Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$40.79B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$35.35M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.18 ₿0.000025	3.38	$3.36B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$150.78M ₿0	$6.22B ₿130.97K	$3.36B ₿68.48K
45	Ethena ENA	$0.1437 ₿0.0000012	-5.66	$1.94B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$221.37M ₿0	$2.16B ₿19.37K	$1.94B ₿12.35K
137	First Digital USD FDUSD	$0.9964 ₿0.000015	-0.01*	$282.83M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$88.89M ₿0	$282.83M ₿5.35K	$282.83M ₿5.35K
333	NVIDIA xStock NVDAX	$161.13 ₿0.0032	-6.91	$71.33M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$33.18M ₿0	$187.61M ₿3.04K	$71.33M ₿551.6
340	Tesla xStock TSLAX	$385.89 ₿0.0061	0.40	$69.68M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$6.95M ₿0	$225.49M ₿3.23K	$69.68M ₿890.81
344	Alphabet xStock GOOGLX	$295.52 ₿0.0054	1.31	$68.53M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$3.95M ₿0	$189.38M ₿2.74K	$68.53M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-2.01	$52.88M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.5M ₿0	$120.62M ₿2.04K	$52.88M ₿891.13
595	Notcoin NOT	$0.0003218 ₿0.0000000058	-2.24	$32.01M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.68M ₿0	$32.98M ₿598.66	$32.01M ₿580.99
606	STON STON	$0.4409 ₿0.0000086	6.05	$31.07M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$32.09K ₿0	$44.1M ₿864.39	$31.07M ₿323.71
711	Catizen CATI	$0.03706 ₿0.00000056	-1.90	$24.81M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.18M ₿0	$37.06M ₿567.02	$24.81M ₿257.29
717	Utya UTYA	$0.02448 ₿0.00000039	33.77	$24.48M ₿396.9	$0.02543 ₿0.	$0.01791 ₿0.	$555K ₿0	$24.48M ₿396.9	$24.48M ₿396.9
906	Capybobo PYBOBO	$0.0004614 ₿0.000000010	-18.28	$16.3M ₿317.77	$0.0005837 ₿0.	$0.0004478 ₿0.	$7M ₿0	$46.14M ₿1.02K	$16.3M ₿317.77
938	Dogs DOGS	$0.00003015 ₿0.00000000059	-3.95	$15.58M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.57M ₿0	$16.58M ₿328.64	$15.58M ₿308.77
1059	Apple xStock AAPLX	$355.99 ₿0.0048	2.12	$12.36M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.22M ₿0	$237.67M ₿3.09K	$12.36M ₿119.87
1187	Meta xStock METAX	$628.9 ₿0.010	-3.32	$10.16M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.07M ₿0	$140.28M ₿2.19K	$10.16M ₿83.31
1197	SK Hynix xStock SKHYX	$138.36 ₿0.0027	-0.14	$10M ₿26.62	$145.63 ₿0.	$137.81 ₿0.	$174.47K ₿0	$81.75M ₿963.75	$10M ₿26.62
1209	Amazon xStock AMZNX	$266.28 ₿0.0037	-2.53	$9.88M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.53M ₿0	$148.12M ₿1.89K	$9.88M ₿97.72
1245	SIXSEVEN 67	$0.009239	2.34	$9.24M	$0.009639 ₿0.	$0.008989 ₿0.	$3.86K ₿0	$9.24M	$9.24M
1300	Hamster Kombat HMSTR	$0.0001309 ₿0.0000000030	0.53	$8.43M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.37M ₿0	$13.09M ₿305.39	$8.43M ₿196.59
1351	Microsoft xStock MSFTX	$522.83 ₿0.0059	-2.91	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$511.29K ₿0	$157.69M ₿1.74K	$7.74M ₿85.18
1387	Broadcom xStock AVGOX	$351.59 ₿0.0061	4.29	$7.27M ₿24.12	$360.23 ₿0.	$339.35 ₿0.	$107.04K ₿0	$101.36M ₿1.53K	$7.27M ₿24.12
1422	EVAA Protocol EVAA	$1.04 ₿0.000018	-3.36	$6.88M ₿121.49	$1.1 ₿0.	$1.03 ₿0.	$1.2M ₿0	$51.98M ₿917.91	$6.88M ₿121.49
1553	TAC TAC	$0.0009145 ₿0.000000045	-3.26	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$340.42K ₿0	$9.17M ₿456.65	$5.63M ₿213.31
1698	Resistance Dog REDO	$0.04562 ₿0.0000010	10.32	$4.56M ₿107.18	$0.04915 ₿0.	$0.04097 ₿0.	$138.68K ₿0	$4.56M ₿107.18	$4.56M ₿107.18
1704	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1837	Hipo Governance Token HPO	$0.004943 ₿0.000000049	6.96	$3.73M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$249.59 ₿0	$4.72M ₿47.72	$3.73M ₿37.96
2070	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2120	00 Token 00	$0.006741 ₿0.000000059	-3.06	$2.54M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.21K ₿0	$6.74M ₿59.63	$2.54M ₿13.87
2228	Berkshire Hathaway xStock BRK.BX	$590.42 ₿0.0076	1.43	$2.24M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$168.1K ₿0	$117.34M ₿1.46K	$2.24M ₿20.8
2325	Herculis Gold Coin XAUH	$127.89	-1.52	$1.98M	$130.61	$127.69	$149.55K	$1.98M	$1.98M
2478	Not Pixel PX	$0.008982 ₿0.00000021	-3.37	$1.69M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$15.07K ₿0	$1.9M ₿45.26	$1.69M ₿42.58
2486	GAMEE GMEE	$0.00095 ₿0.000000022	-1.21	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$197.88K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2495	Groyper GROYP	$0.03495 ₿0.00000042	14.73	$1.67M ₿21.19	$0.04144 ₿0.	$0.03025 ₿0.	$37.57K ₿0	$1.67M ₿21.19	$1.67M ₿21.19
2550	Storm Trade STORM	$0.004198 ₿0.000000087	2.69	$1.56M ₿31.67	$0.004332 ₿0.	$0.004069 ₿0.	$287.24K ₿0	$4.2M ₿87.56	$1.56M ₿31.67
2587	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2608	PirateCash PIRATE	$0.02094 ₿0.00000030	-0.02	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$531.09K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2625	iShares Silver Trust xStock SLVX	$47.11	-1.81	$1.44M	$48.16 ₿0.	$46.41 ₿0.	$7.23K ₿0	$57.74M	$1.44M
2687	Eli Lilly xStock LLYX	$1,442.28 ₿0.017	0.99	$1.33M ₿8.84	$1,442.91 ₿0.	$1,411.88 ₿0.	$26.27K ₿0	$166.16M ₿1.99K	$1.33M ₿8.84
2717	Grm GRM	$0.0005345 ₿0.000000017	7.23	$1.3M ₿43.82	$0.0005436 ₿0.	$0.0004897 ₿0.	$3.39K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2815	FORT Token FRT	$2.39	3.69	$1.18M	$3.44	$2.23	$11.83K	$1.18M	$1.18M
2831	HyperGPT HGPT	$0.001293 ₿0.000000021	0.25	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.23K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2836	Coca-Cola xStock KOX	$100.15 ₿0.0013	2.89	$1.16M ₿8.14	$100.21 ₿0.	$96.27 ₿0.	$38.67K ₿0	$146.21M ₿1.74K	$1.16M ₿8.14
2849	Hot Cherry CHERRY	$0.00001144 ₿0.00000000019	9.05	$1.14M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$26.66K ₿0	$1.14M ₿19.47	$1.14M ₿19.47
2880	MOEW MOEW	$0.0001665 ₿0.0000000036	-3.26	$1.1M ₿24.36	$0.0001725 ₿0.	$0.0001662 ₿0.	$123.99K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2940	SOEX SOEX	$0.003219 ₿0.00000010	-0.50	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.06K ₿0	$2.58M ₿84.49	$1.03M ₿21.48
3218	Chevron xStock CVXX	$209.96 ₿0.0027	-2.75	$781.33K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$713.93 ₿0	$127.38M ₿1.57K	$781.33K ₿17.51
3389	JetTon Games JETTON	$0.01645 ₿0.00000038	2.16	$663.5K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$73.28K ₿0	$1.15M ₿28.36	$663.5K ₿16.9
3391	Exxon Mobil xStock XOMX	$166.84 ₿0.0022	0.12	$662.18K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.24K ₿0	$129.8M ₿1.5K	$662.18K ₿13.18
3431	Tower TOWER	$0.0001055 ₿0.0000000021	-0.78	$641.23K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$109.77K ₿0	$1.05M ₿21.68	$641.23K ₿13.18
3467	Johnson & Johnson xStock JNJX	$275.68 ₿0.0039	-2.10	$619.66K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.63M ₿1.48K	$619.66K ₿5.2
3488	Vertus VERT	$0.001155 ₿0.000000011	5.86	$609.03K ₿5.81	$0.001164 ₿0.	$0.001085 ₿0.	$10.98K ₿0	$1.39M ₿13.23	$609.03K ₿5.81
3501	UnitedHealth xStock UNHX	$399.72 ₿0.0067	-1.17	$601.35K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.72K ₿0	$149.75M ₿2.33K	$601.35K ₿6.62
3585	JPMorgan Chase xStock JPMX	$345.05 ₿0.0053	-1.73	$561.84K ₿5.52	$345.13 ₿0.	$339.27 ₿0.	$384.69 ₿0	$105.6M ₿1.48K	$561.84K ₿5.52
3714	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3716	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3750	Make TON Great Again MTONGA	$0.004876 ₿0.000000076	12.85	$487.65K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$16.81K ₿0	$487.65K ₿7.67	$487.65K ₿7.67
3812	Povel Durev DUREV	$0.00486 ₿0.00000013	22.72	$462.14K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$15.98K ₿0	$462.14K ₿12.84	$462.14K ₿12.84
3931	PepsiCo xStock PEPX	$143.05 ₿0.0021	-0.86	$418.9K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.19K ₿0	$103.29M ₿1.38K	$418.9K ₿3.97
3937	Visa xStock VX	$418.17 ₿0.0055	-4.83	$416.66K ₿7.62	$439.41 ₿0.	$418.15 ₿0.	$1.05K ₿0	$128.51M ₿1.47K	$416.66K ₿7.62
4006	TON FISH MEMECOIN FISH	$0.000000001296 ₿0.000000000000036	3.77	$390.01K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$199.84 ₿0	$529.82K ₿14.78	$390.01K ₿10.88
4014	Pfizer xStock PFEX	$30.58 ₿0.00037	-0.67	$388.13K ₿4.23	$30.85 ₿0.	$28.71 ₿0.	$348.15K ₿0	$137.56M ₿1.6K	$388.13K ₿4.23
4126	Procter & Gamble xStock PGX	$166.76 ₿0.0022	-0.91	$355.41K ₿6.68	$167.93 ₿0.	$166.32 ₿0.	$22.91K ₿0	$117.39M ₿1.45K	$355.41K ₿6.68
4140	Blum BLUM	$0.0008703 ₿0.000000027	2.20	$351.67K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$33.67K ₿0	$844.02K ₿26.35	$351.67K ₿4.81
4171	BUDDY BEAR BUDDY	$0.03441	6.77	$344.18K	$0.04072 ₿0.	$0.03194 ₿0.	$8.4K ₿0	$344.18K	$344.18K
4177	Global X Copper Miners xStock COPXX	$72.73 ₿0.0012	-3.00	$343.09K ₿5.21	$74.99 ₿0.	$72.73 ₿0.	$284.7 ₿0	$78.42M ₿1.23K	$343.09K ₿5.21
4245	AbbVie xStock ABBVX	$292.26 ₿0.0038	-0.30	$330.32K ₿3.78	$293.17 ₿0.	$287.52 ₿0.	$18.25K ₿0	$127.05M ₿1.46K	$330.32K ₿3.78
4298	Paper Plane PLANE	$0.003233 ₿0.000000043	7.21	$316.79K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$7.41K ₿0	$316.79K ₿4.27	$316.79K ₿4.27
4420	LAMBO $LAMBO	$0.0002903 ₿0.000000010	10.70	$290.34K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.64K ₿0	$290.34K ₿10.55	$290.34K ₿10.55
4515	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4523	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4556	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4614	KingyTON KINGY	$0.02509 ₿0.00000049	4.54	$248.25K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$172.63 ₿0	$248.25K ₿4.89	$248.25K ₿0
4635	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4645	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4687	BUILD BUILD	$0.009631 ₿0.00000045	-2.69	$233.7K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$339.24 ₿0	$963.18K ₿45.48	$233.7K ₿11.04
4690	Amocucinare AMORE	$0.000243 ₿0.000000011	0	$233.36K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$230.95 ₿0	$233.36K ₿11.22	$233.36K ₿11.13
4784	PunkCity PUNK	$0.004418 ₿0.00000013	3.87	$217.69K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.48 ₿0	$219.95K ₿6.92	$217.69K ₿6.64
4822	Mastercard xStock MAX	$655.51 ₿0.0084	0.33	$212.28K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.28K ₿0	$127.86M ₿1.57K	$212.28K ₿3.14
4842	NikolAI NIKO	$0.0002088 ₿0.000000017	7.57	$208.87K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.28K ₿0	$208.87K ₿17.57	$208.87K ₿17.57
4900	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4920	Merck xStock MRKX	$145.44 ₿0.0019	-1.98	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4975	GOATS GOATS	$0.00000983 ₿0.0000000015	32.45	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$799.18 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
4993	Spintria SP	$0.003684 ₿0.000000061	2.53	$189.99K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.08K ₿0	$3.27M ₿54.59	$189.99K ₿3.17
4996	Vida Global xStock VIDAX	$0.7435	-9.51	$189.46K	$0.866	$0.7215	$25.9K	$65.72M	$189.46K
5001	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5141	PLATHO ATH	$0.001796	1.85	$173.39K	$0.001933	$0.001756	$180.98	$173.39K	$173.39K
5168	Long Capital LNG	$0.0001704 ₿0.0000000064	11.11	$170.48K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$685.39 ₿0	$170.48K ₿6.45	$170.48K ₿6.45
5351	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5363	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5366	sTONks STONKS	$0.005028 ₿0.000000055	2.93	$150.84K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.06K ₿0	$150.84K ₿1.66	$150.84K ₿1.66
5505	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5570	Mittens MITTENS	$0.0001342 ₿0.0000000025	-6.74	$134.23K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.18K ₿0	$134.23K ₿2.56	$134.23K ₿2.56
5631	DYOR Coin DYOR	$0.4306 ₿0.000010	3.14	$129.19K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$69.91 ₿0	$129.19K ₿3.09	$129.19K ₿3.09
5651	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5695	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.47	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5712	@BTC25 @BTC25	$0.000000000295 ₿0.0000000000000031	3.44	$124.08K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.43 ₿0	$124.08K ₿1.33	$124.08K ₿1.33
5717	Tony from TON TONY	$0.0001238 ₿0.0000000045	13.50	$123.8K ₿4.59	$0.0001555 ₿0.	$0.0001075 ₿0.	$8.67K ₿0	$123.8K ₿4.59	$123.8K ₿4.59
5772	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)