Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$43.08B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$39.11M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.2 ₿0.000025	8.29	$3.43B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$158.76M ₿0	$6.35B ₿130.97K	$3.43B ₿68.48K
44	Ethena ENA	$0.1507 ₿0.0000012	0.85	$2.04B ₿12.35K	$0.1562 ₿0.	$0.1482 ₿0.	$213M ₿0	$2.26B ₿19.37K	$2.04B ₿12.35K
138	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.02	$282.84M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$82.1M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
343	Tesla xStock TSLAX	$390.65 ₿0.0061	3.51	$70.59M ₿890.81	$394.71 ₿0.	$378.88 ₿0.	$7.13M ₿0	$228.27M ₿3.23K	$70.59M ₿890.81
344	NVIDIA xStock NVDAX	$175.32 ₿0.0032	4.05	$70.48M ₿551.6	$178.34 ₿0.	$169.1 ₿0.	$13.61M ₿0	$201.95M ₿3.04K	$70.48M ₿551.6
351	Alphabet xStock GOOGLX	$294.43 ₿0.0054	2.24	$69M ₿398.81	$295.96 ₿0.	$287.85 ₿0.	$3.23M ₿0	$188.67M ₿2.74K	$69M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000294 ₿0.0000000000000048	0.75	$54.07M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.38M ₿0	$123.34M ₿2.04K	$54.07M ₿891.13
591	Notcoin NOT	$0.0003263 ₿0.0000000058	-0.58	$32.46M ₿580.99	$0.0003395 ₿0.	$0.0003235 ₿0.	$4.28M ₿0	$33.45M ₿598.66	$32.46M ₿580.99
604	STON STON	$0.4507 ₿0.0000086	8.62	$31.76M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$29.87K ₿0	$45.07M ₿864.39	$31.76M ₿323.71
711	Catizen CATI	$0.03752 ₿0.00000056	-1.09	$25.12M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.04M ₿0	$37.53M ₿567.02	$25.12M ₿257.29
747	Utya UTYA	$0.0225 ₿0.00000039	26.95	$22.49M ₿396.9	$0.02506 ₿0.	$0.01763 ₿0.	$567.23K ₿0	$22.49M ₿396.9	$22.49M ₿396.9
831	Capybobo PYBOBO	$0.000545 ₿0.000000010	27.24	$19.26M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$9.31M ₿0	$54.51M ₿1.02K	$19.26M ₿317.77
928	Dogs DOGS	$0.00003113 ₿0.00000000059	0.96	$16.09M ₿308.77	$0.00003244 ₿0.	$0.00003093 ₿0.	$4.65M ₿0	$17.12M ₿328.64	$16.09M ₿308.77
1075	Apple xStock AAPLX	$355.37 ₿0.0048	1.82	$12.34M ₿119.87	$356.09 ₿0.	$346.76 ₿0.	$4.49M ₿0	$237.12M ₿3.09K	$12.34M ₿119.87
1180	SK Hynix xStock SKHYX	$143.24 ₿0.0027	11.08	$10.35M ₿26.62	$145.63 ₿0.	$129.66 ₿0.	$176.79K ₿0	$84.63M ₿963.75	$10.35M ₿26.62
1186	Meta xStock METAX	$636.18 ₿0.010	-1.33	$10.28M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.59M ₿0	$141.91M ₿2.19K	$10.28M ₿83.31
1219	Amazon xStock AMZNX	$266.35 ₿0.0037	-1.90	$9.89M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.1M ₿0	$148.16M ₿1.89K	$9.89M ₿97.72
1246	SIXSEVEN 67	$0.00942	6.76	$9.42M	$0.009639 ₿0.	$0.008887 ₿0.	$3.37K ₿0	$9.42M	$9.42M
1300	Hamster Kombat HMSTR	$0.000133 ₿0.0000000030	2.16	$8.56M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.41M ₿0	$13.3M ₿305.39	$8.56M ₿196.59
1365	Microsoft xStock MSFTX	$522.42 ₿0.0059	-2.39	$7.73M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$518.62K ₿0	$157.57M ₿1.74K	$7.73M ₿85.18
1402	Broadcom xStock AVGOX	$347.69 ₿0.0061	4.62	$7.19M ₿24.12	$356.54 ₿0.	$330.82 ₿0.	$84K ₿0	$100.24M ₿1.53K	$7.19M ₿24.12
1414	EVAA Protocol EVAA	$1.07 ₿0.000018	-1.82	$7.11M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.38M ₿0	$53.7M ₿917.91	$7.11M ₿121.49
1543	TAC TAC	$0.0009382 ₿0.000000045	0.11	$5.79M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$372.65K ₿0	$9.43M ₿456.65	$5.79M ₿213.31
1704	Resistance Dog REDO	$0.04541 ₿0.0000010	17.75	$4.54M ₿107.18	$0.04915 ₿0.	$0.03925 ₿0.	$159.83K ₿0	$4.54M ₿107.18	$4.54M ₿107.18
1706	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1854	Hipo Governance Token HPO	$0.004894 ₿0.000000049	8.24	$3.69M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$450.2 ₿0	$4.67M ₿47.72	$3.69M ₿37.96
2083	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2112	00 Token 00	$0.006887 ₿0.000000059	-1.99	$2.6M ₿13.87	$0.007111 ₿0.	$0.006845 ₿0.	$8.4K ₿0	$6.89M ₿59.63	$2.6M ₿13.87
2249	Berkshire Hathaway xStock BRK.BX	$584.19 ₿0.0076	-0.01*	$2.23M ₿20.8	$585.34 ₿0.	$577.19 ₿0.	$9.94K ₿0	$116.11M ₿1.46K	$2.23M ₿20.8
2339	Herculis Gold Coin XAUH	$129.51	-0.02	$2.01M	$130.61	$129.2	$239K	$2.01M	$2.01M
2429	Not Pixel PX	$0.009592 ₿0.00000021	4.60	$1.8M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.69K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2435	Groyper GROYP	$0.03764 ₿0.00000042	35.14	$1.8M ₿21.19	$0.04144 ₿0.	$0.02838 ₿0.	$41.27K ₿0	$1.8M ₿21.19	$1.8M ₿21.19
2484	GAMEE GMEE	$0.0009675 ₿0.000000022	11.25	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0009141 ₿0.	$200.72K ₿0	$3.08M ₿72.87	$1.71M ₿31.26
2549	Storm Trade STORM	$0.00426 ₿0.000000087	10.23	$1.58M ₿31.67	$0.004332 ₿0.	$0.003915 ₿0.	$308.28K ₿0	$4.26M ₿87.56	$1.58M ₿31.67
2595	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$213.07 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2619	PirateCash PIRATE	$0.02086 ₿0.00000030	-0.49	$1.46M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$355.65K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2623	iShares Silver Trust xStock SLVX	$47.5	2.40	$1.45M	$49.45 ₿0.	$46.59 ₿0.	$7.9K ₿0	$58.21M	$1.45M
2715	Eli Lilly xStock LLYX	$1,420.55 ₿0.017	-0.76	$1.31M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$29.67K ₿0	$163.65M ₿1.99K	$1.31M ₿8.84
2783	Grm GRM	$0.0005082 ₿0.000000017	6.08	$1.24M ₿43.82	$0.0005288 ₿0.	$0.0004764 ₿0.	$3.35K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2825	HyperGPT HGPT	$0.00132 ₿0.000000021	2.24	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$146.36K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2851	FORT Token FRT	$2.35	4.76	$1.16M	$3.44	$2.23	$11.56K	$1.16M	$1.16M
2862	Coca-Cola xStock KOX	$97.86 ₿0.0013	0.67	$1.14M ₿8.14	$97.86 ₿0.	$96.27 ₿0.	$52.21K ₿0	$142.86M ₿1.74K	$1.14M ₿8.14
2871	MOEW MOEW	$0.0001698 ₿0.0000000036	-0.81	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$138.88K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2906	Hot Cherry CHERRY	$0.00001091 ₿0.00000000019	10.55	$1.09M ₿19.47	$0.00001357 ₿0.	$0.00001 ₿0.	$20.95K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2948	SOEX SOEX	$0.003236 ₿0.00000010	-2.44	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.07K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3218	Chevron xStock CVXX	$211.79 ₿0.0027	-0.01*	$788.11K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$288.76 ₿0	$128.48M ₿1.57K	$788.11K ₿17.51
3400	Exxon Mobil xStock XOMX	$168.96 ₿0.0022	1.69	$670.6K ₿13.18	$168.98 ₿0.	$166.32 ₿0.	$566.6 ₿0	$131.45M ₿1.5K	$670.6K ₿13.18
3410	JetTon Games JETTON	$0.01646 ₿0.00000038	3.52	$664.01K ₿16.9	$0.01698 ₿0.	$0.01592 ₿0.	$70.47K ₿0	$1.15M ₿28.36	$664.01K ₿16.9
3435	Tower TOWER	$0.0001062 ₿0.0000000021	0.72	$645.73K ₿13.18	$0.0001075 ₿0.	$0.0001052 ₿0.	$101.59K ₿0	$1.06M ₿21.68	$645.73K ₿13.18
3480	Johnson & Johnson xStock JNJX	$278.54 ₿0.0039	-1.26	$626.57K ₿5.2	$282.13 ₿0.	$273.91 ₿0.	$390.19 ₿0	$113.8M ₿1.48K	$626.57K ₿5.2
3532	UnitedHealth xStock UNHX	$397.92 ₿0.0067	-1.39	$598.65K ₿6.62	$405.43 ₿0.	$395.92 ₿0.	$28.82K ₿0	$149.08M ₿2.33K	$598.65K ₿6.62
3555	Vertus VERT	$0.001104 ₿0.000000011	2.54	$583.31K ₿5.81	$0.001122 ₿0.	$0.001077 ₿0.	$10.58K ₿0	$1.33M ₿13.23	$583.31K ₿5.81
3611	JPMorgan Chase xStock JPMX	$344.76 ₿0.0053	0.29	$561.35K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.51M ₿1.48K	$561.35K ₿5.52
3717	Jersey Mike's Subs xStock JMKEX	$19.84	0	$507.59K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.59K	$507.59K
3755	Moderna xStock MRNAX	$248.01	-1.49	$492.62K	$253.44	$245.56	$2.87K	$225.73M	$492.62K
3792	Make TON Great Again MTONGA	$0.004773 ₿0.000000076	20.13	$477.3K ₿7.67	$0.005528 ₿0.	$0.004046 ₿0.	$24.22K ₿0	$477.3K ₿7.67	$477.3K ₿7.67
3805	Povel Durev DUREV	$0.004958 ₿0.00000013	27.95	$471.5K ₿12.84	$0.00514 ₿0.	$0.003886 ₿0.	$17.09K ₿0	$471.5K ₿12.84	$471.5K ₿12.84
3941	PepsiCo xStock PEPX	$142.97 ₿0.0021	-0.68	$418.66K ₿3.97	$144.83 ₿0.	$142.12 ₿0.	$19.68K ₿0	$103.23M ₿1.38K	$418.66K ₿3.97
3948	Visa xStock VX	$418.16 ₿0.0055	-1.41	$416.65K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$716.67 ₿0	$128.5M ₿1.47K	$416.65K ₿7.62
4004	TON FISH MEMECOIN FISH	$0.000000001321 ₿0.000000000000036	10.09	$397.22K ₿10.88	$0.00000000137 ₿0.	$0.000000001215 ₿0.	$1.62K ₿0	$539.62K ₿14.78	$397.22K ₿10.88
4028	Pfizer xStock PFEX	$30.54 ₿0.00037	-0.89	$387.69K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$358.91K ₿0	$137.41M ₿1.6K	$387.69K ₿4.23
4076	BUDDY BEAR BUDDY	$0.03745	15.45	$374.6K	$0.04072 ₿0.	$0.03125 ₿0.	$12.08K ₿0	$374.6K	$374.6K
4111	Blum BLUM	$0.0009024 ₿0.000000027	8.96	$364.61K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$34.6K ₿0	$875.09K ₿26.35	$364.61K ₿4.81
4144	Procter & Gamble xStock PGX	$166.69 ₿0.0022	-1.47	$355.26K ₿6.68	$169.01 ₿0.	$166.32 ₿0.	$23.68K ₿0	$117.34M ₿1.45K	$355.26K ₿6.68
4184	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.01K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.64 ₿0	$79.32M ₿1.23K	$347.01K ₿5.21
4270	AbbVie xStock ABBVX	$290.12 ₿0.0038	-1.20	$327.91K ₿3.78	$293.42 ₿0.	$287.52 ₿0.	$15.28K ₿0	$126.12M ₿1.46K	$327.91K ₿3.78
4320	Paper Plane PLANE	$0.003221 ₿0.000000043	3.99	$315.67K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.81K ₿0	$315.67K ₿4.27	$315.67K ₿4.27
4418	LAMBO $LAMBO	$0.0002957 ₿0.000000010	12.13	$295.75K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.49K ₿0	$295.75K ₿10.55	$295.75K ₿10.55
4512	OPEN Tony OPEN	$0.00005462 ₿0.0000000011	0	$273.11K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$216.7 ₿0	$273.11K ₿5.94	$273.11K ₿5.94
4534	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4564	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.55K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.55K ₿2.54
4633	KingyTON KINGY	$0.0251 ₿0.00000049	6.46	$248.36K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$182.34 ₿0	$248.36K ₿4.89	$248.36K ₿0
4651	BUILD BUILD	$0.01008 ₿0.00000045	4.63	$244.65K ₿11.04	$0.01033 ₿0.	$0.009672 ₿0.	$244.97 ₿0	$1.01M ₿45.48	$244.65K ₿11.04
4653	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.84 ₿0	$104.52M ₿679.08	$244.3K
4666	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4695	Amocucinare AMORE	$0.0002465 ₿0.000000011	10.25	$236.71K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$457.06 ₿0	$236.71K ₿11.22	$236.71K ₿11.13
4776	PunkCity PUNK	$0.004495 ₿0.00000013	11.43	$221.48K ₿6.64	$0.004695 ₿0.	$0.004057 ₿0.	$2.52 ₿0	$223.77K ₿6.92	$221.48K ₿6.64
4829	Mastercard xStock MAX	$657.14 ₿0.0084	-0.24	$213.29K ₿3.14	$658.48 ₿0.	$637.49 ₿0.	$24.55K ₿0	$128.18M ₿1.57K	$213.29K ₿3.14
4839	GOATS GOATS	$0.00001089 ₿0.0000000015	35.95	$212.21K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.2 ₿0	$212.21K ₿29.43	$212.21K ₿28.51
4862	NikolAI NIKO	$0.0002084 ₿0.000000017	9.91	$208.5K ₿17.57	$0.0002099 ₿0.	$0.0001897 ₿0.	$2.28K ₿0	$208.5K ₿17.57	$208.5K ₿17.57
4920	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4925	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4978	Spintria SP	$0.003765 ₿0.000000061	7.07	$194.16K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.26K ₿0	$3.35M ₿54.59	$194.16K ₿3.17
5025	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5070	Vida Global xStock VIDAX	$0.7243	-1.85	$183.89K	$0.8674	$0.7222	$28.37K	$64.02M	$183.89K
5094	PLATHO ATH	$0.001878	9.29	$181.35K	$0.001933	$0.001728	$148.6	$181.35K	$181.35K
5142	Long Capital LNG	$0.0001754 ₿0.0000000064	11.07	$175.49K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$629.09 ₿0	$175.49K ₿6.45	$175.49K ₿6.45
5223	sTONks STONKS	$0.005575 ₿0.000000055	47.17	$167.25K ₿1.66	$0.006298 ₿0.	$0.003835 ₿0.	$6.47K ₿0	$167.25K ₿1.66	$167.25K ₿1.66
5303	Mittens MITTENS	$0.0001583 ₿0.0000000025	14.50	$158.35K ₿2.56	$0.000184 ₿0.	$0.00014 ₿0.	$6.11K ₿0	$158.35K ₿2.56	$158.35K ₿2.56
5382	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5393	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5533	Tony from TON TONY	$0.0001392 ₿0.0000000045	29.02	$139.26K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.92K ₿0	$139.26K ₿4.59	$139.26K ₿4.59
5543	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5646	DYOR Coin DYOR	$0.4365 ₿0.000010	6.30	$130.98K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$73.84 ₿0	$130.98K ₿3.09	$130.98K ₿3.09
5686	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5696	@BTC25 @BTC25	$0.000000000301 ₿0.0000000000000031	9.71	$126.76K ₿1.33	$0.000000000308 ₿0.	$0.000000000276 ₿0.	$105.11 ₿0	$126.76K ₿1.33	$126.76K ₿1.33
5744	Bit Digital xStock BTBTX	$0.8006 ₿0.000023	1.26	$123.94K ₿1.74	$0.8006 ₿0.	$0.7405 ₿0.	$272.21 ₿0	$38.95M ₿1.11K	$123.94K ₿1.74
5794	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)