Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$49.9B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$30M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	-5.50	$3.04B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$42.78M ₿0	$5.61B ₿130.97K	$3.04B ₿68.48K
49	Ethena ENA	$0.1227 ₿0.0000012	-10.25	$1.66B ₿12.35K	$0.1375 ₿0.	$0.1232 ₿0.	$287.04M ₿0	$1.84B ₿19.37K	$1.66B ₿12.35K
134	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.02	$280.59M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$102.3M ₿0	$280.59M ₿5.35K	$280.59M ₿5.35K
261	NVIDIA xStock NVDAX	$160.44 ₿0.0032	0.04	$93.81M ₿551.6	$163.32 ₿0.	$159.79 ₿0.	$22.76M ₿0	$239.31M ₿3.04K	$93.81M ₿551.6
328	Tesla xStock TSLAX	$386.14 ₿0.0061	-0.82	$68.54M ₿890.81	$392.34 ₿0.	$386.15 ₿0.	$4.62M ₿0	$225.63M ₿3.23K	$68.54M ₿890.81
339	Alphabet xStock GOOGLX	$291.54 ₿0.0054	-1.28	$66.09M ₿398.81	$296.53 ₿0.	$290.91 ₿0.	$1.91M ₿0	$186.83M ₿2.74K	$66.09M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-6.38	$47.98M ₿891.13	$0.00000000028 ₿0.	$0.00000000026 ₿0.	$1.74M ₿0	$109.43M ₿2.04K	$47.98M ₿891.13
579	Notcoin NOT	$0.0003115 ₿0.0000000058	-6.71	$30.98M ₿580.99	$0.0003469 ₿0.	$0.0003095 ₿0.	$3.9M ₿0	$31.92M ₿598.66	$30.98M ₿580.99
598	STON STON	$0.4234 ₿0.0000086	-1.74	$29.84M ₿323.71	$0.4353 ₿0.	$0.4192 ₿0.	$10.06K ₿0	$42.35M ₿864.39	$29.84M ₿323.71
696	Utya UTYA	$0.0236 ₿0.00000039	5.87	$23.61M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$467.64K ₿0	$23.61M ₿396.9	$23.61M ₿396.9
722	Catizen CATI	$0.03336 ₿0.00000056	-8.64	$22.34M ₿257.29	$0.03685 ₿0.	$0.03339 ₿0.	$1.37M ₿0	$33.37M ₿567.02	$22.34M ₿257.29
940	Dogs DOGS	$0.00002746 ₿0.00000000059	-10.77	$14.19M ₿308.77	$0.00003083 ₿0.	$0.00002756 ₿0.	$2.71M ₿0	$15.1M ₿328.64	$14.19M ₿308.77
947	Capybobo PYBOBO	$0.0003956 ₿0.000000010	-4.92	$13.98M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$508.83K ₿0	$39.56M ₿1.02K	$13.98M ₿317.77
1014	Apple xStock AAPLX	$357.28 ₿0.0048	-0.95	$12.49M ₿119.87	$360.27 ₿0.	$356.04 ₿0.	$3.44M ₿0	$238.53M ₿3.09K	$12.49M ₿119.87
1024	EVAA Protocol EVAA	$1.86 ₿0.000018	71.82	$12.31M ₿121.49	$1.97 ₿0.	$1.06 ₿0.	$18.29M ₿0	$92.99M ₿917.91	$12.31M ₿121.49
1134	Meta xStock METAX	$636.44 ₿0.010	0.84	$10.3M ₿83.31	$644.04 ₿0.	$630.5 ₿0.	$2.43M ₿0	$141.95M ₿2.19K	$10.3M ₿83.31
1181	Amazon xStock AMZNX	$263.52 ₿0.0037	-0.74	$9.71M ₿97.72	$267.1 ₿0.	$262.87 ₿0.	$2.56M ₿0	$146.58M ₿1.89K	$9.71M ₿97.72
1198	SK Hynix xStock SKHYX	$128.87 ₿0.0027	-1.31	$9.43M ₿26.62	$132.44 ₿0.	$129.31 ₿0.	$91.46K ₿0	$76.14M ₿963.75	$9.43M ₿26.62
1222	Hamster Kombat HMSTR	$0.00014 ₿0.0000000030	-0.75	$9.01M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$5M ₿0	$14M ₿305.39	$9.01M ₿196.59
1256	SIXSEVEN 67	$0.008598	-3.86	$8.6M	$0.008974 ₿0.	$0.008569 ₿0.	$2.68K ₿0	$8.6M	$8.6M
1317	Microsoft xStock MSFTX	$523.17 ₿0.0059	-0.68	$7.79M ₿85.18	$528.14 ₿0.	$522.95 ₿0.	$402.76K ₿0	$157.79M ₿1.74K	$7.79M ₿85.18
1375	Broadcom xStock AVGOX	$340.26 ₿0.0061	0.36	$7.04M ₿24.12	$348.64 ₿0.	$339.16 ₿0.	$7.12M ₿0	$98.1M ₿1.53K	$7.04M ₿24.12
1412	TAC TAC	$0.001083 ₿0.000000045	-3.46	$6.67M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$14.62M ₿0	$10.87M ₿456.65	$6.67M ₿213.31
1646	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.03996 ₿0.0000010	-4.82	$4M ₿107.18	$0.04381 ₿0.	$0.0386 ₿0.	$80.35K ₿0	$4M ₿107.18	$4M ₿107.18
1805	Hipo Governance Token HPO	$0.004749 ₿0.000000049	-6.50	$3.58M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$588.8 ₿0	$4.53M ₿47.72	$3.58M ₿37.96
2020	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2140	00 Token 00	$0.006154 ₿0.000000059	-2.10	$2.32M ₿13.87	$0.006444 ₿0.	$0.006163 ₿0.	$10.54K ₿0	$6.15M ₿59.63	$2.32M ₿13.87
2148	Berkshire Hathaway xStock BRK.BX	$589.83 ₿0.0076	0.10	$2.3M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$72.91K ₿0	$117.22M ₿1.46K	$2.3M ₿20.8
2291	Herculis Gold Coin XAUH	$124.87	0.10	$1.94M	$124.97	$124.47	$270.31K	$1.94M	$1.94M
2382	Not Pixel PX	$0.009332 ₿0.00000021	0.33	$1.76M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.69K ₿0	$1.97M ₿45.26	$1.76M ₿42.58
2532	GAMEE GMEE	$0.000843 ₿0.000000022	-7.09	$1.49M ₿31.26	$0.0009068 ₿0.	$0.0008442 ₿0.	$210.7K ₿0	$2.68M ₿72.87	$1.49M ₿31.26
2541	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.73 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2580	PirateCash PIRATE	$0.02026 ₿0.00000030	-1.58	$1.42M ₿21.14	$0.02064 ₿0.	$0.02027 ₿0.	$260.94K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2602	Storm Trade STORM	$0.003702 ₿0.000000087	-8.42	$1.38M ₿31.67	$0.00409 ₿0.	$0.003693 ₿0.	$333.65K ₿0	$3.71M ₿87.56	$1.38M ₿31.67
2624	Groyper GROYP	$0.02807 ₿0.00000042	-7.87	$1.34M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$26.07K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2629	Eli Lilly xStock LLYX	$1,433.86 ₿0.017	0.98	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.93 ₿0.	$7.56K ₿0	$165.33M ₿1.99K	$1.33M ₿8.84
2631	iShares Silver Trust xStock SLVX	$41.29	-10.32	$1.33M	$46.05 ₿0.	$37.53 ₿0.	$1.05K ₿0	$58.06M	$1.33M
2745	Grm GRM	$0.0004906 ₿0.000000017	-4.09	$1.19M ₿43.82	$0.0005168 ₿0.	$0.000468 ₿0.	$1.74K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2768	Coca-Cola xStock KOX	$101.08 ₿0.0013	1.97	$1.17M ₿8.14	$102.86 ₿0.	$99 ₿0.	$41.34K ₿0	$147.57M ₿1.74K	$1.17M ₿8.14
2820	SOEX SOEX	$0.003396 ₿0.00000010	-0.34	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$9.36K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2850	HyperGPT HGPT	$0.00118 ₿0.000000021	-7.99	$1.07M ₿19.13	$0.00129 ₿0.	$0.001183 ₿0.	$125.5K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2903	Hot Cherry CHERRY	$0.00001015 ₿0.00000000019	-3.39	$1.02M ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$7.8K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2921	FORT Token FRT	$2.03	-10.83	$1M	$2.3	$2	$1.44K	$1M	$1M
2940	MOEW MOEW	$0.0001472 ₿0.0000000036	-6.56	$976.16K ₿24.36	$0.0001583 ₿0.	$0.0001475 ₿0.	$115.96K ₿0	$976.16K ₿24.36	$976.16K ₿24.36
3098	Chevron xStock CVXX	$219.62 ₿0.0027	1.56	$816.97K ₿17.51	$222.1 ₿0.	$215.77 ₿0.	$210.51 ₿0	$133.23M ₿1.57K	$816.97K ₿17.51
3266	Exxon Mobil xStock XOMX	$175.03 ₿0.0022	2.32	$696.29K ₿13.18	$175 ₿0.	$169.8 ₿0.	$551.33 ₿0	$136.77M ₿1.5K	$696.29K ₿13.18
3355	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.03	$638.11K ₿5.2	$287.22 ₿0.	$282.03 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3389	JetTon Games JETTON	$0.01532 ₿0.00000038	-3.12	$617.85K ₿16.9	$0.0158 ₿0.	$0.01513 ₿0.	$57.54K ₿0	$1.07M ₿28.36	$617.85K ₿16.9
3401	Tower TOWER	$0.0001005 ₿0.0000000021	-1.70	$611.23K ₿13.18	$0.0001035 ₿0.	$0.0001007 ₿0.	$72.05K ₿0	$1.01M ₿21.68	$611.23K ₿13.18
3415	UnitedHealth xStock UNHX	$403.46 ₿0.0067	0.87	$606.45K ₿6.62	$404.27 ₿0.	$399.32 ₿0.	$13.78K ₿0	$151.15M ₿2.33K	$606.45K ₿6.62
3440	Vertus VERT	$0.001119 ₿0.000000011	-1.00	$590.24K ₿5.81	$0.00114 ₿0.	$0.00111 ₿0.	$11K ₿0	$1.34M ₿13.23	$590.24K ₿5.81
3459	JPMorgan Chase xStock JPMX	$357.62 ₿0.0053	3.22	$582.32K ₿5.52	$357.49 ₿0.	$346.16 ₿0.	$50.5 ₿0	$109.45M ₿1.48K	$582.32K ₿5.52
3632	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3718	Moderna xStock MRNAX	$221.27	-1.65	$465.12K	$226.61	$221.25	$19K	$201.39M	$465.12K
3813	Visa xStock VX	$426.52 ₿0.0055	4.73	$424.77K ₿7.62	$426.55 ₿0.	$403.39 ₿0.	$457.82 ₿0	$131.07M ₿1.47K	$424.77K ₿7.62
3860	Make TON Great Again MTONGA	$0.004102 ₿0.000000076	-1.38	$410.29K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.71K ₿0	$410.29K ₿7.67	$410.29K ₿7.67
3969	Povel Durev DUREV	$0.003907 ₿0.00000013	-3.28	$371.54K ₿12.84	$0.004073 ₿0.	$0.003792 ₿0.	$1.63K ₿0	$371.54K ₿12.84	$371.54K ₿12.84
4016	Pfizer xStock PFEX	$28.37 ₿0.00037	-5.63	$360.16K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$334.54K ₿0	$127.65M ₿1.6K	$360.16K ₿4.23
4020	Procter & Gamble xStock PGX	$168.4 ₿0.0022	-0.29	$358.82K ₿6.68	$168.98 ₿0.	$167.94 ₿0.	$9.98K ₿0	$118.55M ₿1.45K	$358.82K ₿6.68
4042	PepsiCo xStock PEPX	$144.74 ₿0.0021	0.85	$351.84K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$10.29K ₿0	$104.51M ₿1.38K	$351.84K ₿3.97
4065	TON FISH MEMECOIN FISH	$0.000000001153 ₿0.000000000000036	-7.46	$347.04K ₿10.88	$0.000000001254 ₿0.	$0.000000001116 ₿0.	$608.16 ₿0	$471.44K ₿14.78	$347.04K ₿10.88
4114	AbbVie xStock ABBVX	$293.66 ₿0.0038	0.06	$331.93K ₿3.78	$293.73 ₿0.	$292.64 ₿0.	$8K ₿0	$127.66M ₿1.46K	$331.93K ₿3.78
4119	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4202	Paper Plane PLANE	$0.003176 ₿0.000000043	-3.10	$311.24K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$311.24K ₿4.27	$311.24K ₿4.27
4203	Blum BLUM	$0.00077 ₿0.000000027	-5.45	$311.15K ₿4.81	$0.0008409 ₿0.	$0.0007571 ₿0.	$27.25K ₿0	$746.78K ₿26.35	$311.15K ₿4.81
4213	BUDDY BEAR BUDDY	$0.03097	2.77	$309.77K	$0.03484 ₿0.	$0.02832 ₿0.	$5.08K ₿0	$309.77K	$309.77K
4384	LAMBO $LAMBO	$0.0002736 ₿0.000000010	-5.40	$273.62K ₿10.55	$0.0002907 ₿0.	$0.0002648 ₿0.	$192.5 ₿0	$273.62K ₿10.55	$273.62K ₿10.55
4404	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4483	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4529	OPEN Tony OPEN	$0.00004815 ₿0.0000000011	-6.20	$240.8K ₿5.94	$0.00005183 ₿0.	$0.00004819 ₿0.	$5.82 ₿0	$240.8K ₿5.94	$240.8K ₿5.94
4582	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4609	KingyTON KINGY	$0.02296 ₿0.00000049	-4.68	$227.22K ₿0	$0.02426 ₿0.	$0.02287 ₿0.	$296.55 ₿0	$227.22K ₿4.89	$227.22K ₿0
4631	BUILD BUILD	$0.009183 ₿0.00000045	-4.11	$222.84K ₿11.04	$0.009635 ₿0.	$0.009183 ₿0.	$493.94 ₿0	$918.41K ₿45.48	$222.84K ₿11.04
4680	Amocucinare AMORE	$0.000224 ₿0.000000011	-4.41	$215.17K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.94K ₿0	$215.17K ₿11.22	$215.17K ₿11.13
4696	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4707	Mastercard xStock MAX	$651.58 ₿0.0084	-1.36	$210.06K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$9.03K ₿0	$127.09M ₿1.57K	$210.06K ₿3.14
4773	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4784	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4856	PunkCity PUNK	$0.003854 ₿0.00000013	-9.34	$189.92K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$53.11 ₿0	$191.89K ₿6.92	$189.92K ₿6.64
4874	NikolAI NIKO	$0.0001874 ₿0.000000017	-5.33	$187.4K ₿17.57	$0.0001985 ₿0.	$0.0001784 ₿0.	$2.17K ₿0	$187.4K ₿17.57	$187.4K ₿17.57
4902	Vida Global xStock VIDAX	$0.7149	-3.94	$183.82K	$0.7559	$0.6978	$13.98K	$63.19M	$183.82K
4975	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.49	$173.84K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.94 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5024	Spintria SP	$0.003282 ₿0.000000061	-6.37	$169.27K ₿3.17	$0.003545 ₿0.	$0.00321 ₿0.	$9.55K ₿0	$2.92M ₿54.59	$169.27K ₿3.17
5156	PLATHO ATH	$0.001616	-6.37	$156.06K	$0.001757	$0.001606	$4.55	$156.06K	$156.06K
5171	Long Capital LNG	$0.0001539 ₿0.0000000064	-13.89	$153.91K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$480.03 ₿0	$153.91K ₿6.45	$153.91K ₿6.45
5200	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5211	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5339	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5426	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0.54	$131.17K ₿3.06	$0.00001972 ₿0.	$0.00001951 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5438	Mittens MITTENS	$0.0001302 ₿0.0000000025	-5.62	$130.23K ₿2.56	$0.0001443 ₿0.	$0.0001288 ₿0.	$1.33K ₿0	$130.23K ₿2.56	$130.23K ₿2.56
5467	GOATS GOATS	$0.000006579 ₿0.0000000015	8.18	$128.14K ₿28.51	$0.00000645 ₿0.	$0.000005409 ₿0.	$143.14 ₿0	$128.14K ₿29.43	$128.14K ₿28.51
5475	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5633	DYOR Coin DYOR	$0.389 ₿0.000010	-4.20	$116.71K ₿3.09	$0.4103 ₿0.	$0.3831 ₿0.	$132.38 ₿0	$116.71K ₿3.09	$116.71K ₿3.09
5642	sTONks STONKS	$0.003872 ₿0.000000055	-21.78	$116.19K ₿1.66	$0.004991 ₿0.	$0.003446 ₿0.	$4.01K ₿0	$116.19K ₿1.66	$116.19K ₿1.66
5748	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	1.49	$109.36K ₿1.74	$0.6806 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5767	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-8.19	$108.59K ₿1.33	$0.000000000283 ₿0.	$0.000000000262 ₿0.	$46.5 ₿0	$108.59K ₿1.33	$108.59K ₿1.33
5821	Tony from TON TONY	$0.0001054 ₿0.0000000045	-13.42	$105.4K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.18K ₿0	$105.4K ₿4.59	$105.4K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)