Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$52.7B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$36.06M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-6.56	$3.08B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$46.95M ₿0	$5.69B ₿130.97K	$3.08B ₿68.48K
47	Ethena ENA	$0.1293 ₿0.0000012	-6.29	$1.75B ₿12.35K	$0.1422 ₿0.	$0.1285 ₿0.	$338.16M ₿0	$1.94B ₿19.37K	$1.75B ₿12.35K
135	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.02	$280.55M ₿5.35K	$0.9964 ₿0.	$0.9954 ₿0.	$99.62M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
261	NVIDIA xStock NVDAX	$162.3 ₿0.0032	-1.77	$94.93M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$32.36M ₿0	$238.05M ₿3.04K	$94.93M ₿551.6
333	Tesla xStock TSLAX	$387.69 ₿0.0061	-2.45	$68.82M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.63M ₿0	$226.54M ₿3.23K	$68.82M ₿890.81
342	Alphabet xStock GOOGLX	$293.65 ₿0.0054	-2.22	$66.58M ₿398.81	$304.69 ₿0.	$293.17 ₿0.	$4.19M ₿0	$188.18M ₿2.74K	$66.58M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000271 ₿0.0000000000000048	-2.89	$49.83M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.54M ₿0	$113.67M ₿2.04K	$49.83M ₿891.13
570	Notcoin NOT	$0.0003234 ₿0.0000000058	-2.67	$32.16M ₿580.99	$0.0003469 ₿0.	$0.0003223 ₿0.	$4.05M ₿0	$33.13M ₿598.66	$32.16M ₿580.99
607	STON STON	$0.4238 ₿0.0000086	-3.27	$29.87M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.29K ₿0	$42.39M ₿864.39	$29.87M ₿323.71
716	Catizen CATI	$0.0349 ₿0.00000056	-6.25	$23.36M ₿257.29	$0.03718 ₿0.	$0.03477 ₿0.	$1.21M ₿0	$34.9M ₿567.02	$23.36M ₿257.29
731	Utya UTYA	$0.02232 ₿0.00000039	-2.34	$22.33M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$372.06K ₿0	$22.33M ₿396.9	$22.33M ₿396.9
922	Dogs DOGS	$0.00002953 ₿0.00000000059	-4.54	$15.27M ₿308.77	$0.00003115 ₿0.	$0.00002907 ₿0.	$2.64M ₿0	$16.25M ₿328.64	$15.27M ₿308.77
955	Capybobo PYBOBO	$0.0004037 ₿0.000000010	-5.33	$14.27M ₿317.77	$0.0004254 ₿0.	$0.0004 ₿0.	$734.83K ₿0	$40.37M ₿1.02K	$14.27M ₿317.77
1025	Apple xStock AAPLX	$356.79 ₿0.0048	-0.09	$12.47M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.75M ₿0	$238.2M ₿3.09K	$12.47M ₿119.87
1154	Meta xStock METAX	$639 ₿0.010	1.92	$10.35M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$4.46M ₿0	$142.53M ₿2.19K	$10.35M ₿83.31
1191	Amazon xStock AMZNX	$264.39 ₿0.0037	-1.25	$9.74M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$4.08M ₿0	$147.07M ₿1.89K	$9.74M ₿97.72
1202	SK Hynix xStock SKHYX	$130.21 ₿0.0027	-3.38	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$240.78K ₿0	$76.93M ₿963.75	$9.52M ₿26.62
1221	Hamster Kombat HMSTR	$0.0001424 ₿0.0000000030	4.47	$9.17M ₿196.59	$0.0001463 ₿0.	$0.0001367 ₿0.	$5.38M ₿0	$14.24M ₿305.39	$9.17M ₿196.59
1264	SIXSEVEN 67	$0.008671	-4.39	$8.67M	$0.009078 ₿0.	$0.00857 ₿0.	$1.21K ₿0	$8.67M	$8.67M
1331	TAC TAC	$0.001262 ₿0.000000045	39.13	$7.77M ₿213.31	$0.001482 ₿0.	$0.0009009 ₿0.	$14.05M ₿0	$12.66M ₿456.65	$7.77M ₿213.31
1333	Microsoft xStock MSFTX	$524.29 ₿0.0059	0.65	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.17M ₿0	$158.13M ₿1.74K	$7.81M ₿85.18
1363	EVAA Protocol EVAA	$1.11 ₿0.000018	4.11	$7.32M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.29M ₿0	$55.34M ₿917.91	$7.32M ₿121.49
1385	Broadcom xStock AVGOX	$341 ₿0.0061	-5.38	$7.06M ₿24.12	$361 ₿0.	$339.16 ₿0.	$5.36M ₿0	$98.31M ₿1.53K	$7.06M ₿24.12
1663	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1737	Resistance Dog REDO	$0.04004 ₿0.0000010	-4.59	$4M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$63.78K ₿0	$4M ₿107.18	$4M ₿107.18
1815	Hipo Governance Token HPO	$0.004853 ₿0.000000049	-0.84	$3.66M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$992.66 ₿0	$4.63M ₿47.72	$3.66M ₿37.96
2039	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2142	00 Token 00	$0.00631 ₿0.000000059	0.90	$2.38M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.98K ₿0	$6.31M ₿59.63	$2.38M ₿13.87
2163	Berkshire Hathaway xStock BRK.BX	$589.71 ₿0.0076	-0.24	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$130.71K ₿0	$117.2M ₿1.46K	$2.3M ₿20.8
2308	Herculis Gold Coin XAUH	$124.64	-0.36	$1.93M	$125.46	$124.49	$266.11K	$1.93M	$1.93M
2371	Not Pixel PX	$0.009492 ₿0.00000021	-1.09	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.59K ₿0	$2.01M ₿45.26	$1.78M ₿42.58
2507	GAMEE GMEE	$0.000876 ₿0.000000022	-3.64	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$229.68K ₿0	$2.79M ₿72.87	$1.55M ₿31.26
2552	PinGo PINGO	$0.005097 ₿0.00000055	-1.53	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2572	Storm Trade STORM	$0.003881 ₿0.000000087	-5.95	$1.44M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$291.77K ₿0	$3.88M ₿87.56	$1.44M ₿31.67
2579	iShares Silver Trust xStock SLVX	$44.53	-2.35	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2582	PirateCash PIRATE	$0.02044 ₿0.00000030	-0.73	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$254.18K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2627	Groyper GROYP	$0.02861 ₿0.00000042	-7.94	$1.37M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$18.36K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2649	Eli Lilly xStock LLYX	$1,429.37 ₿0.017	-0.11	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$16.44K ₿0	$164.81M ₿1.99K	$1.33M ₿8.84
2780	Grm GRM	$0.0004782 ₿0.000000017	-8.30	$1.16M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.21K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2788	Coca-Cola xStock KOX	$100.26 ₿0.0013	2.54	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$36.09K ₿0	$146.37M ₿1.74K	$1.16M ₿8.14
2841	HyperGPT HGPT	$0.001211 ₿0.000000021	-5.52	$1.09M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$104.43K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2845	SOEX SOEX	$0.003396 ₿0.00000010	-0.26	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.27K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2887	FORT Token FRT	$2.13	-6.22	$1.05M	$2.31	$2.06	$1.89K	$1.05M	$1.05M
2896	Hot Cherry CHERRY	$0.00001042 ₿0.00000000019	-4.08	$1.04M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$11.41K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2921	MOEW MOEW	$0.0001531 ₿0.0000000036	-2.47	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$127.19K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3109	Chevron xStock CVXX	$221.96 ₿0.0027	4.02	$825.69K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.65M ₿1.57K	$825.69K ₿17.51
3310	Exxon Mobil xStock XOMX	$171.6 ₿0.0022	-0.45	$682.63K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$293.49 ₿0	$134.09M ₿1.5K	$682.63K ₿13.18
3376	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3388	JetTon Games JETTON	$0.01572 ₿0.00000038	-0.23	$633.83K ₿16.9	$0.0162 ₿0.	$0.01539 ₿0.	$59.14K ₿0	$1.1M ₿28.36	$633.83K ₿16.9
3415	Tower TOWER	$0.0001022 ₿0.0000000021	-0.66	$621.45K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$93.73K ₿0	$1.02M ₿21.68	$621.45K ₿13.18
3434	UnitedHealth xStock UNHX	$403.86 ₿0.0067	0.03	$607.03K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$21.26K ₿0	$151.3M ₿2.33K	$607.03K ₿6.62
3465	Vertus VERT	$0.001121 ₿0.000000011	-2.00	$591.37K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.71K ₿0	$1.35M ₿13.23	$591.37K ₿5.81
3486	JPMorgan Chase xStock JPMX	$357.47 ₿0.0053	3.87	$582.06K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$102.23 ₿0	$109.4M ₿1.48K	$582.06K ₿5.52
3642	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3740	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3838	Visa xStock VX	$426.44 ₿0.0055	0.20	$424.69K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.59 ₿0	$131.05M ₿1.47K	$424.69K ₿7.62
3961	Make TON Great Again MTONGA	$0.00382 ₿0.000000076	-13.75	$382.05K ₿7.67	$0.004416 ₿0.	$0.003652 ₿0.	$3.36K ₿0	$382.05K ₿7.67	$382.05K ₿7.67
4020	Povel Durev DUREV	$0.00388 ₿0.00000013	-5.69	$369K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$517.1 ₿0	$369K ₿12.84	$369K ₿12.84
4040	Pfizer xStock PFEX	$28.39 ₿0.00037	-6.81	$360.34K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$313.72K ₿0	$127.71M ₿1.6K	$360.34K ₿4.23
4045	Procter & Gamble xStock PGX	$168.28 ₿0.0022	0.11	$358.57K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$16.28K ₿0	$118.46M ₿1.45K	$358.57K ₿6.68
4071	PepsiCo xStock PEPX	$144.7 ₿0.0021	1.17	$351.76K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$16.58K ₿0	$104.49M ₿1.38K	$351.76K ₿3.97
4097	TON FISH MEMECOIN FISH	$0.000000001143 ₿0.000000000000036	-9.94	$343.97K ₿10.88	$0.000000001271 ₿0.	$0.000000001116 ₿0.	$108.75 ₿0	$467.28K ₿14.78	$343.97K ₿10.88
4151	AbbVie xStock ABBVX	$293.5 ₿0.0038	0.04	$331.75K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$12.18K ₿0	$127.59M ₿1.46K	$331.75K ₿3.78
4153	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.26K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4240	Blum BLUM	$0.000772 ₿0.000000027	-7.17	$311.94K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$22.05K ₿0	$748.68K ₿26.35	$311.94K ₿4.81
4312	Paper Plane PLANE	$0.003026 ₿0.000000043	-12.04	$296.56K ₿4.27	$0.003454 ₿0.	$0.002964 ₿0.	$798 ₿0	$296.56K ₿4.27	$296.56K ₿4.27
4351	BUDDY BEAR BUDDY	$0.02889	-6.17	$288.96K	$0.03171 ₿0.	$0.02832 ₿0.	$1.92K ₿0	$288.96K	$288.96K
4428	LAMBO $LAMBO	$0.0002695 ₿0.000000010	-8.06	$269.58K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$322.31 ₿0	$269.58K ₿10.55	$269.58K ₿10.55
4435	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4513	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4518	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.0000528 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4609	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4614	KingyTON KINGY	$0.02336 ₿0.00000049	-4.98	$231.15K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$281.3 ₿0	$231.15K ₿4.89	$231.15K ₿0
4651	BUILD BUILD	$0.009298 ₿0.00000045	-2.21	$225.63K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$305.47 ₿0	$929.9K ₿45.48	$225.63K ₿11.04
4653	Amocucinare AMORE	$0.0002344 ₿0.000000011	-0.42	$225.1K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.13K ₿0	$225.1K ₿11.22	$225.1K ₿11.13
4720	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4739	Mastercard xStock MAX	$650.71 ₿0.0084	-0.09	$209.78K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$17.01K ₿0	$126.92M ₿1.57K	$209.78K ₿3.14
4811	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4820	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4884	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4890	Vida Global xStock VIDAX	$0.7385	2.31	$189.85K	$0.7626	$0.6978	$15.53K	$65.27M	$189.85K
4914	NikolAI NIKO	$0.0001851 ₿0.000000017	-9.51	$185.11K ₿17.57	$0.0002031 ₿0.	$0.0001829 ₿0.	$1.99K ₿0	$185.11K ₿17.57	$185.11K ₿17.57
5002	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5050	Spintria SP	$0.003297 ₿0.000000061	-9.26	$169.08K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.19K ₿0	$2.91M ₿54.59	$169.08K ₿3.17
5149	PLATHO ATH	$0.001649	-7.63	$159.21K	$0.001797	$0.001606	$4.57	$159.21K	$159.21K
5181	Long Capital LNG	$0.0001566 ₿0.0000000064	-9.72	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5234	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5245	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5380	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5422	Mittens MITTENS	$0.0001343 ₿0.0000000025	-7.94	$134.38K ₿2.56	$0.0001455 ₿0.	$0.0001288 ₿0.	$1.29K ₿0	$134.38K ₿2.56	$134.38K ₿2.56
5468	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5505	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5585	GOATS GOATS	$0.000006289 ₿0.0000000015	-7.35	$122.65K ₿28.51	$0.00000671 ₿0.	$0.000005239 ₿0.	$197.68 ₿0	$122.65K ₿29.43	$122.65K ₿28.51
5661	DYOR Coin DYOR	$0.3901 ₿0.000010	-5.30	$117.03K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$150.69 ₿0	$117.03K ₿3.09	$117.03K ₿3.09
5730	@BTC25 @BTC25	$0.000000000268 ₿0.0000000000000031	-5.12	$112.61K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$44.58 ₿0	$112.61K ₿1.33	$112.61K ₿1.33
5785	sTONks STONKS	$0.003649 ₿0.000000055	-29.53	$109.47K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$2.77K ₿0	$109.47K ₿1.66	$109.47K ₿1.66
5788	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5848	GOVNO GOVNO	$0.1351 ₿0.0000048	0	$105.12K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$41.63 ₿0	$105.12K ₿3.63	$105.12K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)