09M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$91.26K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2846	SOEX SOEX	$0.003402 ₿0.00000010	0.36	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.29K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2880	FORT Token FRT	$2.16	-4.72	$1.06M	$2.31	$2.1	$1.54K	$1.06M	$1.06M
2918	MOEW MOEW	$0.0001531 ₿0.0000000036	-2.93	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$125.34K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2937	Hot Cherry CHERRY	$0.000009969 ₿0.00000000019	-4.83	$996.47K ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$18.04K ₿0	$996.47K ₿19.47	$996.47K ₿19.47
3110	Chevron xStock CVXX	$221.95 ₿0.0027	4.32	$825.66K ₿17.51	$222.1 ₿0.	$212.91 ₿0.	$119.63 ₿0	$134.65M ₿1.57K	$825.66K ₿17.51
3312	Exxon Mobil xStock XOMX	$171.6 ₿0.0022	0.03	$682.63K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$293.49 ₿0	$134.09M ₿1.5K	$682.63K ₿13.18
3378	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3384	JetTon Games JETTON	$0.0157 ₿0.00000038	-0.46	$633.28K ₿16.9	$0.01627 ₿0.	$0.01539 ₿0.	$58.74K ₿0	$1.1M ₿28.36	$633.28K ₿16.9
3416	Tower TOWER	$0.000102 ₿0.0000000021	0.19	$620.07K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$92.11K ₿0	$1.02M ₿21.68	$620.07K ₿13.18
3437	UnitedHealth xStock UNHX	$403.85 ₿0.0067	0.91	$607.01K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$22.41K ₿0	$151.29M ₿2.33K	$607.01K ₿6.62
3464	Vertus VERT	$0.001122 ₿0.000000011	-1.71	$591.91K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.78K ₿0	$1.35M ₿13.23	$591.91K ₿5.81
3482	JPMorgan Chase xStock JPMX	$357.47 ₿0.0053	-0.17	$582.06K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$149.2 ₿0	$109.4M ₿1.48K	$582.06K ₿5.52
3639	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3735	Moderna xStock MRNAX	$221.27	-4.35	$465.11K	$230.06	$221.25	$19K	$201.38M	$465.11K
3859	Visa xStock VX	$420.37 ₿0.0055	-0.62	$418.64K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$1.92K ₿0	$129.18M ₿1.47K	$418.64K ₿7.62
3968	Make TON Great Again MTONGA	$0.003795 ₿0.000000076	-14.31	$379.56K ₿7.67	$0.004469 ₿0.	$0.003745 ₿0.	$2.58K ₿0	$379.56K ₿7.67	$379.56K ₿7.67
4022	Povel Durev DUREV	$0.003854 ₿0.00000013	-5.25	$366.56K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$751.2 ₿0	$366.56K ₿12.84	$366.56K ₿12.84
4046	Pfizer xStock PFEX	$28.37 ₿0.00037	-7.13	$360.09K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$310.45K ₿0	$127.62M ₿1.6K	$360.09K ₿4.23
4052	Procter & Gamble xStock PGX	$168.27 ₿0.0022	0.06	$358.54K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$17.97K ₿0	$118.45M ₿1.45K	$358.54K ₿6.68
4078	PepsiCo xStock PEPX	$144.73 ₿0.0021	1.09	$351.83K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$17.74K ₿0	$104.51M ₿1.38K	$351.83K ₿3.97
4112	TON FISH MEMECOIN FISH	$0.000000001134 ₿0.000000000000036	-10.69	$341.34K ₿10.88	$0.000000001285 ₿0.	$0.000000001116 ₿0.	$107.92 ₿0	$463.7K ₿14.78	$341.34K ₿10.88
4157	AbbVie xStock ABBVX	$293.41 ₿0.0038	-0.04	$331.65K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.1K ₿0	$127.55M ₿1.46K	$331.65K ₿3.78
4158	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.26K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4242	Blum BLUM	$0.0007646 ₿0.000000027	-7.29	$308.96K ₿4.81	$0.0008449 ₿0.	$0.0007571 ₿0.	$22.37K ₿0	$741.52K ₿26.35	$308.96K ₿4.81
4323	Paper Plane PLANE	$0.003008 ₿0.000000043	-12.80	$294.77K ₿4.27	$0.003474 ₿0.	$0.002964 ₿0.	$793.37 ₿0	$294.77K ₿4.27	$294.77K ₿4.27
4361	BUDDY BEAR BUDDY	$0.02872	-6.56	$287.22K	$0.03171 ₿0.	$0.02832 ₿0.	$1.91K ₿0	$287.22K	$287.22K
4432	LAMBO $LAMBO	$0.0002688 ₿0.000000010	-10.71	$268.82K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$328.3 ₿0	$268.82K ₿10.55	$268.82K ₿10.55
4434	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4507	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4609	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4615	KingyTON KINGY	$0.02329 ₿0.00000049	-5.38	$230.5K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$290.29 ₿0	$230.5K ₿4.89	$230.5K ₿0
4654	BUILD BUILD	$0.009261 ₿0.00000045	-2.87	$224.72K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$304.26 ₿0	$926.17K ₿45.48	$224.72K ₿11.04
4655	Amocucinare AMORE	$0.0002339 ₿0.000000011	-1.00	$224.63K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.12K ₿0	$224.63K ₿11.22	$224.63K ₿11.13
4728	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4743	Mastercard xStock MAX	$650.63 ₿0.0084	-0.09	$209.75K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.06K ₿0	$126.91M ₿1.57K	$209.75K ₿3.14
4813	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4822	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4872	NikolAI NIKO	$0.0001914 ₿0.000000017	-8.01	$191.47K ₿17.57	$0.0002085 ₿0.	$0.0001829 ₿0.	$2.13K ₿0	$191.47K ₿17.57	$191.47K ₿17.57
4880	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4888	Vida Global xStock VIDAX	$0.7372	6.71	$189.54K	$0.7626	$0.6707	$18.22K	$65.16M	$189.54K
5004	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	-0.38	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5055	Spintria SP	$0.003275 ₿0.000000061	-10.22	$168.92K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.02K ₿0	$2.91M ₿54.59	$168.92K ₿3.17
5169	PLATHO ATH	$0.001627	-9.15	$157.11K	$0.001805	$0.001606	$4.51	$157.11K	$157.11K
5199	Long Capital LNG	$0.0001548 ₿0.0000000064	-11.03	$154.9K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$679.83 ₿0	$154.9K ₿6.45	$154.9K ₿6.45
5232	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5240	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5383	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5438	Mittens MITTENS	$0.0001335 ₿0.0000000025	-5.58	$133.57K ₿2.56	$0.0001473 ₿0.	$0.0001288 ₿0.	$1.42K ₿0	$133.57K ₿2.56	$133.57K ₿2.56
5468	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5507	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5578	GOATS GOATS	$0.000006319 ₿0.0000000015	-7.88	$123.19K ₿28.51	$0.00000686 ₿0.	$0.000005239 ₿0.	$197.48 ₿0	$123.19K ₿29.43	$123.19K ₿28.51
5658	DYOR Coin DYOR	$0.3893 ₿0.000010	-5.68	$116.8K ₿3.09	$0.4165 ₿0.	$0.3831 ₿0.	$139.07 ₿0	$116.8K ₿3.09	$116.8K ₿3.09
5734	@BTC25 @BTC25	$0.000000000266 ₿0.0000000000000031	-7.88	$112.16K ₿1.33	$0.00000000029 ₿0.	$0.000000000263 ₿0.	$24.71 ₿0	$112.16K ₿1.33	$112.16K ₿1.33
5788	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.05	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5847	sTONks STONKS	$0.003513 ₿0.000000055	-32.34	$105.4K ₿1.66	$0.00523 ₿0.	$0.003446 ₿0.	$2.46K ₿0	$105.4K ₿1.66	$105.4K ₿1.66
5850	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01*	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)