Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.33B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.24M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.22 ₿0.000025	9.64	$3.49B ₿68.48K	$1.25 ₿0.	$1.09 ₿0.	$159.66M ₿0	$6.46B ₿130.97K	$3.49B ₿68.48K
45	Ethena ENA	$0.1514 ₿0.0000012	1.17	$2.04B ₿12.35K	$0.1562 ₿0.	$0.1474 ₿0.	$218.87M ₿0	$2.27B ₿19.37K	$2.04B ₿12.35K
138	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.01	$282.84M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$82.11M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
341	Tesla xStock TSLAX	$394.2 ₿0.0061	4.59	$71.26M ₿890.81	$394.71 ₿0.	$376.62 ₿0.	$6.65M ₿0	$230.34M ₿3.23K	$71.26M ₿890.81
342	NVIDIA xStock NVDAX	$177.38 ₿0.0032	5.27	$71.21M ₿551.6	$178.34 ₿0.	$166.56 ₿0.	$14.66M ₿0	$204.32M ₿3.04K	$71.21M ₿551.6
349	Alphabet xStock GOOGLX	$295.39 ₿0.0054	2.93	$69.23M ₿398.81	$294.61 ₿0.	$287.03 ₿0.	$3.32M ₿0	$189.29M ₿2.74K	$69.23M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000294 ₿0.0000000000000048	0.57	$54.08M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.39M ₿0	$123.35M ₿2.04K	$54.08M ₿891.13
592	Notcoin NOT	$0.0003271 ₿0.0000000058	0.27	$32.53M ₿580.99	$0.0003395 ₿0.	$0.0003226 ₿0.	$4.2M ₿0	$33.52M ₿598.66	$32.53M ₿580.99
600	STON STON	$0.4568 ₿0.0000086	10.90	$32.19M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$31.22K ₿0	$45.69M ₿864.39	$32.19M ₿323.71
711	Catizen CATI	$0.03766 ₿0.00000056	-0.57	$25.21M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.19M ₿0	$37.67M ₿567.02	$25.21M ₿257.29
741	Utya UTYA	$0.02312 ₿0.00000039	32.52	$23.13M ₿396.9	$0.02506 ₿0.	$0.01725 ₿0.	$586.8K ₿0	$23.13M ₿396.9	$23.13M ₿396.9
835	Capybobo PYBOBO	$0.0005434 ₿0.000000010	25.39	$19.2M ₿317.77	$0.000608 ₿0.	$0.0004229 ₿0.	$2.48M ₿0	$54.34M ₿1.02K	$19.2M ₿317.77
927	Dogs DOGS	$0.00003115 ₿0.00000000059	1.03	$16.1M ₿308.77	$0.00003244 ₿0.	$0.00003047 ₿0.	$4.63M ₿0	$17.14M ₿328.64	$16.1M ₿308.77
1073	Apple xStock AAPLX	$355.24 ₿0.0048	1.82	$12.34M ₿119.87	$355.69 ₿0.	$346.76 ₿0.	$4.57M ₿0	$237.04M ₿3.09K	$12.34M ₿119.87
1177	SK Hynix xStock SKHYX	$144.69 ₿0.0027	12.58	$10.46M ₿26.62	$145.63 ₿0.	$128.52 ₿0.	$169.5K ₿0	$85.49M ₿963.75	$10.46M ₿26.62
1181	Meta xStock METAX	$640.6 ₿0.010	0.01*	$10.35M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.9M ₿0	$142.89M ₿2.19K	$10.35M ₿83.31
1219	Amazon xStock AMZNX	$266.88 ₿0.0037	-0.89	$9.91M ₿97.72	$273.94 ₿0.	$265.96 ₿0.	$3.23M ₿0	$148.45M ₿1.89K	$9.91M ₿97.72
1246	SIXSEVEN 67	$0.009465	7.04	$9.47M	$0.009639 ₿0.	$0.008745 ₿0.	$3.38K ₿0	$9.47M	$9.47M
1307	Hamster Kombat HMSTR	$0.0001319 ₿0.0000000030	0.41	$8.49M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.33M ₿0	$13.19M ₿305.39	$8.49M ₿196.59
1365	Microsoft xStock MSFTX	$524.09 ₿0.0059	-2.27	$7.75M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$548.21K ₿0	$158.07M ₿1.74K	$7.75M ₿85.18
1398	Broadcom xStock AVGOX	$352.38 ₿0.0061	7.31	$7.29M ₿24.12	$356.54 ₿0.	$328.73 ₿0.	$142.36K ₿0	$101.59M ₿1.53K	$7.29M ₿24.12
1419	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.77	$7.12M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.28M ₿0	$53.82M ₿917.91	$7.12M ₿121.49
1540	TAC TAC	$0.0009479 ₿0.000000045	0.62	$5.84M ₿213.31	$0.0009672 ₿0.	$0.0009292 ₿0.	$387.19K ₿0	$9.51M ₿456.65	$5.84M ₿213.31
1682	Resistance Dog REDO	$0.04676 ₿0.0000010	20.89	$4.68M ₿107.18	$0.04915 ₿0.	$0.03822 ₿0.	$162.68K ₿0	$4.68M ₿107.18	$4.68M ₿107.18
1711	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1861	Hipo Governance Token HPO	$0.004885 ₿0.000000049	8.84	$3.68M ₿37.96	$0.005058 ₿0.	$0.004433 ₿0.	$447.81 ₿0	$4.66M ₿47.72	$3.68M ₿37.96
2081	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2097	00 Token 00	$0.006895 ₿0.000000059	-1.92	$2.6M ₿13.87	$0.007114 ₿0.	$0.006845 ₿0.	$8.97K ₿0	$6.9M ₿59.63	$2.6M ₿13.87
2252	Berkshire Hathaway xStock BRK.BX	$581.34 ₿0.0076	-0.53	$2.22M ₿20.8	$585.48 ₿0.	$577.19 ₿0.	$16.31K ₿0	$115.54M ₿1.46K	$2.22M ₿20.8
2339	Herculis Gold Coin XAUH	$129.48	0.04	$2.01M	$130.61	$129.2	$239.56K	$2.01M	$2.01M
2419	Groyper GROYP	$0.03809 ₿0.00000042	35.81	$1.82M ₿21.19	$0.04144 ₿0.	$0.02738 ₿0.	$39.52K ₿0	$1.82M ₿21.19	$1.82M ₿21.19
2433	Not Pixel PX	$0.009587 ₿0.00000021	4.30	$1.8M ₿42.58	$0.009722 ₿0.	$0.00909 ₿0.	$9.79K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2475	GAMEE GMEE	$0.0009721 ₿0.000000022	12.11	$1.72M ₿31.26	$0.0009768 ₿0.	$0.0008658 ₿0.	$201.68K ₿0	$3.09M ₿72.87	$1.72M ₿31.26
2544	Storm Trade STORM	$0.004294 ₿0.000000087	11.33	$1.6M ₿31.67	$0.004332 ₿0.	$0.00384 ₿0.	$313.19K ₿0	$4.29M ₿87.56	$1.6M ₿31.67
2553	PinGo PINGO	$0.005454 ₿0.00000055	1.57	$1.57M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$5.07 ₿0	$5.45M ₿552.19	$1.57M ₿143.36
2615	PirateCash PIRATE	$0.02094 ₿0.00000030	-0.12	$1.46M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$356.99K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2624	iShares Silver Trust xStock SLVX	$47.61	2.89	$1.45M	$51.31 ₿0.	$46.28 ₿0.	$7.81K ₿0	$58.35M	$1.45M
2716	Eli Lilly xStock LLYX	$1,420.5 ₿0.017	-0.24	$1.31M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$29.56K ₿0	$163.65M ₿1.99K	$1.31M ₿8.84
2774	Grm GRM	$0.0005133 ₿0.000000017	3.32	$1.25M ₿43.82	$0.0005288 ₿0.	$0.0004738 ₿0.	$4.03K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2829	HyperGPT HGPT	$0.001323 ₿0.000000021	3.07	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$146.34K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2842	Hot Cherry CHERRY	$0.00001177 ₿0.00000000019	18.98	$1.18M ₿19.47	$0.00001357 ₿0.	$0.00000971 ₿0.	$19.64K ₿0	$1.18M ₿19.47	$1.18M ₿19.47
2854	FORT Token FRT	$2.36	6.00	$1.16M	$3.44	$2.18	$11.46K	$1.16M	$1.16M
2869	Coca-Cola xStock KOX	$97.16 ₿0.0013	-0.07	$1.13M ₿8.14	$97.58 ₿0.	$96.27 ₿0.	$24.13K ₿0	$141.84M ₿1.74K	$1.13M ₿8.14
2875	MOEW MOEW	$0.0001702 ₿0.0000000036	-0.52	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$140.29K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2948	SOEX SOEX	$0.003242 ₿0.00000010	-2.26	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.07K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3222	Chevron xStock CVXX	$212.03 ₿0.0027	0.70	$789.04K ₿17.51	$215.92 ₿0.	$210.55 ₿0.	$371.83 ₿0	$128.63M ₿1.57K	$789.04K ₿17.51
3403	Exxon Mobil xStock XOMX	$168.97 ₿0.0022	1.81	$670.63K ₿13.18	$168.98 ₿0.	$165.96 ₿0.	$573.37 ₿0	$131.45M ₿1.5K	$670.63K ₿13.18
3411	JetTon Games JETTON	$0.01646 ₿0.00000038	3.26	$663.87K ₿16.9	$0.01698 ₿0.	$0.0159 ₿0.	$69.92K ₿0	$1.15M ₿28.36	$663.87K ₿16.9
3440	Tower TOWER	$0.0001064 ₿0.0000000021	1.00	$647.15K ₿13.18	$0.0001075 ₿0.	$0.000105 ₿0.	$101.05K ₿0	$1.06M ₿21.68	$647.15K ₿13.18
3493	Johnson & Johnson xStock JNJX	$274 ₿0.0039	-2.87	$616.94K ₿5.2	$282.13 ₿0.	$278.56 ₿0.	$379.85 ₿0	$111.94M ₿1.48K	$616.94K ₿5.2
3528	UnitedHealth xStock UNHX	$398.14 ₿0.0067	-1.27	$598.97K ₿6.62	$406.04 ₿0.	$395.92 ₿0.	$25.68K ₿0	$149.15M ₿2.33K	$598.97K ₿6.62
3554	Vertus VERT	$0.00111 ₿0.000000011	2.42	$585.26K ₿5.81	$0.001122 ₿0.	$0.001074 ₿0.	$10.67K ₿0	$1.33M ₿13.23	$585.26K ₿5.81
3628	JPMorgan Chase xStock JPMX	$339.27 ₿0.0053	-1.33	$552.44K ₿5.52	$351.14 ₿0.	$343.76 ₿0.	$8.93K ₿0	$103.83M ₿1.48K	$552.44K ₿5.52
3721	Jersey Mike's Subs xStock JMKEX	$19.83	0	$507.6K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.6K	$507.6K
3760	Moderna xStock MRNAX	$248.01	-3.91	$492.61K	$258.1	$245.56	$2.87K	$225.72M	$492.61K
3780	Make TON Great Again MTONGA	$0.004817 ₿0.000000076	19.55	$481.71K ₿7.67	$0.005528 ₿0.	$0.003907 ₿0.	$24.76K ₿0	$481.71K ₿7.67	$481.71K ₿7.67
3799	Povel Durev DUREV	$0.005009 ₿0.00000013	29.04	$476.35K ₿12.84	$0.00514 ₿0.	$0.003817 ₿0.	$17.26K ₿0	$476.35K ₿12.84	$476.35K ₿12.84
3948	Visa xStock VX	$418.16 ₿0.0055	-1.40	$416.64K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$716.66 ₿0	$128.5M ₿1.47K	$416.64K ₿7.62
3949	PepsiCo xStock PEPX	$142.15 ₿0.0021	-1.24	$416.27K ₿3.97	$144.89 ₿0.	$142.16 ₿0.	$18.57K ₿0	$102.65M ₿1.38K	$416.27K ₿3.97
3992	TON FISH MEMECOIN FISH	$0.000000001335 ₿0.000000000000036	11.06	$401.51K ₿10.88	$0.00000000137 ₿0.	$0.00000000118 ₿0.	$1.64K ₿0	$545.45K ₿14.78	$401.51K ₿10.88
4038	Pfizer xStock PFEX	$30.52 ₿0.00037	-0.67	$387.46K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$359.29K ₿0	$137.32M ₿1.6K	$387.46K ₿4.23
4093	BUDDY BEAR BUDDY	$0.03716	15.06	$371.69K	$0.04072 ₿0.	$0.03125 ₿0.	$11.84K ₿0	$371.69K	$371.69K
4095	Blum BLUM	$0.0009148 ₿0.000000027	10.19	$369.65K ₿4.81	$0.0009393 ₿0.	$0.0008184 ₿0.	$33.88K ₿0	$887.19K ₿26.35	$369.65K ₿4.81
4144	Procter & Gamble xStock PGX	$166.57 ₿0.0022	-1.76	$354.99K ₿6.68	$169.56 ₿0.	$166.32 ₿0.	$21.7K ₿0	$117.25M ₿1.45K	$354.99K ₿6.68
4186	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.01K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.63 ₿0	$79.32M ₿1.23K	$347.01K ₿5.21
4262	Paper Plane PLANE	$0.00338 ₿0.000000043	8.97	$331.26K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$11.09K ₿0	$331.26K ₿4.27	$331.26K ₿4.27
4282	AbbVie xStock ABBVX	$288.42 ₿0.0038	-1.66	$325.98K ₿3.78	$293.63 ₿0.	$287.52 ₿0.	$15.53K ₿0	$125.38M ₿1.46K	$325.98K ₿3.78
4362	LAMBO $LAMBO	$0.0003102 ₿0.000000010	17.04	$310.22K ₿10.55	$0.0003431 ₿0.	$0.0002538 ₿0.	$3.59K ₿0	$310.22K ₿10.55	$310.22K ₿10.55
4502	OPEN Tony OPEN	$0.00005521 ₿0.0000000011	0	$276.06K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$219.04 ₿0	$276.06K ₿5.94	$276.06K ₿5.94
4533	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4567	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.54K ₿2.54	$14.25 ₿0.	$14.11 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4625	KingyTON KINGY	$0.02532 ₿0.00000049	7.15	$250.57K ₿0	$0.02613 ₿0.	$0.0232 ₿0.	$183.86 ₿0	$250.57K ₿4.89	$250.57K ₿0
4643	BUILD BUILD	$0.01015 ₿0.00000045	5.22	$246.29K ₿11.04	$0.01033 ₿0.	$0.009525 ₿0.	$284.92 ₿0	$1.02M ₿45.48	$246.29K ₿11.04
4653	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.83 ₿0	$104.52M ₿679.08	$244.3K
4671	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4692	Amocucinare AMORE	$0.0002482 ₿0.000000011	10.77	$238.34K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$451.94 ₿0	$238.34K ₿11.22	$238.34K ₿11.13
4761	PunkCity PUNK	$0.004543 ₿0.00000013	12.41	$223.87K ₿6.64	$0.004695 ₿0.	$0.003967 ₿0.	$2.55 ₿0	$226.19K ₿6.92	$223.87K ₿6.64
4829	Mastercard xStock MAX	$656.17 ₿0.0084	-0.59	$212.97K ₿3.14	$660.71 ₿0.	$637.49 ₿0.	$23.15K ₿0	$127.99M ₿1.57K	$212.97K ₿3.14
4835	GOATS GOATS	$0.00001089 ₿0.0000000015	35.95	$212.21K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.21 ₿0	$212.21K ₿29.43	$212.21K ₿28.51
4857	NikolAI NIKO	$0.0002094 ₿0.000000017	8.04	$209.49K ₿17.57	$0.0002095 ₿0.	$0.0001895 ₿0.	$2.57K ₿0	$209.49K ₿17.57	$209.49K ₿17.57
4923	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4926	Merck xStock MRKX	$146.86 ₿0.0019	-1.01	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4965	Spintria SP	$0.003805 ₿0.000000061	7.94	$196.23K ₿3.17	$0.003948 ₿0.	$0.003458 ₿0.	$9.55K ₿0	$3.38M ₿54.59	$196.23K ₿3.17
5026	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5039	Vida Global xStock VIDAX	$0.7423	3.93	$188.16K	$0.8674	$0.7117	$29.68K	$65.61M	$188.16K
5094	PLATHO ATH	$0.001887	9.59	$182.13K	$0.001933	$0.001689	$147.76	$182.13K	$182.13K
5124	Long Capital LNG	$0.0001775 ₿0.0000000064	12.20	$177.53K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$636.42 ₿0	$177.53K ₿6.45	$177.53K ₿6.45
5165	sTONks STONKS	$0.005765 ₿0.000000055	51.97	$172.96K ₿1.66	$0.006298 ₿0.	$0.003723 ₿0.	$6.54K ₿0	$172.96K ₿1.66	$172.96K ₿1.66
5292	Mittens MITTENS	$0.0001609 ₿0.0000000025	16.60	$161.14K ₿2.56	$0.000184 ₿0.	$0.0001352 ₿0.	$6.22K ₿0	$161.14K ₿2.56	$161.14K ₿2.56
5386	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5397	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5434	Tony from TON TONY	$0.0001472 ₿0.0000000045	42.13	$147.38K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$11.54K ₿0	$147.38K ₿4.59	$147.38K ₿4.59
5543	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5615	DYOR Coin DYOR	$0.4439 ₿0.000010	7.79	$133.18K ₿3.09	$0.4634 ₿0.	$0.404 ₿0.	$74.2 ₿0	$133.18K ₿3.09	$133.18K ₿3.09
5681	@BTC25 @BTC25	$0.000000000305 ₿0.0000000000000031	10.68	$128.23K ₿1.33	$0.000000000308 ₿0.	$0.00000000027 ₿0.	$112.31 ₿0	$128.23K ₿1.33	$128.23K ₿1.33
5691	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.31 ₿0	$106.5M ₿953.92	$127.74K
5797	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
5799	Bit Digital xStock BTBTX	$0.7806 ₿0.000023	-1.27	$120.85K ₿1.74	$0.7907 ₿0.	$0.7405 ₿0.	$215.61 ₿0	$37.98M ₿1.11K	$120.85K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)