Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01*	$175.29B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$49.73B ₿0	$180.75B ₿2.93M	$175.29B ₿2.84M
19	Ethena USDe USDE	$0.9993 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.75M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-5.66	$3.01B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$42.29M ₿0	$5.56B ₿130.97K	$3.01B ₿68.48K
49	Ethena ENA	$0.1224 ₿0.0000012	-9.01	$1.65B ₿12.35K	$0.1375 ₿0.	$0.1232 ₿0.	$286.7M ₿0	$1.83B ₿19.37K	$1.65B ₿12.35K
133	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.04	$280.56M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$101.97M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
261	NVIDIA xStock NVDAX	$160.31 ₿0.0032	0.34	$93.76M ₿551.6	$163.32 ₿0.	$159.13 ₿0.	$23.47M ₿0	$239.2M ₿3.04K	$93.76M ₿551.6
327	Tesla xStock TSLAX	$385.78 ₿0.0061	-0.58	$68.48M ₿890.81	$392.34 ₿0.	$386.15 ₿0.	$4.84M ₿0	$225.43M ₿3.23K	$68.48M ₿890.81
337	Alphabet xStock GOOGLX	$291.44 ₿0.0054	-1.24	$66.08M ₿398.81	$296.53 ₿0.	$290.91 ₿0.	$2.07M ₿0	$186.8M ₿2.74K	$66.08M ₿398.81
429	Baby Doge Coin BABYDOGE	$0.000000000258 ₿0.0000000000000048	-6.46	$47.53M ₿891.13	$0.00000000028 ₿0.	$0.00000000026 ₿0.	$1.72M ₿0	$108.41M ₿2.04K	$47.53M ₿891.13
584	Notcoin NOT	$0.0003089 ₿0.0000000058	-6.13	$30.68M ₿580.99	$0.0003469 ₿0.	$0.0003095 ₿0.	$3.85M ₿0	$31.61M ₿598.66	$30.68M ₿580.99
602	STON STON	$0.4198 ₿0.0000086	-2.30	$29.5M ₿323.71	$0.4353 ₿0.	$0.4192 ₿0.	$10.39K ₿0	$41.86M ₿864.39	$29.5M ₿323.71
699	Utya UTYA	$0.0235 ₿0.00000039	5.33	$23.5M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$463.51K ₿0	$23.5M ₿396.9	$23.5M ₿396.9
724	Catizen CATI	$0.0331 ₿0.00000056	-8.69	$22.14M ₿257.29	$0.03685 ₿0.	$0.03339 ₿0.	$1.33M ₿0	$33.08M ₿567.02	$22.14M ₿257.29
942	Dogs DOGS	$0.00002729 ₿0.00000000059	-11.10	$14.08M ₿308.77	$0.00003083 ₿0.	$0.00002756 ₿0.	$2.69M ₿0	$14.99M ₿328.64	$14.08M ₿308.77
945	Capybobo PYBOBO	$0.0003953 ₿0.000000010	-5.09	$13.98M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$506.11K ₿0	$39.55M ₿1.02K	$13.98M ₿317.77
1013	Apple xStock AAPLX	$357.34 ₿0.0048	-0.72	$12.49M ₿119.87	$360.3 ₿0.	$356.04 ₿0.	$3.56M ₿0	$238.59M ₿3.09K	$12.49M ₿119.87
1023	EVAA Protocol EVAA	$1.85 ₿0.000018	71.53	$12.16M ₿121.49	$1.97 ₿0.	$1.06 ₿0.	$17.08M ₿0	$91.83M ₿917.91	$12.16M ₿121.49
1131	Meta xStock METAX	$636.91 ₿0.010	1.47	$10.32M ₿83.31	$644.04 ₿0.	$630.5 ₿0.	$2.64M ₿0	$142.12M ₿2.19K	$10.32M ₿83.31
1180	Amazon xStock AMZNX	$263.23 ₿0.0037	-0.74	$9.7M ₿97.72	$267.1 ₿0.	$262.87 ₿0.	$2.61M ₿0	$146.42M ₿1.89K	$9.7M ₿97.72
1196	SK Hynix xStock SKHYX	$128.9 ₿0.0027	-1.37	$9.43M ₿26.62	$132.44 ₿0.	$129.31 ₿0.	$89.95K ₿0	$76.15M ₿963.75	$9.43M ₿26.62
1231	Hamster Kombat HMSTR	$0.0001383 ₿0.0000000030	-1.80	$8.91M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$5.04M ₿0	$13.84M ₿305.39	$8.91M ₿196.59
1262	SIXSEVEN 67	$0.008548	-4.07	$8.54M	$0.008986 ₿0.	$0.008569 ₿0.	$2.66K ₿0	$8.54M	$8.54M
1316	Microsoft xStock MSFTX	$524.14 ₿0.0059	-0.13	$7.81M ₿85.18	$528.14 ₿0.	$522.95 ₿0.	$420.93K ₿0	$158.1M ₿1.74K	$7.81M ₿85.18
1371	Broadcom xStock AVGOX	$341.39 ₿0.0061	0.25	$7.06M ₿24.12	$348.64 ₿0.	$339.16 ₿0.	$7.13M ₿0	$98.42M ₿1.53K	$7.06M ₿24.12
1418	TAC TAC	$0.001064 ₿0.000000045	-4.31	$6.55M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$14.71M ₿0	$10.67M ₿456.65	$6.55M ₿213.31
1645	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1724	Resistance Dog REDO	$0.03966 ₿0.0000010	-5.65	$3.97M ₿107.18	$0.04381 ₿0.	$0.0386 ₿0.	$79.74K ₿0	$3.97M ₿107.18	$3.97M ₿107.18
1810	Hipo Governance Token HPO	$0.004731 ₿0.000000049	-6.83	$3.57M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$586.5 ₿0	$4.51M ₿47.72	$3.57M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2136	00 Token 00	$0.006229 ₿0.000000059	-0.52	$2.35M ₿13.87	$0.006444 ₿0.	$0.006163 ₿0.	$10.18K ₿0	$6.23M ₿59.63	$2.35M ₿13.87
2146	Berkshire Hathaway xStock BRK.BX	$589.63 ₿0.0076	-0.14	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$65.61K ₿0	$117.43M ₿1.46K	$2.31M ₿20.8
2290	Herculis Gold Coin XAUH	$124.89	0.07	$1.94M	$124.97	$124.47	$149.76K	$1.94M	$1.94M
2381	Not Pixel PX	$0.00931 ₿0.00000021	0.57	$1.75M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.76K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2539	GAMEE GMEE	$0.0008376 ₿0.000000022	-6.64	$1.48M ₿31.26	$0.0009068 ₿0.	$0.0008442 ₿0.	$207.43K ₿0	$2.66M ₿72.87	$1.48M ₿31.26
2542	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.73 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2578	PirateCash PIRATE	$0.02022 ₿0.00000030	-1.51	$1.41M ₿21.14	$0.02064 ₿0.	$0.02027 ₿0.	$258.33K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2606	Storm Trade STORM	$0.003694 ₿0.000000087	-8.60	$1.37M ₿31.67	$0.00409 ₿0.	$0.003693 ₿0.	$330.76K ₿0	$3.69M ₿87.56	$1.37M ₿31.67
2627	Eli Lilly xStock LLYX	$1,436.57 ₿0.017	0.94	$1.34M ₿8.84	$1,438.21 ₿0.	$1,421.93 ₿0.	$7.68K ₿0	$165.64M ₿1.99K	$1.34M ₿8.84
2631	iShares Silver Trust xStock SLVX	$41.29	-8.96	$1.33M	$46.05 ₿0.	$37.53 ₿0.	$1.05K ₿0	$58.06M	$1.33M
2642	Groyper GROYP	$0.02757 ₿0.00000042	-8.57	$1.32M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$25.56K ₿0	$1.32M ₿21.19	$1.32M ₿21.19
2754	Grm GRM	$0.0004869 ₿0.000000017	-4.06	$1.18M ₿43.82	$0.0005168 ₿0.	$0.000468 ₿0.	$1.72K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2769	Coca-Cola xStock KOX	$101.2 ₿0.0013	2.04	$1.17M ₿8.14	$102.86 ₿0.	$98.94 ₿0.	$41.3K ₿0	$147.74M ₿1.74K	$1.17M ₿8.14
2818	SOEX SOEX	$0.003393 ₿0.00000010	-0.25	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.34K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2858	HyperGPT HGPT	$0.001175 ₿0.000000021	-7.71	$1.06M ₿19.13	$0.00129 ₿0.	$0.001183 ₿0.	$125.25K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2907	FORT Token FRT	$2.05	-5.28	$1.01M	$2.3	$2	$2.06K	$1.01M	$1.01M
2912	Hot Cherry CHERRY	$0.00001008 ₿0.00000000019	-3.36	$1.01M ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$7.74K ₿0	$1.01M ₿19.47	$1.01M ₿19.47
2940	MOEW MOEW	$0.000147 ₿0.0000000036	-6.80	$974.4K ₿24.36	$0.0001583 ₿0.	$0.0001475 ₿0.	$116.08K ₿0	$974.4K ₿24.36	$974.4K ₿24.36
3096	Chevron xStock CVXX	$219.62 ₿0.0027	1.56	$816.96K ₿17.51	$222.1 ₿0.	$215.77 ₿0.	$210.51 ₿0	$133.23M ₿1.57K	$816.96K ₿17.51
3266	Exxon Mobil xStock XOMX	$175.03 ₿0.0022	2.31	$696.28K ₿13.18	$175 ₿0.	$169.8 ₿0.	$551.3 ₿0	$136.77M ₿1.5K	$696.28K ₿13.18
3353	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.03	$638.11K ₿5.2	$287.22 ₿0.	$282.03 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3388	JetTon Games JETTON	$0.01532 ₿0.00000038	-2.69	$618.02K ₿16.9	$0.0158 ₿0.	$0.01513 ₿0.	$57.22K ₿0	$1.07M ₿28.36	$618.02K ₿16.9
3390	Tower TOWER	$0.0001018 ₿0.0000000021	-0.24	$607.76K ₿13.18	$0.0001035 ₿0.	$0.0001007 ₿0.	$31.04K ₿0	$999.93K ₿21.68	$607.76K ₿13.18
3412	UnitedHealth xStock UNHX	$403.47 ₿0.0067	0.89	$606.47K ₿6.62	$404.27 ₿0.	$399.32 ₿0.	$14.22K ₿0	$151.16M ₿2.33K	$606.47K ₿6.62
3443	Vertus VERT	$0.001114 ₿0.000000011	-0.95	$587.61K ₿5.81	$0.00114 ₿0.	$0.00111 ₿0.	$10.9K ₿0	$1.34M ₿13.23	$587.61K ₿5.81
3459	JPMorgan Chase xStock JPMX	$357.62 ₿0.0053	3.22	$582.33K ₿5.52	$357.49 ₿0.	$346.16 ₿0.	$50.5 ₿0	$109.45M ₿1.48K	$582.33K ₿5.52
3630	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3715	Moderna xStock MRNAX	$221.27	-2.84	$465.12K	$226.61	$221.25	$19K	$201.39M	$465.12K
3811	Visa xStock VX	$426.51 ₿0.0055	4.73	$424.77K ₿7.62	$426.55 ₿0.	$403.39 ₿0.	$457.8 ₿0	$131.07M ₿1.47K	$424.77K ₿7.62
3867	Make TON Great Again MTONGA	$0.004068 ₿0.000000076	-1.53	$406.43K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.68K ₿0	$406.43K ₿7.67	$406.43K ₿7.67
3977	Povel Durev DUREV	$0.003888 ₿0.00000013	-3.05	$369.4K ₿12.84	$0.004073 ₿0.	$0.003792 ₿0.	$1.62K ₿0	$369.4K ₿12.84	$369.4K ₿12.84
4014	Pfizer xStock PFEX	$28.32 ₿0.00037	-6.07	$360.28K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$333.21K ₿0	$127.69M ₿1.6K	$360.28K ₿4.23
4020	Procter & Gamble xStock PGX	$168.4 ₿0.0022	-0.35	$358.82K ₿6.68	$168.98 ₿0.	$167.94 ₿0.	$9.98K ₿0	$118.54M ₿1.45K	$358.82K ₿6.68
4042	PepsiCo xStock PEPX	$144.73 ₿0.0021	0.85	$351.84K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$10.29K ₿0	$104.51M ₿1.38K	$351.84K ₿3.97
4068	TON FISH MEMECOIN FISH	$0.000000001143 ₿0.000000000000036	-7.60	$343.77K ₿10.88	$0.000000001257 ₿0.	$0.000000001116 ₿0.	$602.99 ₿0	$467.01K ₿14.78	$343.77K ₿10.88
4115	AbbVie xStock ABBVX	$293.65 ₿0.0038	0.06	$331.93K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$8K ₿0	$127.66M ₿1.46K	$331.93K ₿3.78
4118	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4184	Blum BLUM	$0.0007707 ₿0.000000027	-4.91	$311.43K ₿4.81	$0.0008409 ₿0.	$0.0007571 ₿0.	$26.73K ₿0	$747.45K ₿26.35	$311.43K ₿4.81
4226	Paper Plane PLANE	$0.003152 ₿0.000000043	-3.06	$308.6K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.29K ₿0	$308.6K ₿4.27	$308.6K ₿4.27
4229	BUDDY BEAR BUDDY	$0.03074	2.84	$307.15K	$0.03484 ₿0.	$0.02832 ₿0.	$5.05K ₿0	$307.15K	$307.15K
4386	LAMBO $LAMBO	$0.000271 ₿0.000000010	-7.54	$270.99K ₿10.55	$0.0002907 ₿0.	$0.0002648 ₿0.	$244.9 ₿0	$270.99K ₿10.55	$270.99K ₿10.55
4399	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4477	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4521	OPEN Tony OPEN	$0.00004815 ₿0.0000000011	-6.20	$240.8K ₿5.94	$0.00005183 ₿0.	$0.00004819 ₿0.	$5.82 ₿0	$240.8K ₿5.94	$240.8K ₿5.94
4576	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4607	KingyTON KINGY	$0.02286 ₿0.00000049	-4.25	$226.1K ₿0	$0.02426 ₿0.	$0.02287 ₿0.	$294.47 ₿0	$226.1K ₿4.89	$226.1K ₿0
4628	BUILD BUILD	$0.009156 ₿0.00000045	-3.66	$222.09K ₿11.04	$0.009635 ₿0.	$0.009183 ₿0.	$492.48 ₿0	$915.31K ₿45.48	$222.09K ₿11.04
4681	Amocucinare AMORE	$0.0002235 ₿0.000000011	-3.77	$214.57K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.94K ₿0	$214.57K ₿11.22	$214.57K ₿11.13
4693	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4707	Mastercard xStock MAX	$651.59 ₿0.0084	-1.41	$210.07K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$9.5K ₿0	$127.1M ₿1.57K	$210.07K ₿3.14
4772	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4781	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4864	PunkCity PUNK	$0.003825 ₿0.00000013	-9.31	$188.32K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$52.72 ₿0	$190.27K ₿6.92	$188.32K ₿6.64
4869	NikolAI NIKO	$0.0001876 ₿0.000000017	-5.16	$187.65K ₿17.57	$0.0001985 ₿0.	$0.0001784 ₿0.	$2.13K ₿0	$187.65K ₿17.57	$187.65K ₿17.57
4914	Vida Global xStock VIDAX	$0.7076	-2.21	$182.53K	$0.7559	$0.6978	$12.98K	$62.75M	$182.53K
4974	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.84K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.93 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5036	Spintria SP	$0.003254 ₿0.000000061	-6.54	$167.64K ₿3.17	$0.003556 ₿0.	$0.00321 ₿0.	$9.55K ₿0	$2.89M ₿54.59	$167.64K ₿3.17
5166	PLATHO ATH	$0.001604	-6.33	$154.74K	$0.001757	$0.001606	$4.51	$154.74K	$154.74K
5194	Long Capital LNG	$0.0001527 ₿0.0000000064	-13.85	$152.61K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$476.42 ₿0	$152.61K ₿6.45	$152.61K ₿6.45
5201	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5210	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5339	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5424	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	1.53	$131.17K ₿3.06	$0.00001972 ₿0.	$0.00001951 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5463	GOATS GOATS	$0.000006579 ₿0.0000000015	8.18	$128.15K ₿28.51	$0.00000645 ₿0.	$0.000005409 ₿0.	$143.14 ₿0	$128.15K ₿29.43	$128.15K ₿28.51
5469	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5470	Mittens MITTENS	$0.0001278 ₿0.0000000025	-6.61	$127.74K ₿2.56	$0.0001443 ₿0.	$0.0001288 ₿0.	$1.15K ₿0	$127.74K ₿2.56	$127.74K ₿2.56
5646	DYOR Coin DYOR	$0.386 ₿0.000010	-4.81	$115.72K ₿3.09	$0.4103 ₿0.	$0.3831 ₿0.	$131.39 ₿0	$115.72K ₿3.09	$115.72K ₿3.09
5652	sTONks STONKS	$0.003843 ₿0.000000055	-21.75	$115.21K ₿1.66	$0.004991 ₿0.	$0.003446 ₿0.	$3.98K ₿0	$115.21K ₿1.66	$115.21K ₿1.66
5749	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-5.56	$109.36K ₿1.74	$0.6806 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5779	@BTC25 @BTC25	$0.000000000255 ₿0.0000000000000031	-8.33	$107.44K ₿1.33	$0.000000000284 ₿0.	$0.000000000262 ₿0.	$46.02 ₿0	$107.44K ₿1.33	$107.44K ₿1.33
5825	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)