Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$71.7B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$80.54M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	1.07	$3.01B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$50.99M ₿0	$5.56B ₿130.97K	$3.01B ₿68.48K
50	Ethena ENA	$0.1209 ₿0.0000012	5.13	$1.63B ₿12.35K	$0.1218 ₿0.	$0.1106 ₿0.	$322.88M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	0.02	$280.59M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$159.18M ₿0	$280.59M ₿5.35K	$280.59M ₿5.35K
255	NVIDIA xStock NVDAX	$164.32 ₿0.0032	3.30	$96.08M ₿551.6	$165.74 ₿0.	$158.04 ₿0.	$19.85M ₿0	$245.12M ₿3.04K	$96.08M ₿551.6
325	Tesla xStock TSLAX	$389.07 ₿0.0061	1.42	$69.06M ₿890.81	$388.95 ₿0.	$381.54 ₿0.	$4.82M ₿0	$227.36M ₿3.23K	$69.06M ₿890.81
329	Alphabet xStock GOOGLX	$293.1 ₿0.0054	1.27	$66.44M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.25M ₿0	$187.84M ₿2.74K	$66.44M ₿398.81
429	Baby Doge Coin BABYDOGE	$0.000000000257 ₿0.0000000000000048	2.47	$47.32M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.96M ₿0	$107.95M ₿2.04K	$47.32M ₿891.13
583	Notcoin NOT	$0.0003021 ₿0.0000000058	3.30	$30.07M ₿580.99	$0.0003047 ₿0.	$0.0002799 ₿0.	$4.26M ₿0	$30.99M ₿598.66	$30.07M ₿580.99
612	STON STON	$0.4007 ₿0.0000086	-3.44	$28.24M ₿323.71	$0.4305 ₿0.	$0.414 ₿0.	$37.06K ₿0	$40.08M ₿864.39	$28.24M ₿323.71
706	Utya UTYA	$0.023 ₿0.00000039	-0.74	$22.99M ₿396.9	$0.02432 ₿0.	$0.02169 ₿0.	$412.03K ₿0	$22.99M ₿396.9	$22.99M ₿396.9
722	Catizen CATI	$0.03312 ₿0.00000056	4.97	$22.17M ₿257.29	$0.03341 ₿0.	$0.03049 ₿0.	$1.67M ₿0	$33.13M ₿567.02	$22.17M ₿257.29
817	EVAA Protocol EVAA	$2.75 ₿0.000018	75.68	$18.21M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$71.64M ₿0	$137.61M ₿917.91	$18.21M ₿121.49
930	Capybobo PYBOBO	$0.0004075 ₿0.000000010	3.17	$14.4M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.16M ₿0	$40.75M ₿1.02K	$14.4M ₿317.77
966	Dogs DOGS	$0.00002595 ₿0.00000000059	1.35	$13.41M ₿308.77	$0.00002676 ₿0.	$0.00002464 ₿0.	$3.11M ₿0	$14.27M ₿328.64	$13.41M ₿308.77
1004	Apple xStock AAPLX	$357.91 ₿0.0048	0.27	$12.51M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$4.92M ₿0	$238.96M ₿3.09K	$12.51M ₿119.87
1129	Meta xStock METAX	$635.7 ₿0.010	0.68	$10.29M ₿83.31	$640.31 ₿0.	$629.53 ₿0.	$2.9M ₿0	$141.8M ₿2.19K	$10.29M ₿83.31
1177	Amazon xStock AMZNX	$264.55 ₿0.0037	0.72	$9.75M ₿97.72	$264.72 ₿0.	$261.66 ₿0.	$2.73M ₿0	$147.16M ₿1.89K	$9.75M ₿97.72
1195	SK Hynix xStock SKHYX	$129.64 ₿0.0027	1.31	$9.48M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$32.48K ₿0	$76.59M ₿963.75	$9.48M ₿26.62
1241	Hamster Kombat HMSTR	$0.0001373 ₿0.0000000030	-1.29	$8.82M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$3.57M ₿0	$13.7M ₿305.39	$8.82M ₿196.59
1263	SIXSEVEN 67	$0.008476	-0.30	$8.48M	$0.008646 ₿0.	$0.008346 ₿0.	$716.69 ₿0	$8.48M	$8.48M
1296	TAC TAC	$0.001315 ₿0.000000045	22.93	$8.1M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$9.02M ₿0	$13.19M ₿456.65	$8.1M ₿213.31
1314	Microsoft xStock MSFTX	$524.4 ₿0.0059	0.59	$7.81M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$222.09K ₿0	$158.17M ₿1.74K	$7.81M ₿85.18
1367	Broadcom xStock AVGOX	$341.03 ₿0.0061	1.11	$7.06M ₿24.12	$341.43 ₿0.	$335.41 ₿0.	$212.67K ₿0	$98.32M ₿1.53K	$7.06M ₿24.12
1657	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1757	Resistance Dog REDO	$0.03855 ₿0.0000010	-3.23	$3.86M ₿107.18	$0.03997 ₿0.	$0.03754 ₿0.	$77.91K ₿0	$3.86M ₿107.18	$3.86M ₿107.18
1804	Hipo Governance Token HPO	$0.004832 ₿0.000000049	3.16	$3.64M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$126.22 ₿0	$4.61M ₿47.72	$3.64M ₿37.96
2014	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2150	Berkshire Hathaway xStock BRK.BX	$589.19 ₿0.0076	0.02	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$237.29K ₿0	$117.1M ₿1.46K	$2.3M ₿20.8
2216	00 Token 00	$0.005557 ₿0.000000059	-10.06	$2.1M ₿13.87	$0.006104 ₿0.	$0.00551 ₿0.	$26.3K ₿0	$5.56M ₿59.63	$2.1M ₿13.87
2287	Herculis Gold Coin XAUH	$125.01	0.15	$1.94M	$125.11	$124.61	$249.35K	$1.94M	$1.94M
2460	Not Pixel PX	$0.008527 ₿0.00000021	3.11	$1.6M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$13.34K ₿0	$1.8M ₿45.26	$1.6M ₿42.58
2495	GAMEE GMEE	$0.0008686 ₿0.000000022	3.75	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$189.37K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2543	PinGo PINGO	$0.005099 ₿0.00000055	0.01	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2581	PirateCash PIRATE	$0.02023 ₿0.00000030	0.78	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$586.91K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2638	Eli Lilly xStock LLYX	$1,425 ₿0.017	-0.73	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$940.04 ₿0	$164.31M ₿1.99K	$1.33M ₿8.84
2678	Groyper GROYP	$0.02664 ₿0.00000042	-4.20	$1.27M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$11.5K ₿0	$1.27M ₿21.19	$1.27M ₿21.19
2680	iShares Silver Trust xStock SLVX	$39.3	-8.69	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$354.7 ₿0	$55.26M	$1.27M
2739	Storm Trade STORM	$0.003219 ₿0.000000087	1.05	$1.2M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$401.75K ₿0	$3.22M ₿87.56	$1.2M ₿31.67
2753	Coca-Cola xStock KOX	$102.4 ₿0.0013	1.06	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$44.07K ₿0	$149.5M ₿1.74K	$1.18M ₿8.14
2799	Grm GRM	$0.0004607 ₿0.000000017	-4.13	$1.12M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$2.27K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2839	HyperGPT HGPT	$0.001178 ₿0.000000021	2.08	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$104.15K ₿0	$1.18M ₿21.15	$1.06M ₿19.13
2872	Hot Cherry CHERRY	$0.00001039 ₿0.00000000019	2.86	$1.04M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$7.62K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2906	FORT Token FRT	$2.04	2.67	$1.01M	$2.09	$1.94	$709.73	$1.01M	$1.01M
2935	SOEX SOEX	$0.003044 ₿0.00000010	-10.19	$976.02K ₿21.48	$0.003406 ₿0.	$0.002999 ₿0.	$7.37K ₿0	$2.44M ₿84.49	$976.02K ₿21.48
2971	MOEW MOEW	$0.0001413 ₿0.0000000036	-3.22	$937.33K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$120.22K ₿0	$937.33K ₿24.36	$937.33K ₿24.36
3100	Chevron xStock CVXX	$219.82 ₿0.0027	0.65	$817.77K ₿17.51	$224.54 ₿0.	$218.25 ₿0.	$420.13 ₿0	$133.36M ₿1.57K	$817.77K ₿17.51
3258	Exxon Mobil xStock XOMX	$175.86 ₿0.0022	-0.16	$699.61K ₿13.18	$176.99 ₿0.	$175.87 ₿0.	$96.4 ₿0	$137.42M ₿1.5K	$699.61K ₿13.18
3349	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.0001006 ₿0.0000000021	-0.06	$611.55K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$61.62K ₿0	$1.01M ₿21.68	$611.55K ₿13.18
3410	UnitedHealth xStock UNHX	$404.09 ₿0.0067	0.10	$607.41K ₿6.62	$404.29 ₿0.	$403.71 ₿0.	$742.39 ₿0	$151.39M ₿2.33K	$607.41K ₿6.62
3432	JetTon Games JETTON	$0.01483 ₿0.00000038	-3.22	$598.17K ₿16.9	$0.01534 ₿0.	$0.01464 ₿0.	$61.35K ₿0	$1.04M ₿28.36	$598.17K ₿16.9
3444	Vertus VERT	$0.001113 ₿0.000000011	0.46	$586.85K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.78K ₿0	$1.34M ₿13.23	$586.85K ₿5.81
3471	JPMorgan Chase xStock JPMX	$352.31 ₿0.0053	0.83	$573.69K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$363.13 ₿0	$107.82M ₿1.48K	$573.69K ₿5.52
3621	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3709	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3808	Visa xStock VX	$426.61 ₿0.0055	0.03	$424.86K ₿7.62	$426.65 ₿0.	$426.5 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.86K ₿7.62
3915	Make TON Great Again MTONGA	$0.003878 ₿0.000000076	-3.58	$387.77K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.39K ₿0	$387.77K ₿7.67	$387.77K ₿7.67
3995	Pfizer xStock PFEX	$28.3 ₿0.00037	0.02	$359.45K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$343.74K ₿0	$127.4M ₿1.6K	$359.45K ₿4.23
3996	Procter & Gamble xStock PGX	$168.42 ₿0.0022	-0.01	$358.87K ₿6.68	$168.57 ₿0.	$168.27 ₿0.	$2.75K ₿0	$118.56M ₿1.45K	$358.87K ₿6.68
4004	Povel Durev DUREV	$0.003759 ₿0.00000013	-1.85	$357.48K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$1.76K ₿0	$357.48K ₿12.84	$357.48K ₿12.84
4042	PepsiCo xStock PEPX	$143.44 ₿0.0021	-0.70	$348.7K ₿3.97	$144.64 ₿0.	$142.13 ₿0.	$525.43 ₿0	$103.58M ₿1.38K	$348.7K ₿3.97
4062	TON FISH MEMECOIN FISH	$0.000000001145 ₿0.000000000000036	0.42	$344.47K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.4K ₿0	$467.95K ₿14.78	$344.47K ₿10.88
4106	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4126	AbbVie xStock ABBVX	$288.49 ₿0.0038	-1.69	$326.1K ₿3.78	$293.5 ₿0.	$288.46 ₿0.	$3.09K ₿0	$125.41M ₿1.46K	$326.1K ₿3.78
4232	Blum BLUM	$0.0007489 ₿0.000000027	-0.56	$302.6K ₿4.81	$0.0007606 ₿0.	$0.0007167 ₿0.	$34.25K ₿0	$726.27K ₿26.35	$302.6K ₿4.81
4239	BUDDY BEAR BUDDY	$0.03019	-0.68	$301.95K	$0.03119 ₿0.	$0.02904 ₿0.	$666.89 ₿0	$301.95K	$301.95K
4270	Paper Plane PLANE	$0.003016 ₿0.000000043	-3.62	$295.57K ₿4.27	$0.003139 ₿0.	$0.002937 ₿0.	$605.76 ₿0	$295.57K ₿4.27	$295.57K ₿4.27
4391	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4442	LAMBO $LAMBO	$0.0002574 ₿0.000000010	-3.69	$257.44K ₿10.55	$0.000277 ₿0.	$0.0002575 ₿0.	$281.64 ₿0	$257.44K ₿10.55	$257.44K ₿10.55
4471	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4520	OPEN Tony OPEN	$0.00004818 ₿0.0000000011	1.04	$240.9K ₿5.94	$0.00004771 ₿0.	$0.0000466 ₿0.	$1.05 ₿0	$240.9K ₿5.94	$240.9K ₿5.94
4575	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4633	KingyTON KINGY	$0.02241 ₿0.00000049	-1.48	$221.7K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$149.86 ₿0	$221.7K ₿4.89	$221.7K ₿0
4655	BUILD BUILD	$0.009023 ₿0.00000045	1.55	$218.91K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$72.02 ₿0	$902.22K ₿45.48	$218.91K ₿11.04
4689	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4710	Mastercard xStock MAX	$651.45 ₿0.0084	0.09	$210.02K ₿3.14	$681.25 ₿0.	$650.87 ₿0.	$2.79K ₿0	$127.07M ₿1.57K	$210.02K ₿3.14
4764	Amocucinare AMORE	$0.0002099 ₿0.000000011	-5.90	$201.55K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$753.16 ₿0	$201.55K ₿11.22	$201.55K ₿11.13
4770	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4773	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4830	NikolAI NIKO	$0.0001923 ₿0.000000017	1.65	$192.35K ₿17.57	$0.000193 ₿0.	$0.000179 ₿0.	$1.27K ₿0	$192.35K ₿17.57	$192.35K ₿17.57
4836	PunkCity PUNK	$0.003889 ₿0.00000013	2.55	$191.63K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.67 ₿0	$193.61K ₿6.92	$191.63K ₿6.64
4840	Vida Global xStock VIDAX	$0.743	5.66	$191.04K	$0.744	$0.6644	$4.91K	$65.68M	$191.04K
4963	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4993	Spintria SP	$0.003306 ₿0.000000061	2.75	$170.48K ₿3.17	$0.003336 ₿0.	$0.003128 ₿0.	$9.83K ₿0	$2.94M ₿54.59	$170.48K ₿3.17
5155	Long Capital LNG	$0.000155 ₿0.0000000064	4.77	$155.01K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$10.52 ₿0	$155.01K ₿6.45	$155.01K ₿6.45
5158	PLATHO ATH	$0.001602	-0.10	$154.69K	$0.001664	$0.001562	$14.42	$154.69K	$154.69K
5186	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5203	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5267	GOATS GOATS	$0.0000074 ₿0.0000000015	28.58	$144.13K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.16K ₿0	$144.13K ₿29.43	$144.13K ₿28.51
5327	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5416	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5449	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5469	Mittens MITTENS	$0.0001268 ₿0.0000000025	-1.40	$126.81K ₿2.56	$0.0001345 ₿0.	$0.0001228 ₿0.	$549.8 ₿0	$126.81K ₿2.56	$126.81K ₿2.56
5559	sTONks STONKS	$0.004023 ₿0.000000055	9.68	$120.69K ₿1.66	$0.004101 ₿0.	$0.003568 ₿0.	$1.32K ₿0	$120.69K ₿1.66	$120.69K ₿1.66
5626	DYOR Coin DYOR	$0.3865 ₿0.000010	1.60	$115.96K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$16.54 ₿0	$115.96K ₿3.09	$115.96K ₿3.09
5696	Tony from TON TONY	$0.0001111 ₿0.0000000045	6.96	$111.09K ₿4.59	$0.000154 ₿0.	$0.0000988 ₿0.	$11.49K ₿0	$111.09K ₿4.59	$111.09K ₿4.59
5725	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5755	@BTC25 @BTC25	$0.000000000256 ₿0.0000000000000031	0.75	$107.7K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.56 ₿0	$107.7K ₿1.33	$107.7K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)