Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.7B ₿0	$181.28B ₿2.93M	$175.81B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$39.07M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.21 ₿0.000025	9.49	$3.45B ₿68.48K	$1.25 ₿0.	$1.1 ₿0.	$159.76M ₿0	$6.38B ₿130.97K	$3.45B ₿68.48K
44	Ethena ENA	$0.1504 ₿0.0000012	1.30	$2.03B ₿12.35K	$0.1562 ₿0.	$0.1477 ₿0.	$213.54M ₿0	$2.26B ₿19.37K	$2.03B ₿12.35K
138	First Digital USD FDUSD	$0.9964 ₿0.000015	-0.01	$282.82M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$81.56M ₿0	$282.82M ₿5.35K	$282.82M ₿5.35K
340	NVIDIA xStock NVDAX	$175.88 ₿0.0032	5.13	$71.29M ₿551.6	$178.34 ₿0.	$166.56 ₿0.	$14.06M ₿0	$202.59M ₿3.04K	$71.29M ₿551.6
342	Tesla xStock TSLAX	$391.53 ₿0.0061	3.43	$70.75M ₿890.81	$394.71 ₿0.	$376.99 ₿0.	$6.55M ₿0	$228.78M ₿3.23K	$70.75M ₿890.81
349	Alphabet xStock GOOGLX	$294.78 ₿0.0054	2.22	$68.91M ₿398.81	$295.96 ₿0.	$287.44 ₿0.	$3.24M ₿0	$188.91M ₿2.74K	$68.91M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.77	$53.97M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.38M ₿0	$123.12M ₿2.04K	$53.97M ₿891.13
591	Notcoin NOT	$0.0003259 ₿0.0000000058	-0.28	$32.41M ₿580.99	$0.0003395 ₿0.	$0.0003242 ₿0.	$4.28M ₿0	$33.39M ₿598.66	$32.41M ₿580.99
603	STON STON	$0.4517 ₿0.0000086	9.34	$31.83M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$29.99K ₿0	$45.18M ₿864.39	$31.83M ₿323.71
713	Catizen CATI	$0.03744 ₿0.00000056	-0.44	$25.06M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.18M ₿0	$37.44M ₿567.02	$25.06M ₿257.29
742	Utya UTYA	$0.02283 ₿0.00000039	28.90	$22.83M ₿396.9	$0.02506 ₿0.	$0.01725 ₿0.	$577.06K ₿0	$22.83M ₿396.9	$22.83M ₿396.9
847	Capybobo PYBOBO	$0.0005333 ₿0.000000010	25.71	$18.84M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$2.36M ₿0	$53.33M ₿1.02K	$18.84M ₿317.77
928	Dogs DOGS	$0.00003101 ₿0.00000000059	1.06	$16.03M ₿308.77	$0.00003244 ₿0.	$0.00003047 ₿0.	$4.63M ₿0	$17.06M ₿328.64	$16.03M ₿308.77
1070	Apple xStock AAPLX	$356.02 ₿0.0048	1.78	$12.36M ₿119.87	$356.03 ₿0.	$346.76 ₿0.	$4.43M ₿0	$237.56M ₿3.09K	$12.36M ₿119.87
1179	SK Hynix xStock SKHYX	$143.24 ₿0.0027	10.98	$10.35M ₿26.62	$145.63 ₿0.	$128.94 ₿0.	$176.77K ₿0	$84.63M ₿963.75	$10.35M ₿26.62
1185	Meta xStock METAX	$636.25 ₿0.010	-1.20	$10.28M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.57M ₿0	$141.92M ₿2.19K	$10.28M ₿83.31
1218	Amazon xStock AMZNX	$266.77 ₿0.0037	-1.79	$9.9M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.09M ₿0	$148.39M ₿1.89K	$9.9M ₿97.72
1246	SIXSEVEN 67	$0.00943	7.20	$9.43M	$0.009639 ₿0.	$0.00878 ₿0.	$3.37K ₿0	$9.43M	$9.43M
1304	Hamster Kombat HMSTR	$0.0001323 ₿0.0000000030	1.67	$8.52M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.37M ₿0	$13.23M ₿305.39	$8.52M ₿196.59
1364	Microsoft xStock MSFTX	$523.14 ₿0.0059	-2.56	$7.74M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$530.43K ₿0	$157.78M ₿1.74K	$7.74M ₿85.18
1401	Broadcom xStock AVGOX	$349.25 ₿0.0061	5.03	$7.22M ₿24.12	$356.54 ₿0.	$330.82 ₿0.	$133.01K ₿0	$100.69M ₿1.53K	$7.22M ₿24.12
1416	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.90	$7.13M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.38M ₿0	$53.83M ₿917.91	$7.13M ₿121.49
1547	TAC TAC	$0.0009369 ₿0.000000045	-0.13	$5.77M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$381.96K ₿0	$9.4M ₿456.65	$5.77M ₿213.31
1691	Resistance Dog REDO	$0.04624 ₿0.0000010	19.92	$4.63M ₿107.18	$0.04915 ₿0.	$0.03837 ₿0.	$161.93K ₿0	$4.63M ₿107.18	$4.63M ₿107.18
1709	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1858	Hipo Governance Token HPO	$0.004873 ₿0.000000049	8.36	$3.68M ₿37.96	$0.005058 ₿0.	$0.004482 ₿0.	$439.81 ₿0	$4.65M ₿47.72	$3.68M ₿37.96
2084	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2113	00 Token 00	$0.006903 ₿0.000000059	-1.73	$2.6M ₿13.87	$0.007114 ₿0.	$0.006845 ₿0.	$9.09K ₿0	$6.9M ₿59.63	$2.6M ₿13.87
2249	Berkshire Hathaway xStock BRK.BX	$581.75 ₿0.0076	-0.12	$2.22M ₿20.8	$585.48 ₿0.	$577.19 ₿0.	$17.1K ₿0	$115.62M ₿1.46K	$2.22M ₿20.8
2338	Herculis Gold Coin XAUH	$129.5	-0.04	$2.01M	$130.61	$129.2	$239.63K	$2.01M	$2.01M
2417	Groyper GROYP	$0.03822 ₿0.00000042	38.10	$1.83M ₿21.19	$0.04144 ₿0.	$0.02757 ₿0.	$40.59K ₿0	$1.83M ₿21.19	$1.83M ₿21.19
2437	Not Pixel PX	$0.009557 ₿0.00000021	4.41	$1.8M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.66K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2486	GAMEE GMEE	$0.0009667 ₿0.000000022	11.46	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0008658 ₿0.	$201.08K ₿0	$3.07M ₿72.87	$1.71M ₿31.26
2547	Storm Trade STORM	$0.00428 ₿0.000000087	11.21	$1.59M ₿31.67	$0.004332 ₿0.	$0.003852 ₿0.	$310.3K ₿0	$4.28M ₿87.56	$1.59M ₿31.67
2554	PinGo PINGO	$0.005454 ₿0.00000055	1.57	$1.57M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$5.07 ₿0	$5.45M ₿552.19	$1.57M ₿143.36
2620	PirateCash PIRATE	$0.02086 ₿0.00000030	-0.45	$1.46M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$356.83K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2626	iShares Silver Trust xStock SLVX	$47.5	1.97	$1.45M	$51.31 ₿0.	$46.38 ₿0.	$7.9K ₿0	$58.21M	$1.45M
2715	Eli Lilly xStock LLYX	$1,422.05 ₿0.017	-0.62	$1.32M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$30.28K ₿0	$163.83M ₿1.99K	$1.32M ₿8.84
2777	Grm GRM	$0.0005107 ₿0.000000017	6.53	$1.24M ₿43.82	$0.0005288 ₿0.	$0.0004759 ₿0.	$3.36K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2831	HyperGPT HGPT	$0.001315 ₿0.000000021	2.07	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$146.8K ₿0	$1.31M ₿21.15	$1.19M ₿19.13
2850	FORT Token FRT	$2.36	6.32	$1.17M	$3.44	$2.2	$11.59K	$1.17M	$1.17M
2862	Coca-Cola xStock KOX	$97.79 ₿0.0013	0.64	$1.14M ₿8.14	$97.58 ₿0.	$96.27 ₿0.	$50.79K ₿0	$142.77M ₿1.74K	$1.14M ₿8.14
2869	MOEW MOEW	$0.0001702 ₿0.0000000036	-0.59	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$139.1K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2901	Hot Cherry CHERRY	$0.00001094 ₿0.00000000019	11.55	$1.09M ₿19.47	$0.00001357 ₿0.	$0.000009779 ₿0.	$21K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2946	SOEX SOEX	$0.003235 ₿0.00000010	-2.79	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.08K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3220	Chevron xStock CVXX	$212.03 ₿0.0027	0.11	$789.05K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$371.84 ₿0	$128.63M ₿1.57K	$789.05K ₿17.51
3400	Exxon Mobil xStock XOMX	$168.96 ₿0.0022	1.70	$670.6K ₿13.18	$168.98 ₿0.	$166.14 ₿0.	$566.68 ₿0	$131.45M ₿1.5K	$670.6K ₿13.18
3409	JetTon Games JETTON	$0.01642 ₿0.00000038	2.91	$662.27K ₿16.9	$0.01698 ₿0.	$0.0159 ₿0.	$67.1K ₿0	$1.15M ₿28.36	$662.27K ₿16.9
3439	Tower TOWER	$0.000106 ₿0.0000000021	0.83	$644.67K ₿13.18	$0.0001075 ₿0.	$0.0001051 ₿0.	$101.53K ₿0	$1.06M ₿21.68	$644.67K ₿13.18
3479	Johnson & Johnson xStock JNJX	$278.54 ₿0.0039	-1.27	$626.57K ₿5.2	$282.13 ₿0.	$273.91 ₿0.	$390.19 ₿0	$113.8M ₿1.48K	$626.57K ₿5.2
3531	UnitedHealth xStock UNHX	$397.79 ₿0.0067	-1.38	$598.44K ₿6.62	$406.04 ₿0.	$395.92 ₿0.	$28.16K ₿0	$149.02M ₿2.33K	$598.44K ₿6.62
3552	Vertus VERT	$0.00111 ₿0.000000011	3.28	$585.34K ₿5.81	$0.001122 ₿0.	$0.001074 ₿0.	$10.61K ₿0	$1.33M ₿13.23	$585.34K ₿5.81
3628	JPMorgan Chase xStock JPMX	$339.28 ₿0.0053	-1.33	$552.45K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$8.93K ₿0	$103.83M ₿1.48K	$552.45K ₿5.52
3716	Jersey Mike's Subs xStock JMKEX	$19.84	0	$507.61K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.61K	$507.61K
3754	Moderna xStock MRNAX	$248.02	-1.97	$492.63K	$253.44	$245.56	$2.87K	$225.73M	$492.63K
3786	Make TON Great Again MTONGA	$0.004788 ₿0.000000076	21.16	$478.88K ₿7.67	$0.005528 ₿0.	$0.003924 ₿0.	$24.3K ₿0	$478.88K ₿7.67	$478.88K ₿7.67
3800	Povel Durev DUREV	$0.004974 ₿0.00000013	28.97	$473K ₿12.84	$0.00514 ₿0.	$0.00383 ₿0.	$17.14K ₿0	$473K ₿12.84	$473K ₿12.84
3943	PepsiCo xStock PEPX	$142.87 ₿0.0021	-0.51	$418.38K ₿3.97	$144.89 ₿0.	$142.12 ₿0.	$19.37K ₿0	$103.16M ₿1.38K	$418.38K ₿3.97
3947	Visa xStock VX	$418.17 ₿0.0055	-1.41	$416.65K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$716.67 ₿0	$128.5M ₿1.47K	$416.65K ₿7.62
3999	TON FISH MEMECOIN FISH	$0.000000001325 ₿0.000000000000036	11.04	$398.54K ₿10.88	$0.00000000137 ₿0.	$0.000000001188 ₿0.	$1.63K ₿0	$541.41K ₿14.78	$398.54K ₿10.88
4032	Pfizer xStock PFEX	$30.48 ₿0.00037	-1.25	$386.96K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$356.85K ₿0	$137.15M ₿1.6K	$386.96K ₿4.23
4092	BUDDY BEAR BUDDY	$0.03686	15.18	$368.63K	$0.04072 ₿0.	$0.03125 ₿0.	$12K ₿0	$368.63K	$368.63K
4112	Blum BLUM	$0.0009031 ₿0.000000027	9.46	$364.9K ₿4.81	$0.0009393 ₿0.	$0.0008231 ₿0.	$34.44K ₿0	$875.79K ₿26.35	$364.9K ₿4.81
4140	Procter & Gamble xStock PGX	$166.78 ₿0.0022	-1.42	$355.45K ₿6.68	$169.18 ₿0.	$166.32 ₿0.	$23.49K ₿0	$117.4M ₿1.45K	$355.45K ₿6.68
4182	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.01K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.64 ₿0	$79.32M ₿1.23K	$347.01K ₿5.21
4271	AbbVie xStock ABBVX	$290.28 ₿0.0038	-1.03	$328.09K ₿3.78	$293.63 ₿0.	$287.52 ₿0.	$15.18K ₿0	$126.19M ₿1.46K	$328.09K ₿3.78
4296	Paper Plane PLANE	$0.003279 ₿0.000000043	6.48	$321.35K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.76K ₿0	$321.35K ₿4.27	$321.35K ₿4.27
4413	LAMBO $LAMBO	$0.0002975 ₿0.000000010	13.63	$297.78K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.42K ₿0	$297.78K ₿10.55	$297.78K ₿10.55
4507	OPEN Tony OPEN	$0.00005479 ₿0.0000000011	0	$274.01K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$217.41 ₿0	$274.01K ₿5.94	$274.01K ₿5.94
4535	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4564	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.55K ₿2.54	$14.25 ₿0.	$14.11 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.55K ₿2.54
4630	KingyTON KINGY	$0.02517 ₿0.00000049	7.33	$249.08K ₿0	$0.02613 ₿0.	$0.02336 ₿0.	$182.87 ₿0	$249.08K ₿4.89	$249.08K ₿0
4647	BUILD BUILD	$0.01009 ₿0.00000045	5.19	$245.01K ₿11.04	$0.01033 ₿0.	$0.009572 ₿0.	$245.33 ₿0	$1.01M ₿45.48	$245.01K ₿11.04
4653	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.84 ₿0	$104.52M ₿679.08	$244.3K
4666	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4691	Amocucinare AMORE	$0.0002469 ₿0.000000011	10.74	$237.11K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$457.81 ₿0	$237.11K ₿11.22	$237.11K ₿11.13
4764	PunkCity PUNK	$0.00451 ₿0.00000013	12.39	$222.21K ₿6.64	$0.004695 ₿0.	$0.003996 ₿0.	$2.53 ₿0	$224.51K ₿6.92	$222.21K ₿6.64
4827	Mastercard xStock MAX	$657.68 ₿0.0084	-0.32	$213.46K ₿3.14	$659.86 ₿0.	$637.49 ₿0.	$24.19K ₿0	$128.28M ₿1.57K	$213.46K ₿3.14
4838	GOATS GOATS	$0.00001089 ₿0.0000000015	35.95	$212.21K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.19 ₿0	$212.21K ₿29.43	$212.21K ₿28.51
4899	NikolAI NIKO	$0.0002037 ₿0.000000017	7.46	$203.77K ₿17.57	$0.0002097 ₿0.	$0.0001896 ₿0.	$2.21K ₿0	$203.77K ₿17.57	$203.77K ₿17.57
4922	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4925	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4964	Spintria SP	$0.0038 ₿0.000000061	8.59	$195.96K ₿3.17	$0.003948 ₿0.	$0.003463 ₿0.	$9.47K ₿0	$3.38M ₿54.59	$195.96K ₿3.17
5024	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5074	Vida Global xStock VIDAX	$0.7237	-1.44	$183.58K	$0.8674	$0.7333	$28.13K	$63.96M	$183.58K
5090	PLATHO ATH	$0.001886	10.38	$182.1K	$0.001933	$0.001702	$149.21	$182.1K	$182.1K
5135	Long Capital LNG	$0.0001762 ₿0.0000000064	12.18	$176.21K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$631.7 ₿0	$176.21K ₿6.45	$176.21K ₿6.45
5215	sTONks STONKS	$0.005593 ₿0.000000055	48.73	$167.95K ₿1.66	$0.006298 ₿0.	$0.00375 ₿0.	$6.49K ₿0	$167.95K ₿1.66	$167.95K ₿1.66
5302	Mittens MITTENS	$0.000159 ₿0.0000000025	16.23	$159.01K ₿2.56	$0.000184 ₿0.	$0.0001362 ₿0.	$6.14K ₿0	$159.01K ₿2.56	$159.01K ₿2.56
5383	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5392	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5522	Tony from TON TONY	$0.0001398 ₿0.0000000045	30.14	$139.83K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.97K ₿0	$139.83K ₿4.59	$139.83K ₿4.59
5541	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5627	DYOR Coin DYOR	$0.4402 ₿0.000010	7.84	$132.19K ₿3.09	$0.4634 ₿0.	$0.404 ₿0.	$73.58 ₿0	$132.19K ₿3.09	$132.19K ₿3.09
5683	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5690	@BTC25 @BTC25	$0.000000000302 ₿0.0000000000000031	10.73	$127.28K ₿1.33	$0.000000000308 ₿0.	$0.000000000272 ₿0.	$105.46 ₿0	$127.28K ₿1.33	$127.28K ₿1.33
5742	Bit Digital xStock BTBTX	$0.8006 ₿0.000023	1.26	$123.95K ₿1.74	$0.7907 ₿0.	$0.7405 ₿0.	$272.22 ₿0	$38.95M ₿1.11K	$123.95K ₿1.74
5793	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)