Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.81B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.33M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.19 ₿0.000025	3.52	$3.41B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$151.91M ₿0	$6.3B ₿130.97K	$3.41B ₿68.48K
44	Ethena ENA	$0.145 ₿0.0000012	-5.75	$1.96B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$222.55M ₿0	$2.18B ₿19.37K	$1.96B ₿12.35K
137	First Digital USD FDUSD	$0.9963 ₿0.000015	-0.01*	$282.78M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.24M ₿0	$282.78M ₿5.35K	$282.78M ₿5.35K
339	NVIDIA xStock NVDAX	$162.6 ₿0.0032	-5.76	$70.58M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$29.77M ₿0	$189.33M ₿3.04K	$70.58M ₿551.6
342	Tesla xStock TSLAX	$387.27 ₿0.0061	1.03	$69.93M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$7.07M ₿0	$226.29M ₿3.23K	$69.93M ₿890.81
349	Alphabet xStock GOOGLX	$295.51 ₿0.0054	1.50	$68.52M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$4.03M ₿0	$189.37M ₿2.74K	$68.52M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000289 ₿0.0000000000000048	-1.54	$53.23M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.49M ₿0	$121.41M ₿2.04K	$53.23M ₿891.13
593	Notcoin NOT	$0.0003252 ₿0.0000000058	-2.37	$32.31M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.66M ₿0	$33.3M ₿598.66	$32.31M ₿580.99
600	STON STON	$0.4489 ₿0.0000086	6.59	$31.6M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.8K ₿0	$44.85M ₿864.39	$31.6M ₿323.71
709	Catizen CATI	$0.03719 ₿0.00000056	-2.44	$24.9M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.21M ₿0	$37.2M ₿567.02	$24.9M ₿257.29
721	Utya UTYA	$0.0241 ₿0.00000039	27.75	$24.09M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$566.16K ₿0	$24.09M ₿396.9	$24.09M ₿396.9
908	Capybobo PYBOBO	$0.0004629 ₿0.000000010	4.36	$16.36M ₿317.77	$0.000608 ₿0.	$0.0004503 ₿0.	$2.3M ₿0	$46.3M ₿1.02K	$16.36M ₿317.77
929	Dogs DOGS	$0.00003043 ₿0.00000000059	-4.52	$15.73M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.61M ₿0	$16.74M ₿328.64	$15.73M ₿308.77
1063	Apple xStock AAPLX	$356.5 ₿0.0048	2.29	$12.38M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.26M ₿0	$237.88M ₿3.09K	$12.38M ₿119.87
1188	Meta xStock METAX	$631.02 ₿0.010	-2.80	$10.2M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.64M ₿0	$140.76M ₿2.19K	$10.2M ₿83.31
1189	SK Hynix xStock SKHYX	$140.33 ₿0.0027	3.59	$10.14M ₿26.62	$145.63 ₿0.	$137.45 ₿0.	$177.29K ₿0	$82.91M ₿963.75	$10.14M ₿26.62
1210	Amazon xStock AMZNX	$265.56 ₿0.0037	-2.36	$9.86M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.58M ₿0	$147.72M ₿1.89K	$9.86M ₿97.72
1248	SIXSEVEN 67	$0.009276	2.42	$9.28M	$0.009639 ₿0.	$0.008989 ₿0.	$3.87K ₿0	$9.28M	$9.28M
1309	Hamster Kombat HMSTR	$0.0001305 ₿0.0000000030	0.65	$8.4M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.05M ₿305.39	$8.4M ₿196.59
1357	Microsoft xStock MSFTX	$522.7 ₿0.0059	-2.74	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$524.18K ₿0	$157.65M ₿1.74K	$7.74M ₿85.18
1390	Broadcom xStock AVGOX	$352.36 ₿0.0061	3.96	$7.28M ₿24.12	$360.23 ₿0.	$337.02 ₿0.	$110.44K ₿0	$101.59M ₿1.53K	$7.28M ₿24.12
1425	EVAA Protocol EVAA	$1.04 ₿0.000018	-3.85	$6.91M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.25M ₿0	$52.2M ₿917.91	$6.91M ₿121.49
1550	TAC TAC	$0.0009194 ₿0.000000045	-2.31	$5.66M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$298.7K ₿0	$9.22M ₿456.65	$5.66M ₿213.31
1683	Resistance Dog REDO	$0.04624 ₿0.0000010	15.10	$4.62M ₿107.18	$0.04915 ₿0.	$0.04089 ₿0.	$147.61K ₿0	$4.62M ₿107.18	$4.62M ₿107.18
1702	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1835	Hipo Governance Token HPO	$0.00497 ₿0.000000049	6.79	$3.75M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$256.69 ₿0	$4.74M ₿47.72	$3.75M ₿37.96
2075	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2115	00 Token 00	$0.006786 ₿0.000000059	-2.51	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.14K ₿0	$6.79M ₿59.63	$2.56M ₿13.87
2238	Berkshire Hathaway xStock BRK.BX	$586.81 ₿0.0076	0.78	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$165.96K ₿0	$116.62M ₿1.46K	$2.23M ₿20.8
2334	Herculis Gold Coin XAUH	$127.97	-1.49	$1.98M	$130.61	$127.77	$122.3K	$1.98M	$1.98M
2426	Not Pixel PX	$0.009561 ₿0.00000021	1.92	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8.09K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2485	GAMEE GMEE	$0.000953 ₿0.000000022	-0.48	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$198.05K ₿0	$3.04M ₿72.87	$1.69M ₿31.26
2486	Groyper GROYP	$0.03531 ₿0.00000042	14.90	$1.69M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$38.3K ₿0	$1.69M ₿21.19	$1.69M ₿21.19
2550	Storm Trade STORM	$0.004204 ₿0.000000087	4.31	$1.56M ₿31.67	$0.004332 ₿0.	$0.00406 ₿0.	$81.92K ₿0	$4.2M ₿87.56	$1.56M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2611	PirateCash PIRATE	$0.02091 ₿0.00000030	-0.19	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$539.15K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2640	iShares Silver Trust xStock SLVX	$46.44	-3.55	$1.42M	$48.53 ₿0.	$46.45 ₿0.	$9.37K ₿0	$56.92M	$1.42M
2691	Eli Lilly xStock LLYX	$1,438.88 ₿0.017	0.64	$1.33M ₿8.84	$1,441.16 ₿0.	$1,411.88 ₿0.	$27.51K ₿0	$165.76M ₿1.99K	$1.33M ₿8.84
2708	Grm GRM	$0.0005374 ₿0.000000017	9.05	$1.31M ₿43.82	$0.0005396 ₿0.	$0.0004897 ₿0.	$4.47K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2832	FORT Token FRT	$2.4	2.69	$1.18M	$3.44	$2.23	$11.92K	$1.18M	$1.18M
2834	HyperGPT HGPT	$0.001291 ₿0.000000021	-0.40	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$139.22K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2847	Coca-Cola xStock KOX	$98.44 ₿0.0013	1.09	$1.14M ₿8.14	$100.09 ₿0.	$96.27 ₿0.	$55.92K ₿0	$143.71M ₿1.74K	$1.14M ₿8.14
2874	MOEW MOEW	$0.0001671 ₿0.0000000036	-3.15	$1.11M ₿24.36	$0.0001728 ₿0.	$0.0001668 ₿0.	$122.5K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2896	Hot Cherry CHERRY	$0.00001084 ₿0.00000000019	2.43	$1.08M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$22.05K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2942	SOEX SOEX	$0.00322 ₿0.00000010	-0.83	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.05K ₿0	$2.58M ₿84.49	$1.03M ₿21.48
3223	Chevron xStock CVXX	$209.92 ₿0.0027	-2.77	$781.18K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$286.38 ₿0	$127.35M ₿1.57K	$781.18K ₿17.51
3393	JetTon Games JETTON	$0.01644 ₿0.00000038	2.54	$663.16K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$75.28K ₿0	$1.15M ₿28.36	$663.16K ₿16.9
3397	Exxon Mobil xStock XOMX	$166.81 ₿0.0022	0.06	$662.04K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.27K ₿0	$129.77M ₿1.5K	$662.04K ₿13.18
3431	Tower TOWER	$0.000106 ₿0.0000000021	-0.09	$644.26K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$109.52K ₿0	$1.06M ₿21.68	$644.26K ₿13.18
3450	Johnson & Johnson xStock JNJX	$281.44 ₿0.0039	-0.06	$632.59K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$145.36 ₿0	$114.98M ₿1.48K	$632.59K ₿5.2
3488	UnitedHealth xStock UNHX	$406.54 ₿0.0067	0.48	$611.61K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.69K ₿0	$152.3M ₿2.33K	$611.61K ₿6.62
3493	Vertus VERT	$0.001155 ₿0.000000011	5.78	$609.38K ₿5.81	$0.001163 ₿0.	$0.001085 ₿0.	$11.02K ₿0	$1.39M ₿13.23	$609.38K ₿5.81
3593	JPMorgan Chase xStock JPMX	$345.09 ₿0.0053	-1.73	$561.91K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$384.23 ₿0	$105.61M ₿1.48K	$561.91K ₿5.52
3717	Moderna xStock MRNAX	$251.87	0.02	$503.54K	$253.44	$245.56	$1.4K	$229.23M	$503.54K
3719	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3772	Povel Durev DUREV	$0.00503 ₿0.00000013	26.00	$478.32K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$15.83K ₿0	$478.32K ₿12.84	$478.32K ₿12.84
3783	Make TON Great Again MTONGA	$0.004738 ₿0.000000076	10.29	$473.85K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$15.98K ₿0	$473.85K ₿7.67	$473.85K ₿7.67
3923	Visa xStock VX	$424.46 ₿0.0055	-4.63	$422.92K ₿7.62	$445.07 ₿0.	$418.15 ₿0.	$728.43 ₿0	$130.44M ₿1.47K	$422.92K ₿7.62
3930	PepsiCo xStock PEPX	$143.67 ₿0.0021	-0.36	$420.72K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.84K ₿0	$103.74M ₿1.38K	$420.72K ₿3.97
3999	TON FISH MEMECOIN FISH	$0.00000000131 ₿0.000000000000036	3.91	$394.03K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$201.89 ₿0	$535.28K ₿14.78	$394.03K ₿10.88
4015	Pfizer xStock PFEX	$30.66 ₿0.00037	-0.52	$389.14K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$354.04K ₿0	$137.92M ₿1.6K	$389.14K ₿4.23
4128	Blum BLUM	$0.0008825 ₿0.000000027	2.85	$356.59K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$32.14K ₿0	$855.84K ₿26.35	$356.59K ₿4.81
4134	Procter & Gamble xStock PGX	$166.65 ₿0.0022	-0.48	$355.17K ₿6.68	$168.33 ₿0.	$166.32 ₿0.	$19.7K ₿0	$117.31M ₿1.45K	$355.17K ₿6.68
4144	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.73	$353.3K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.77 ₿0	$80.76M ₿1.23K	$353.3K ₿5.21
4169	BUDDY BEAR BUDDY	$0.03463	7.97	$346.33K	$0.04072 ₿0.	$0.03176 ₿0.	$8.9K ₿0	$346.33K	$346.33K
4248	AbbVie xStock ABBVX	$292.44 ₿0.0038	-0.26	$330.52K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$16.92K ₿0	$127.12M ₿1.46K	$330.52K ₿3.78
4313	Paper Plane PLANE	$0.003194 ₿0.000000043	10.72	$312.67K ₿4.27	$0.003683 ₿0.	$0.002928 ₿0.	$7.22K ₿0	$312.67K ₿4.27	$312.67K ₿4.27
4410	LAMBO $LAMBO	$0.0002944 ₿0.000000010	11.03	$294.16K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.6K ₿0	$294.16K ₿10.55	$294.16K ₿10.55
4522	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4529	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4554	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4609	KingyTON KINGY	$0.02529 ₿0.00000049	4.57	$250.24K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$176.26 ₿0	$250.24K ₿4.89	$250.24K ₿0
4641	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4653	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4668	BUILD BUILD	$0.009783 ₿0.00000045	-0.49	$237.38K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$354.34 ₿0	$978.35K ₿45.48	$237.38K ₿11.04
4683	Amocucinare AMORE	$0.0002455 ₿0.000000011	5.99	$235.76K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$233.33 ₿0	$235.76K ₿11.22	$235.76K ₿11.13
4772	PunkCity PUNK	$0.004463 ₿0.00000013	4.11	$219.94K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.5 ₿0	$222.21K ₿6.92	$219.94K ₿6.64
4828	Mastercard xStock MAX	$656.54 ₿0.0084	0.40	$212.62K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.78K ₿0	$128.06M ₿1.57K	$212.62K ₿3.14
4908	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4920	NikolAI NIKO	$0.0001992 ₿0.000000017	-1.52	$199.28K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.14K ₿0	$199.28K ₿17.57	$199.28K ₿17.57
4933	Merck xStock MRKX	$145.43 ₿0.0019	-1.99	$197.62K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
4956	Vida Global xStock VIDAX	$0.7637	-11.28	$194.58K	$0.866	$0.7215	$28.02K	$67.5M	$194.58K
4964	Spintria SP	$0.003722 ₿0.000000061	2.90	$191.95K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.29K ₿0	$3.31M ₿54.59	$191.95K ₿3.17
4986	GOATS GOATS	$0.00000983 ₿0.0000000015	22.74	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$801.69 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
5009	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5125	PLATHO ATH	$0.001819	2.06	$175.45K	$0.001933	$0.001753	$183.3	$175.45K	$175.45K
5150	Long Capital LNG	$0.0001726 ₿0.0000000064	11.34	$172.5K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$694.2 ₿0	$172.5K ₿6.45	$172.5K ₿6.45
5349	sTONks STONKS	$0.005092 ₿0.000000055	-4.14	$152.78K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.53K ₿0	$152.78K ₿1.66	$152.78K ₿1.66
5357	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5372	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5434	Mittens MITTENS	$0.0001443 ₿0.0000000025	-0.80	$144.3K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.05K ₿0	$144.3K ₿2.56	$144.3K ₿2.56
5506	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5532	Tony from TON TONY	$0.0001366 ₿0.0000000045	32.78	$136.7K ₿4.59	$0.0001555 ₿0.	$0.0001024 ₿0.	$9.24K ₿0	$136.7K ₿4.59	$136.7K ₿4.59
5631	DYOR Coin DYOR	$0.4317 ₿0.000010	1.74	$129.52K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$70.29 ₿0	$129.52K ₿3.09	$129.52K ₿3.09
5656	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5692	@BTC25 @BTC25	$0.000000000298 ₿0.0000000000000031	3.68	$125.36K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.45 ₿0	$125.36K ₿1.33	$125.36K ₿1.33
5698	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.46	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.25 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5773	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)