Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.29B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$48.52B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$28.91M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-4.60	$3.1B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$45.04M ₿0	$5.73B ₿130.97K	$3.1B ₿68.48K
49	Ethena ENA	$0.1255 ₿0.0000012	-9.06	$1.7B ₿12.35K	$0.1406 ₿0.	$0.1256 ₿0.	$309.33M ₿0	$1.88B ₿19.37K	$1.7B ₿12.35K
134	First Digital USD FDUSD	$0.9961 ₿0.000015	0.03	$280.75M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$96.47M ₿0	$280.75M ₿5.35K	$280.75M ₿5.35K
260	NVIDIA xStock NVDAX	$161.64 ₿0.0032	-4.40	$94.57M ₿551.6	$171.34 ₿0.	$159.13 ₿0.	$28.01M ₿0	$241.1M ₿3.04K	$94.57M ₿551.6
330	Tesla xStock TSLAX	$387.65 ₿0.0061	-3.17	$68.81M ₿890.81	$403.33 ₿0.	$386.49 ₿0.	$6.67M ₿0	$226.52M ₿3.23K	$68.81M ₿890.81
340	Alphabet xStock GOOGLX	$293.39 ₿0.0054	-3.12	$66.52M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.36M ₿0	$188.02M ₿2.74K	$66.52M ₿398.81
421	Baby Doge Coin BABYDOGE	$0.000000000266 ₿0.0000000000000048	-4.81	$48.99M ₿891.13	$0.000000000282 ₿0.	$0.000000000266 ₿0.	$1.66M ₿0	$111.74M ₿2.04K	$48.99M ₿891.13
578	Notcoin NOT	$0.0003193 ₿0.0000000058	-4.85	$31.68M ₿580.99	$0.0003469 ₿0.	$0.0003188 ₿0.	$3.97M ₿0	$32.64M ₿598.66	$31.68M ₿580.99
606	STON STON	$0.4222 ₿0.0000086	-2.01	$29.75M ₿323.71	$0.4353 ₿0.	$0.4192 ₿0.	$10.94K ₿0	$42.22M ₿864.39	$29.75M ₿323.71
681	Utya UTYA	$0.02524 ₿0.00000039	4.72	$25.23M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$495.74K ₿0	$25.23M ₿396.9	$25.23M ₿396.9
716	Catizen CATI	$0.03436 ₿0.00000056	-6.60	$23M ₿257.29	$0.03698 ₿0.	$0.03407 ₿0.	$1.3M ₿0	$34.36M ₿567.02	$23M ₿257.29
930	Dogs DOGS	$0.00002845 ₿0.00000000059	-7.74	$14.71M ₿308.77	$0.00003112 ₿0.	$0.00002856 ₿0.	$2.41M ₿0	$15.65M ₿328.64	$14.71M ₿308.77
949	Capybobo PYBOBO	$0.0004025 ₿0.000000010	-3.10	$14.22M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$709.85K ₿0	$40.25M ₿1.02K	$14.22M ₿317.77
1022	Apple xStock AAPLX	$357.91 ₿0.0048	-0.06	$12.51M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$3.95M ₿0	$238.95M ₿3.09K	$12.51M ₿119.87
1144	Meta xStock METAX	$639.68 ₿0.010	2.19	$10.36M ₿83.31	$644.04 ₿0.	$626.56 ₿0.	$3.56M ₿0	$142.69M ₿2.19K	$10.36M ₿83.31
1190	Amazon xStock AMZNX	$264.22 ₿0.0037	-2.35	$9.74M ₿97.72	$270.39 ₿0.	$263.68 ₿0.	$3.32M ₿0	$146.96M ₿1.89K	$9.74M ₿97.72
1199	SK Hynix xStock SKHYX	$130.21 ₿0.0027	-3.29	$9.52M ₿26.62	$135.36 ₿0.	$129.43 ₿0.	$136.62K ₿0	$76.93M ₿963.75	$9.52M ₿26.62
1213	Hamster Kombat HMSTR	$0.0001439 ₿0.0000000030	1.58	$9.26M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$5.02M ₿0	$14.39M ₿305.39	$9.26M ₿196.59
1249	SIXSEVEN 67	$0.008757	-2.68	$8.75M	$0.009001 ₿0.	$0.00857 ₿0.	$2.01K ₿0	$8.75M	$8.75M
1329	Microsoft xStock MSFTX	$523.59 ₿0.0059	0.96	$7.8M ₿85.18	$528.14 ₿0.	$516.87 ₿0.	$631.87K ₿0	$157.92M ₿1.74K	$7.8M ₿85.18
1347	EVAA Protocol EVAA	$1.12 ₿0.000018	2.66	$7.39M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.26M ₿0	$55.87M ₿917.91	$7.39M ₿121.49
1381	Broadcom xStock AVGOX	$341.52 ₿0.0061	-3.77	$7.07M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.96M ₿0	$98.46M ₿1.53K	$7.07M ₿24.12
1410	TAC TAC	$0.001048 ₿0.000000045	12.23	$6.46M ₿213.31	$0.001482 ₿0.	$0.0009765 ₿0.	$1.38M ₿0	$10.52M ₿456.65	$6.46M ₿213.31
1663	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1721	Resistance Dog REDO	$0.04101 ₿0.0000010	-4.27	$4.1M ₿107.18	$0.04381 ₿0.	$0.03901 ₿0.	$77.41K ₿0	$4.1M ₿107.18	$4.1M ₿107.18
1805	Hipo Governance Token HPO	$0.004881 ₿0.000000049	-4.91	$3.68M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$603.27 ₿0	$4.66M ₿47.72	$3.68M ₿37.96
2035	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	00 Token 00	$0.006234 ₿0.000000059	-1.34	$2.35M ₿13.87	$0.006444 ₿0.	$0.006214 ₿0.	$13.98K ₿0	$6.23M ₿59.63	$2.35M ₿13.87
2159	Berkshire Hathaway xStock BRK.BX	$592.1 ₿0.0076	0.20	$2.31M ₿20.8	$594.62 ₿0.	$588 ₿0.	$128.24K ₿0	$117.68M ₿1.46K	$2.31M ₿20.8
2310	Herculis Gold Coin XAUH	$124.67	-0.19	$1.93M	$125.32	$124.47	$266.64K	$1.93M	$1.93M
2383	Not Pixel PX	$0.009397 ₿0.00000021	-1.40	$1.77M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.64K ₿0	$1.99M ₿45.26	$1.77M ₿42.58
2519	GAMEE GMEE	$0.0008677 ₿0.000000022	-5.84	$1.54M ₿31.26	$0.0009286 ₿0.	$0.0008621 ₿0.	$232.1K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2563	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2595	PirateCash PIRATE	$0.02035 ₿0.00000030	-1.40	$1.42M ₿21.14	$0.02075 ₿0.	$0.02038 ₿0.	$251.05K ₿0	$2.14M ₿31.78	$1.42M ₿21.14
2596	Groyper GROYP	$0.02974 ₿0.00000042	-1.09	$1.42M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$25.49K ₿0	$1.42M ₿21.19	$1.42M ₿21.19
2602	Storm Trade STORM	$0.003781 ₿0.000000087	-9.21	$1.41M ₿31.67	$0.004135 ₿0.	$0.003756 ₿0.	$324.26K ₿0	$3.78M ₿87.56	$1.41M ₿31.67
2648	Eli Lilly xStock LLYX	$1,436.04 ₿0.017	0.56	$1.34M ₿8.84	$1,436.89 ₿0.	$1,418.48 ₿0.	$11.22K ₿0	$165.58M ₿1.99K	$1.34M ₿8.84
2664	iShares Silver Trust xStock SLVX	$40.71	-10.60	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.23M	$1.31M
2756	Grm GRM	$0.0004969 ₿0.000000017	-2.63	$1.21M ₿43.82	$0.0005168 ₿0.	$0.000468 ₿0.	$1.79K ₿0	$1.21M ₿43.82	$1.21M ₿43.82
2798	Coca-Cola xStock KOX	$100.22 ₿0.0013	2.49	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$27.96K ₿0	$146.3M ₿1.74K	$1.16M ₿8.14
2838	HyperGPT HGPT	$0.00121 ₿0.000000021	-6.12	$1.09M ₿19.13	$0.001318 ₿0.	$0.0012 ₿0.	$122.93K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2843	SOEX SOEX	$0.003399 ₿0.00000010	-0.01	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.36K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2861	Hot Cherry CHERRY	$0.00001073 ₿0.00000000019	-6.78	$1.07M ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$10.09K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2898	FORT Token FRT	$2.12	-3.79	$1.04M	$2.3	$2.06	$1.8K	$1.04M	$1.04M
2933	MOEW MOEW	$0.0001512 ₿0.0000000036	-4.43	$1M ₿24.36	$0.0001601 ₿0.	$0.0001519 ₿0.	$120.71K ₿0	$1M ₿24.36	$1M ₿24.36
3118	Chevron xStock CVXX	$219.13 ₿0.0027	3.98	$825.71K ₿17.51	$222.1 ₿0.	$213.34 ₿0.	$175.2 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3292	Exxon Mobil xStock XOMX	$174.39 ₿0.0022	1.62	$693.73K ₿13.18	$174.39 ₿0.	$169.8 ₿0.	$338.38 ₿0	$136.27M ₿1.5K	$693.73K ₿13.18
3372	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3407	JetTon Games JETTON	$0.01533 ₿0.00000038	-2.84	$618.4K ₿16.9	$0.01608 ₿0.	$0.01513 ₿0.	$54.73K ₿0	$1.07M ₿28.36	$618.4K ₿16.9
3408	Tower TOWER	$0.0001017 ₿0.0000000021	-1.81	$618.6K ₿13.18	$0.0001041 ₿0.	$0.0001012 ₿0.	$85.96K ₿0	$1.02M ₿21.68	$618.6K ₿13.18
3434	UnitedHealth xStock UNHX	$403.75 ₿0.0067	0.05	$606.86K ₿6.62	$404.27 ₿0.	$399.06 ₿0.	$16.3K ₿0	$151.25M ₿2.33K	$606.86K ₿6.62
3455	Vertus VERT	$0.001126 ₿0.000000011	-1.70	$593.82K ₿5.81	$0.001143 ₿0.	$0.00111 ₿0.	$11.23K ₿0	$1.35M ₿13.23	$593.82K ₿5.81
3496	JPMorgan Chase xStock JPMX	$350.53 ₿0.0053	2.90	$570.77K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.44 ₿0	$107.28M ₿1.48K	$570.77K ₿5.52
3646	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3735	Moderna xStock MRNAX	$221.27	-3.81	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3837	Visa xStock VX	$426.52 ₿0.0055	5.43	$424.75K ₿7.62	$426.5 ₿0.	$403.39 ₿0.	$458.51 ₿0	$131.07M ₿1.47K	$424.75K ₿7.62
3905	Make TON Great Again MTONGA	$0.004005 ₿0.000000076	-5.29	$400.58K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.43K ₿0	$400.58K ₿7.67	$400.58K ₿7.67
3995	Povel Durev DUREV	$0.003901 ₿0.00000013	-4.39	$370.99K ₿12.84	$0.004073 ₿0.	$0.003805 ₿0.	$293.94 ₿0	$370.99K ₿12.84	$370.99K ₿12.84
4037	Pfizer xStock PFEX	$28.3 ₿0.00037	-6.08	$359.26K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$327.55K ₿0	$127.33M ₿1.6K	$359.26K ₿4.23
4039	Procter & Gamble xStock PGX	$168.52 ₿0.0022	0.12	$359.07K ₿6.68	$169.1 ₿0.	$167.94 ₿0.	$12.36K ₿0	$118.63M ₿1.45K	$359.07K ₿6.68
4055	TON FISH MEMECOIN FISH	$0.000000001176 ₿0.000000000000036	-6.40	$353.67K ₿10.88	$0.000000001257 ₿0.	$0.000000001116 ₿0.	$680.87 ₿0	$480.46K ₿14.78	$353.67K ₿10.88
4064	PepsiCo xStock PEPX	$144.67 ₿0.0021	1.59	$351.68K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$12.59K ₿0	$104.47M ₿1.38K	$351.68K ₿3.97
4133	BUDDY BEAR BUDDY	$0.03335	8.52	$333.56K	$0.03484 ₿0.	$0.02832 ₿0.	$4.97K ₿0	$333.56K	$333.56K
4143	AbbVie xStock ABBVX	$293.19 ₿0.0038	-0.15	$331.4K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$9.67K ₿0	$127.45M ₿1.46K	$331.4K ₿3.78
4145	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.41	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4189	Paper Plane PLANE	$0.00326 ₿0.000000043	-0.50	$319.49K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.17K ₿0	$319.49K ₿4.27	$319.49K ₿4.27
4196	Blum BLUM	$0.0007859 ₿0.000000027	-4.38	$317.55K ₿4.81	$0.0008409 ₿0.	$0.0007571 ₿0.	$26.27K ₿0	$762.14K ₿26.35	$317.55K ₿4.81
4414	LAMBO $LAMBO	$0.0002706 ₿0.000000010	-9.70	$270.37K ₿10.55	$0.0002981 ₿0.	$0.0002648 ₿0.	$227.72 ₿0	$270.37K ₿10.55	$270.37K ₿10.55
4423	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4504	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4514	OPEN Tony OPEN	$0.00004948 ₿0.0000000011	-4.39	$247.41K ₿5.94	$0.00005183 ₿0.	$0.00004893 ₿0.	$5.98 ₿0	$247.41K ₿5.94	$247.41K ₿5.94
4602	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4606	KingyTON KINGY	$0.02333 ₿0.00000049	-1.89	$230.91K ₿0	$0.02426 ₿0.	$0.02288 ₿0.	$300.1 ₿0	$230.91K ₿4.89	$230.91K ₿0
4645	BUILD BUILD	$0.009284 ₿0.00000045	-3.89	$225.27K ₿11.04	$0.009635 ₿0.	$0.009183 ₿0.	$346.71 ₿0	$928.43K ₿45.48	$225.27K ₿11.04
4703	Amocucinare AMORE	$0.0002236 ₿0.000000011	-3.71	$214.71K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.13K ₿0	$214.71K ₿11.22	$214.71K ₿11.13
4715	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4731	Mastercard xStock MAX	$651.8 ₿0.0084	-0.17	$210.13K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$13.39K ₿0	$127.13M ₿1.57K	$210.13K ₿3.14
4808	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4816	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4847	PunkCity PUNK	$0.003968 ₿0.00000013	0	$195.53K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.65 ₿0	$197.55K ₿6.92	$195.53K ₿6.64
4879	Vida Global xStock VIDAX	$0.7415	0.82	$190.63K	$0.7626	$0.6978	$14.5K	$65.54M	$190.63K
4886	NikolAI NIKO	$0.0001894 ₿0.000000017	-0.76	$189.49K ₿17.57	$0.0001985 ₿0.	$0.0001784 ₿0.	$2.09K ₿0	$189.49K ₿17.57	$189.49K ₿17.57
5008	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.84K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.93 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5035	Spintria SP	$0.003315 ₿0.000000061	-6.92	$170.95K ₿3.17	$0.00356 ₿0.	$0.003211 ₿0.	$9.46K ₿0	$2.95M ₿54.59	$170.95K ₿3.17
5144	PLATHO ATH	$0.001653	-5.10	$159.6K	$0.001757	$0.001606	$7.18	$159.6K	$159.6K
5178	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5236	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5242	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5374	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5390	Mittens MITTENS	$0.000137 ₿0.0000000025	-4.06	$137.04K ₿2.56	$0.0001443 ₿0.	$0.0001288 ₿0.	$1.16K ₿0	$137.04K ₿2.56	$137.04K ₿2.56
5454	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.35	$131.17K ₿3.06	$0.00001972 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5500	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5526	GOATS GOATS	$0.00000644 ₿0.0000000015	5.96	$125.58K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$168.89 ₿0	$125.58K ₿29.43	$125.58K ₿28.51
5645	sTONks STONKS	$0.003938 ₿0.000000055	-21.42	$118.06K ₿1.66	$0.004991 ₿0.	$0.003446 ₿0.	$3.5K ₿0	$118.06K ₿1.66	$118.06K ₿1.66
5648	DYOR Coin DYOR	$0.3934 ₿0.000010	-3.61	$117.92K ₿3.09	$0.4103 ₿0.	$0.3831 ₿0.	$151.78 ₿0	$117.92K ₿3.09	$117.92K ₿3.09
5715	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-5.23	$113.47K ₿1.33	$0.000000000284 ₿0.	$0.000000000262 ₿0.	$43.24 ₿0	$113.47K ₿1.33	$113.47K ₿1.33
5733	Tony from TON TONY	$0.0001126 ₿0.0000000045	-7.78	$112.55K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.26K ₿0	$112.55K ₿4.59	$112.55K ₿4.59
5780	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)