Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.01*	$175.3B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$50.91B ₿0	$180.76B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$29.57M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-7.08	$3B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$44.82M ₿0	$5.54B ₿130.97K	$3B ₿68.48K
51	Ethena ENA	$0.1189 ₿0.0000012	-12.04	$1.6B ₿12.35K	$0.1375 ₿0.	$0.1221 ₿0.	$290.58M ₿0	$1.78B ₿19.37K	$1.6B ₿12.35K
131	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.04	$280.56M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$109.84M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
261	NVIDIA xStock NVDAX	$159.48 ₿0.0032	-0.33	$93.25M ₿551.6	$163.32 ₿0.	$159.79 ₿0.	$21.41M ₿0	$237.88M ₿3.04K	$93.25M ₿551.6
326	Tesla xStock TSLAX	$383.44 ₿0.0061	-1.33	$68.06M ₿890.81	$392.34 ₿0.	$385.39 ₿0.	$4.45M ₿0	$224.05M ₿3.23K	$68.06M ₿890.81
337	Alphabet xStock GOOGLX	$289.05 ₿0.0054	-1.76	$65.52M ₿398.81	$296.53 ₿0.	$290.91 ₿0.	$1.65M ₿0	$185.23M ₿2.74K	$65.52M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-7.77	$46.97M ₿891.13	$0.00000000028 ₿0.	$0.000000000258 ₿0.	$1.79M ₿0	$107.14M ₿2.04K	$46.97M ₿891.13
585	Notcoin NOT	$0.0003034 ₿0.0000000058	-9.20	$30.17M ₿580.99	$0.0003469 ₿0.	$0.0003067 ₿0.	$3.83M ₿0	$31.08M ₿598.66	$30.17M ₿580.99
593	STON STON	$0.4211 ₿0.0000086	-2.52	$29.68M ₿323.71	$0.4353 ₿0.	$0.4181 ₿0.	$10.62K ₿0	$42.12M ₿864.39	$29.68M ₿323.71
707	Utya UTYA	$0.02279 ₿0.00000039	-0.64	$22.8M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$447.75K ₿0	$22.8M ₿396.9	$22.8M ₿396.9
727	Catizen CATI	$0.03272 ₿0.00000056	-10.23	$21.9M ₿257.29	$0.03685 ₿0.	$0.03291 ₿0.	$1.51M ₿0	$32.72M ₿567.02	$21.9M ₿257.29
939	Capybobo PYBOBO	$0.0003957 ₿0.000000010	-5.82	$13.98M ₿317.77	$0.0004221 ₿0.	$0.0003942 ₿0.	$498.76K ₿0	$39.58M ₿1.02K	$13.98M ₿317.77
962	Dogs DOGS	$0.00002614 ₿0.00000000059	-14.26	$13.51M ₿308.77	$0.00003081 ₿0.	$0.0000271 ₿0.	$2.8M ₿0	$14.38M ₿328.64	$13.51M ₿308.77
1006	Apple xStock AAPLX	$356.29 ₿0.0048	-0.48	$12.46M ₿119.87	$360.27 ₿0.	$356.04 ₿0.	$3.59M ₿0	$237.87M ₿3.09K	$12.46M ₿119.87
1039	EVAA Protocol EVAA	$1.79 ₿0.000018	64.93	$11.86M ₿121.49	$1.97 ₿0.	$1.06 ₿0.	$19.23M ₿0	$89.61M ₿917.91	$11.86M ₿121.49
1133	Meta xStock METAX	$633.87 ₿0.010	0.17	$10.26M ₿83.31	$644.04 ₿0.	$632.17 ₿0.	$2.39M ₿0	$141.39M ₿2.19K	$10.26M ₿83.31
1177	Amazon xStock AMZNX	$262.26 ₿0.0037	-0.79	$9.67M ₿97.72	$267.1 ₿0.	$262.87 ₿0.	$2.49M ₿0	$145.88M ₿1.89K	$9.67M ₿97.72
1195	SK Hynix xStock SKHYX	$127.95 ₿0.0027	-1.17	$9.36M ₿26.62	$132.44 ₿0.	$128.86 ₿0.	$89.07K ₿0	$75.6M ₿963.75	$9.36M ₿26.62
1219	Hamster Kombat HMSTR	$0.00014 ₿0.0000000030	-0.03	$9.02M ₿196.59	$0.0001463 ₿0.	$0.0001378 ₿0.	$5.19M ₿0	$14.01M ₿305.39	$9.02M ₿196.59
1259	SIXSEVEN 67	$0.008493	-5.24	$8.49M	$0.008974 ₿0.	$0.008535 ₿0.	$2.67K ₿0	$8.49M	$8.49M
1314	Microsoft xStock MSFTX	$521.98 ₿0.0059	-0.83	$7.77M ₿85.18	$528.14 ₿0.	$522.69 ₿0.	$352.09K ₿0	$157.43M ₿1.74K	$7.77M ₿85.18
1370	Broadcom xStock AVGOX	$339.95 ₿0.0061	-0.40	$7.03M ₿24.12	$348.64 ₿0.	$339.39 ₿0.	$7.14M ₿0	$98.01M ₿1.53K	$7.03M ₿24.12
1406	TAC TAC	$0.001081 ₿0.000000045	-4.67	$6.66M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$13.91M ₿0	$10.85M ₿456.65	$6.66M ₿213.31
1640	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1740	Resistance Dog REDO	$0.03883 ₿0.0000010	-6.90	$3.88M ₿107.18	$0.04381 ₿0.	$0.0386 ₿0.	$80.43K ₿0	$3.88M ₿107.18	$3.88M ₿107.18
1818	Hipo Governance Token HPO	$0.004664 ₿0.000000049	-8.24	$3.52M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$578.46 ₿0	$4.45M ₿47.72	$3.52M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2138	00 Token 00	$0.006152 ₿0.000000059	-3.73	$2.32M ₿13.87	$0.006444 ₿0.	$0.006151 ₿0.	$10.19K ₿0	$6.15M ₿59.63	$2.32M ₿13.87
2141	Berkshire Hathaway xStock BRK.BX	$590.87 ₿0.0076	-0.55	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$73.21K ₿0	$117.43M ₿1.46K	$2.31M ₿20.8
2286	Herculis Gold Coin XAUH	$124.91	0.12	$1.94M	$125.05	$124.47	$268.81K	$1.94M	$1.94M
2402	Not Pixel PX	$0.009031 ₿0.00000021	-4.16	$1.7M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$9.02K ₿0	$1.91M ₿45.26	$1.7M ₿42.58
2538	GAMEE GMEE	$0.0008329 ₿0.000000022	-6.02	$1.47M ₿31.26	$0.0009066 ₿0.	$0.000835 ₿0.	$198.79K ₿0	$2.65M ₿72.87	$1.47M ₿31.26
2540	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.74 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2578	PirateCash PIRATE	$0.02014 ₿0.00000030	-2.16	$1.41M ₿21.14	$0.02064 ₿0.	$0.02022 ₿0.	$266.22K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2622	Eli Lilly xStock LLYX	$1,433.81 ₿0.017	0.71	$1.33M ₿8.84	$1,438.21 ₿0.	$1,422.88 ₿0.	$7.27K ₿0	$165.32M ₿1.99K	$1.33M ₿8.84
2623	iShares Silver Trust xStock SLVX	$41.28	-7.26	$1.33M	$44.71 ₿0.	$37.53 ₿0.	$1.05K ₿0	$58.04M	$1.33M
2629	Groyper GROYP	$0.02774 ₿0.00000042	-8.80	$1.33M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$25.79K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2737	Storm Trade STORM	$0.003216 ₿0.000000087	-20.64	$1.2M ₿31.67	$0.004089 ₿0.	$0.00368 ₿0.	$310.46K ₿0	$3.22M ₿87.56	$1.2M ₿31.67
2757	Coca-Cola xStock KOX	$101.43 ₿0.0013	2.52	$1.17M ₿8.14	$102.86 ₿0.	$99 ₿0.	$40.5K ₿0	$148.08M ₿1.74K	$1.17M ₿8.14
2762	Grm GRM	$0.0004798 ₿0.000000017	-6.05	$1.17M ₿43.82	$0.0005153 ₿0.	$0.000468 ₿0.	$1.86K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2816	SOEX SOEX	$0.00339 ₿0.00000010	-0.37	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$9.34K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2863	HyperGPT HGPT	$0.001156 ₿0.000000021	-8.92	$1.04M ₿19.13	$0.00129 ₿0.	$0.00117 ₿0.	$122.56K ₿0	$1.15M ₿21.15	$1.04M ₿19.13
2911	FORT Token FRT	$2.03	-9.97	$1M	$2.3	$1.99	$1.47K	$1M	$1M
2938	MOEW MOEW	$0.0001465 ₿0.0000000036	-6.80	$971.28K ₿24.36	$0.0001583 ₿0.	$0.0001468 ₿0.	$112.71K ₿0	$971.28K ₿24.36	$971.28K ₿24.36
2941	Hot Cherry CHERRY	$0.00000969 ₿0.00000000019	-8.73	$968.6K ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$8.02K ₿0	$968.6K ₿19.47	$968.6K ₿19.47
3091	Chevron xStock CVXX	$219.68 ₿0.0027	1.81	$817.22K ₿17.51	$222.1 ₿0.	$215.77 ₿0.	$230.91 ₿0	$133.27M ₿1.57K	$817.22K ₿17.51
3254	Exxon Mobil xStock XOMX	$175.04 ₿0.0022	2.32	$696.29K ₿13.18	$175.04 ₿0.	$169.8 ₿0.	$551.33 ₿0	$136.77M ₿1.5K	$696.29K ₿13.18
3343	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	1.66	$638.11K ₿5.2	$287.22 ₿0.	$282.03 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3373	JetTon Games JETTON	$0.01534 ₿0.00000038	-2.70	$618.7K ₿16.9	$0.0158 ₿0.	$0.01513 ₿0.	$58.51K ₿0	$1.07M ₿28.36	$618.7K ₿16.9
3396	UnitedHealth xStock UNHX	$403.49 ₿0.0067	0.98	$606.47K ₿6.62	$404.27 ₿0.	$399.39 ₿0.	$11.35K ₿0	$151.16M ₿2.33K	$606.47K ₿6.62
3400	Tower TOWER	$0.00009964 ₿0.0000000021	-2.39	$605.61K ₿13.18	$0.0001035 ₿0.	$0.00009988 ₿0.	$69.38K ₿0	$996.39K ₿21.68	$605.61K ₿13.18
3431	Vertus VERT	$0.001112 ₿0.000000011	-2.54	$586.35K ₿5.81	$0.00114 ₿0.	$0.00111 ₿0.	$11.03K ₿0	$1.33M ₿13.23	$586.35K ₿5.81
3445	JPMorgan Chase xStock JPMX	$357.64 ₿0.0053	3.23	$582.33K ₿5.52	$357.65 ₿0.	$346.16 ₿0.	$50.5 ₿0	$109.45M ₿1.48K	$582.33K ₿5.52
3622	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3708	Moderna xStock MRNAX	$221.27	-1.38	$465.12K	$226.61	$221.25	$19K	$201.39M	$465.12K
3802	Visa xStock VX	$426.53 ₿0.0055	4.73	$424.77K ₿7.62	$426.55 ₿0.	$403.39 ₿0.	$457.82 ₿0	$131.07M ₿1.47K	$424.77K ₿7.62
3871	Make TON Great Again MTONGA	$0.004033 ₿0.000000076	-2.57	$403.34K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.62K ₿0	$403.34K ₿7.67	$403.34K ₿7.67
3978	Povel Durev DUREV	$0.003862 ₿0.00000013	-4.03	$367.32K ₿12.84	$0.004066 ₿0.	$0.003792 ₿0.	$1.62K ₿0	$367.32K ₿12.84	$367.32K ₿12.84
4004	Pfizer xStock PFEX	$28.39 ₿0.00037	-5.72	$360.41K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$338.39K ₿0	$127.74M ₿1.6K	$360.41K ₿4.23
4011	Procter & Gamble xStock PGX	$168.4 ₿0.0022	-0.31	$358.83K ₿6.68	$168.98 ₿0.	$167.94 ₿0.	$9.83K ₿0	$118.55M ₿1.45K	$358.83K ₿6.68
4036	PepsiCo xStock PEPX	$144.75 ₿0.0021	0.39	$351.88K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$9.99K ₿0	$104.52M ₿1.38K	$351.88K ₿3.97
4070	TON FISH MEMECOIN FISH	$0.000000001134 ₿0.000000000000036	-9.32	$341.3K ₿10.88	$0.000000001254 ₿0.	$0.000000001116 ₿0.	$623.32 ₿0	$463.65K ₿14.78	$341.3K ₿10.88
4103	AbbVie xStock ABBVX	$293.77 ₿0.0038	0.09	$332.06K ₿3.78	$293.73 ₿0.	$292.64 ₿0.	$7.63K ₿0	$127.7M ₿1.46K	$332.06K ₿3.78
4110	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4215	Paper Plane PLANE	$0.003125 ₿0.000000043	-4.91	$306.26K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.28K ₿0	$306.26K ₿4.27	$306.26K ₿4.27
4216	Blum BLUM	$0.0007578 ₿0.000000027	-6.96	$306.22K ₿4.81	$0.0008409 ₿0.	$0.0007563 ₿0.	$28.23K ₿0	$734.95K ₿26.35	$306.22K ₿4.81
4253	BUDDY BEAR BUDDY	$0.02985	-0.55	$298.59K	$0.03484 ₿0.	$0.02832 ₿0.	$4.92K ₿0	$298.59K	$298.59K
4382	LAMBO $LAMBO	$0.0002692 ₿0.000000010	-6.11	$269.25K ₿10.55	$0.0002907 ₿0.	$0.0002648 ₿0.	$184.68 ₿0	$269.25K ₿10.55	$269.25K ₿10.55
4385	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4474	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.80	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004815 ₿0.0000000011	0	$240.8K ₿5.94	$0.00005183 ₿0.	$0.00004804 ₿0.	$5.82 ₿0	$240.8K ₿5.94	$240.8K ₿5.94
4567	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4612	KingyTON KINGY	$0.02258 ₿0.00000049	-5.78	$223.48K ₿0	$0.024 ₿0.	$0.02284 ₿0.	$295.59 ₿0	$223.48K ₿4.89	$223.48K ₿0
4626	BUILD BUILD	$0.009125 ₿0.00000045	-2.64	$221.42K ₿11.04	$0.009563 ₿0.	$0.009148 ₿0.	$489.19 ₿0	$912.58K ₿45.48	$221.42K ₿11.04
4655	Amocucinare AMORE	$0.0002254 ₿0.000000011	-4.49	$216.42K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.95K ₿0	$216.42K ₿11.22	$216.42K ₿11.13
4680	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4697	Mastercard xStock MAX	$651.61 ₿0.0084	-1.39	$210.07K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$7.92K ₿0	$127.1M ₿1.57K	$210.07K ₿3.14
4764	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4772	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4834	NikolAI NIKO	$0.0001909 ₿0.000000017	-1.96	$190.9K ₿17.57	$0.000198 ₿0.	$0.0001784 ₿0.	$2.25K ₿0	$190.9K ₿17.57	$190.9K ₿17.57
4857	PunkCity PUNK	$0.003804 ₿0.00000013	-10.18	$187.43K ₿6.64	$0.004274 ₿0.	$0.003817 ₿0.	$62.76 ₿0	$189.37K ₿6.92	$187.43K ₿6.64
4893	Vida Global xStock VIDAX	$0.7079	-4.63	$181.99K	$0.7559	$0.6978	$13.63K	$62.56M	$181.99K
4955	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.84K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.91 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5026	Spintria SP	$0.003228 ₿0.000000061	-8.75	$166.48K ₿3.17	$0.003545 ₿0.	$0.00321 ₿0.	$9.5K ₿0	$2.87M ₿54.59	$166.48K ₿3.17
5151	PLATHO ATH	$0.001602	-7.47	$154.63K	$0.001757	$0.001601	$6.04	$154.63K	$154.63K
5181	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5189	Long Capital LNG	$0.0001514 ₿0.0000000064	-15.49	$151.45K ₿6.45	$0.0001796 ₿0.	$0.0001524 ₿0.	$472.37 ₿0	$151.45K ₿6.45	$151.45K ₿6.45
5194	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5323	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5395	Mittens MITTENS	$0.0001325 ₿0.0000000025	-4.19	$132.56K ₿2.56	$0.0001443 ₿0.	$0.000127 ₿0.	$1.43K ₿0	$132.56K ₿2.56	$132.56K ₿2.56
5412	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5450	GOATS GOATS	$0.000006579 ₿0.0000000015	8.19	$128.15K ₿28.51	$0.000006579 ₿0.	$0.000005409 ₿0.	$143.14 ₿0	$128.15K ₿29.43	$128.15K ₿28.51
5454	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5650	DYOR Coin DYOR	$0.3828 ₿0.000010	-6.21	$114.85K ₿3.09	$0.4098 ₿0.	$0.3827 ₿0.	$128.2 ₿0	$114.85K ₿3.09	$114.85K ₿3.09
5655	sTONks STONKS	$0.003811 ₿0.000000055	-23.24	$114.33K ₿1.66	$0.004956 ₿0.	$0.003446 ₿0.	$3.95K ₿0	$114.33K ₿1.66	$114.33K ₿1.66
5723	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6804 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5775	@BTC25 @BTC25	$0.000000000254 ₿0.0000000000000031	-10.07	$106.75K ₿1.33	$0.000000000283 ₿0.	$0.000000000255 ₿0.	$45.72 ₿0	$106.75K ₿1.33	$106.75K ₿1.33
5805	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)