Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.01	$175.3B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$49.97B ₿0	$180.76B ₿2.93M	$175.3B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.07M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	-5.20	$3.03B ₿68.48K	$1.13 ₿0.	$1.05 ₿0.	$42.84M ₿0	$5.61B ₿130.97K	$3.03B ₿68.48K
49	Ethena ENA	$0.1234 ₿0.0000012	-9.43	$1.67B ₿12.35K	$0.1375 ₿0.	$0.1232 ₿0.	$287.54M ₿0	$1.85B ₿19.37K	$1.67B ₿12.35K
134	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.02	$280.57M ₿5.35K	$0.9965 ₿0.	$0.9953 ₿0.	$102.89M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
261	NVIDIA xStock NVDAX	$160.5 ₿0.0032	0.04	$93.91M ₿551.6	$163.32 ₿0.	$159.13 ₿0.	$23.22M ₿0	$239.58M ₿3.04K	$93.91M ₿551.6
328	Tesla xStock TSLAX	$385.86 ₿0.0061	-0.76	$68.49M ₿890.81	$392.34 ₿0.	$386.15 ₿0.	$4.71M ₿0	$225.48M ₿3.23K	$68.49M ₿890.81
339	Alphabet xStock GOOGLX	$291.61 ₿0.0054	-1.22	$66.1M ₿398.81	$296.53 ₿0.	$290.91 ₿0.	$1.98M ₿0	$186.87M ₿2.74K	$66.1M ₿398.81
427	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-6.39	$47.95M ₿891.13	$0.00000000028 ₿0.	$0.00000000026 ₿0.	$1.74M ₿0	$109.38M ₿2.04K	$47.95M ₿891.13
580	Notcoin NOT	$0.0003114 ₿0.0000000058	-6.38	$30.97M ₿580.99	$0.0003469 ₿0.	$0.0003095 ₿0.	$3.86M ₿0	$31.91M ₿598.66	$30.97M ₿580.99
598	STON STON	$0.4238 ₿0.0000086	-1.47	$29.84M ₿323.71	$0.4353 ₿0.	$0.4192 ₿0.	$10.27K ₿0	$42.35M ₿864.39	$29.84M ₿323.71
702	Utya UTYA	$0.02352 ₿0.00000039	5.28	$23.52M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$465.55K ₿0	$23.52M ₿396.9	$23.52M ₿396.9
720	Catizen CATI	$0.03343 ₿0.00000056	-8.26	$22.39M ₿257.29	$0.03685 ₿0.	$0.03339 ₿0.	$1.33M ₿0	$33.45M ₿567.02	$22.39M ₿257.29
938	Dogs DOGS	$0.00002754 ₿0.00000000059	-10.47	$14.24M ₿308.77	$0.00003083 ₿0.	$0.00002756 ₿0.	$2.72M ₿0	$15.15M ₿328.64	$14.24M ₿308.77
947	Capybobo PYBOBO	$0.0003961 ₿0.000000010	-4.88	$13.99M ₿317.77	$0.0004246 ₿0.	$0.0003946 ₿0.	$507.89K ₿0	$39.58M ₿1.02K	$13.99M ₿317.77
1013	Apple xStock AAPLX	$357.54 ₿0.0048	-0.72	$12.49M ₿119.87	$360.3 ₿0.	$356.04 ₿0.	$3.5M ₿0	$238.44M ₿3.09K	$12.49M ₿119.87
1017	EVAA Protocol EVAA	$1.87 ₿0.000018	75.22	$12.4M ₿121.49	$1.97 ₿0.	$1.06 ₿0.	$17.74M ₿0	$93.66M ₿917.91	$12.4M ₿121.49
1139	Meta xStock METAX	$636.39 ₿0.010	1.19	$10.3M ₿83.31	$644.04 ₿0.	$630.5 ₿0.	$2.55M ₿0	$141.91M ₿2.19K	$10.3M ₿83.31
1183	Amazon xStock AMZNX	$263.21 ₿0.0037	-0.69	$9.7M ₿97.72	$267.1 ₿0.	$262.87 ₿0.	$2.6M ₿0	$146.38M ₿1.89K	$9.7M ₿97.72
1199	SK Hynix xStock SKHYX	$128.86 ₿0.0027	-1.40	$9.42M ₿26.62	$132.44 ₿0.	$129.31 ₿0.	$91.46K ₿0	$76.13M ₿963.75	$9.42M ₿26.62
1228	Hamster Kombat HMSTR	$0.0001393 ₿0.0000000030	-1.63	$8.97M ₿196.59	$0.0001463 ₿0.	$0.0001397 ₿0.	$5.05M ₿0	$13.93M ₿305.39	$8.97M ₿196.59
1256	SIXSEVEN 67	$0.008604	-3.70	$8.6M	$0.008986 ₿0.	$0.008569 ₿0.	$2.68K ₿0	$8.6M	$8.6M
1317	Microsoft xStock MSFTX	$523.55 ₿0.0059	-0.53	$7.8M ₿85.18	$528.14 ₿0.	$522.95 ₿0.	$408.2K ₿0	$157.9M ₿1.74K	$7.8M ₿85.18
1374	Broadcom xStock AVGOX	$341.39 ₿0.0061	0.09	$7.06M ₿24.12	$348.64 ₿0.	$339.16 ₿0.	$7.14M ₿0	$98.42M ₿1.53K	$7.06M ₿24.12
1413	TAC TAC	$0.00108 ₿0.000000045	-3.56	$6.65M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$14.75M ₿0	$10.83M ₿456.65	$6.65M ₿213.31
1647	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1723	Resistance Dog REDO	$0.03998 ₿0.0000010	-4.91	$4M ₿107.18	$0.04381 ₿0.	$0.0386 ₿0.	$80.42K ₿0	$4M ₿107.18	$4M ₿107.18
1804	Hipo Governance Token HPO	$0.004754 ₿0.000000049	-6.41	$3.58M ₿37.96	$0.005187 ₿0.	$0.004531 ₿0.	$589.43 ₿0	$4.53M ₿47.72	$3.58M ₿37.96
2022	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	00 Token 00	$0.006155 ₿0.000000059	-2.10	$2.32M ₿13.87	$0.006444 ₿0.	$0.006163 ₿0.	$10.55K ₿0	$6.16M ₿59.63	$2.32M ₿13.87
2145	Berkshire Hathaway xStock BRK.BX	$591.6 ₿0.0076	0.11	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$72.9K ₿0	$117.57M ₿1.46K	$2.31M ₿20.8
2295	Herculis Gold Coin XAUH	$124.89	0.21	$1.94M	$124.97	$124.47	$268.64K	$1.94M	$1.94M
2381	Not Pixel PX	$0.00934 ₿0.00000021	0.59	$1.76M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$8.8K ₿0	$1.98M ₿45.26	$1.76M ₿42.58
2530	GAMEE GMEE	$0.0008441 ₿0.000000022	-6.04	$1.49M ₿31.26	$0.0009068 ₿0.	$0.0008442 ₿0.	$210.1K ₿0	$2.68M ₿72.87	$1.49M ₿31.26
2543	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.75 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2579	PirateCash PIRATE	$0.02026 ₿0.00000030	-1.41	$1.42M ₿21.14	$0.02064 ₿0.	$0.02027 ₿0.	$261.62K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2605	Storm Trade STORM	$0.003686 ₿0.000000087	-8.78	$1.37M ₿31.67	$0.00409 ₿0.	$0.003693 ₿0.	$329.8K ₿0	$3.69M ₿87.56	$1.37M ₿31.67
2627	Groyper GROYP	$0.02814 ₿0.00000042	-7.35	$1.34M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$26.13K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2631	Eli Lilly xStock LLYX	$1,436.69 ₿0.017	0.95	$1.34M ₿8.84	$1,438.21 ₿0.	$1,421.93 ₿0.	$7.68K ₿0	$165.65M ₿1.99K	$1.34M ₿8.84
2637	iShares Silver Trust xStock SLVX	$41.3	-8.95	$1.33M	$46.05 ₿0.	$37.53 ₿0.	$1.05K ₿0	$58.06M	$1.33M
2745	Grm GRM	$0.0004915 ₿0.000000017	-3.66	$1.19M ₿43.82	$0.0005168 ₿0.	$0.000468 ₿0.	$1.74K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2770	Coca-Cola xStock KOX	$101.17 ₿0.0013	2.07	$1.17M ₿8.14	$102.86 ₿0.	$98.94 ₿0.	$41.44K ₿0	$147.7M ₿1.74K	$1.17M ₿8.14
2824	SOEX SOEX	$0.003391 ₿0.00000010	-0.30	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$15.33K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2852	HyperGPT HGPT	$0.001181 ₿0.000000021	-7.15	$1.07M ₿19.13	$0.00129 ₿0.	$0.001183 ₿0.	$125.68K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2899	FORT Token FRT	$2.07	-8.86	$1.02M	$2.3	$2	$1.45K	$1.02M	$1.02M
2904	Hot Cherry CHERRY	$0.00001018 ₿0.00000000019	-2.95	$1.02M ₿19.47	$0.00001157 ₿0.	$0.00000983 ₿0.	$7.82K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2941	MOEW MOEW	$0.0001473 ₿0.0000000036	-6.46	$976.44K ₿24.36	$0.0001583 ₿0.	$0.0001475 ₿0.	$116.43K ₿0	$976.44K ₿24.36	$976.44K ₿24.36
3100	Chevron xStock CVXX	$219.6 ₿0.0027	1.56	$816.95K ₿17.51	$222.1 ₿0.	$215.77 ₿0.	$210.5 ₿0	$133.23M ₿1.57K	$816.95K ₿17.51
3268	Exxon Mobil xStock XOMX	$175.04 ₿0.0022	2.32	$696.31K ₿13.18	$175 ₿0.	$169.8 ₿0.	$551.35 ₿0	$136.77M ₿1.5K	$696.31K ₿13.18
3360	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.03	$638.11K ₿5.2	$287.22 ₿0.	$282.03 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3391	JetTon Games JETTON	$0.01535 ₿0.00000038	-2.86	$619.05K ₿16.9	$0.0158 ₿0.	$0.01513 ₿0.	$57.51K ₿0	$1.07M ₿28.36	$619.05K ₿16.9
3406	Tower TOWER	$0.0001003 ₿0.0000000021	-1.45	$609.59K ₿13.18	$0.0001035 ₿0.	$0.0001007 ₿0.	$71.91K ₿0	$1M ₿21.68	$609.59K ₿13.18
3418	UnitedHealth xStock UNHX	$403.5 ₿0.0067	0.89	$606.48K ₿6.62	$404.27 ₿0.	$399.32 ₿0.	$13.78K ₿0	$151.16M ₿2.33K	$606.48K ₿6.62
3440	Vertus VERT	$0.001119 ₿0.000000011	-1.40	$590.12K ₿5.81	$0.00114 ₿0.	$0.00111 ₿0.	$10.96K ₿0	$1.34M ₿13.23	$590.12K ₿5.81
3459	JPMorgan Chase xStock JPMX	$357.65 ₿0.0053	3.22	$582.35K ₿5.52	$357.49 ₿0.	$346.16 ₿0.	$50.5 ₿0	$109.45M ₿1.48K	$582.35K ₿5.52
3633	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3722	Moderna xStock MRNAX	$221.27	-1.65	$465.12K	$226.61	$221.25	$19K	$201.39M	$465.12K
3817	Visa xStock VX	$426.54 ₿0.0055	4.73	$424.78K ₿7.62	$426.55 ₿0.	$403.39 ₿0.	$457.84 ₿0	$131.08M ₿1.47K	$424.78K ₿7.62
3860	Make TON Great Again MTONGA	$0.004106 ₿0.000000076	-1.11	$410.3K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.72K ₿0	$410.3K ₿7.67	$410.3K ₿7.67
3964	Povel Durev DUREV	$0.003932 ₿0.00000013	-2.39	$373.63K ₿12.84	$0.004073 ₿0.	$0.003792 ₿0.	$1.64K ₿0	$373.63K ₿12.84	$373.63K ₿12.84
4020	Pfizer xStock PFEX	$28.3 ₿0.00037	-6.08	$359.28K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$333.46K ₿0	$127.34M ₿1.6K	$359.28K ₿4.23
4024	Procter & Gamble xStock PGX	$168.41 ₿0.0022	-0.34	$358.83K ₿6.68	$168.98 ₿0.	$167.94 ₿0.	$9.98K ₿0	$118.55M ₿1.45K	$358.83K ₿6.68
4045	PepsiCo xStock PEPX	$144.74 ₿0.0021	0.85	$351.85K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$10.29K ₿0	$104.52M ₿1.38K	$351.85K ₿3.97
4067	TON FISH MEMECOIN FISH	$0.000000001155 ₿0.000000000000036	-7.21	$347.05K ₿10.88	$0.000000001257 ₿0.	$0.000000001116 ₿0.	$608.75 ₿0	$471.46K ₿14.78	$347.05K ₿10.88
4116	AbbVie xStock ABBVX	$293.67 ₿0.0038	0.02	$331.94K ₿3.78	$293.73 ₿0.	$292.63 ₿0.	$8K ₿0	$127.66M ₿1.46K	$331.94K ₿3.78
4121	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4205	Paper Plane PLANE	$0.003182 ₿0.000000043	-2.66	$311.54K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.3K ₿0	$311.54K ₿4.27	$311.54K ₿4.27
4216	BUDDY BEAR BUDDY	$0.03103	3.24	$310.07K	$0.03484 ₿0.	$0.02832 ₿0.	$5.09K ₿0	$310.07K	$310.07K
4218	Blum BLUM	$0.0007661 ₿0.000000027	-5.10	$309.55K ₿4.81	$0.0008409 ₿0.	$0.0007571 ₿0.	$26.96K ₿0	$742.94K ₿26.35	$309.55K ₿4.81
4386	LAMBO $LAMBO	$0.0002741 ₿0.000000010	-7.15	$273.89K ₿10.55	$0.0002907 ₿0.	$0.0002648 ₿0.	$247.71 ₿0	$273.89K ₿10.55	$273.89K ₿10.55
4408	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4483	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.81	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4530	OPEN Tony OPEN	$0.00004815 ₿0.0000000011	-6.20	$240.8K ₿5.94	$0.00005183 ₿0.	$0.00004819 ₿0.	$5.82 ₿0	$240.8K ₿5.94	$240.8K ₿5.94
4584	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01*	$231.59K	$58.89 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4607	KingyTON KINGY	$0.02298 ₿0.00000049	-4.29	$227.33K ₿0	$0.02426 ₿0.	$0.02287 ₿0.	$296.84 ₿0	$227.33K ₿4.89	$227.33K ₿0
4632	BUILD BUILD	$0.009191 ₿0.00000045	-3.77	$222.93K ₿11.04	$0.009635 ₿0.	$0.009183 ₿0.	$494.35 ₿0	$918.8K ₿45.48	$222.93K ₿11.04
4681	Amocucinare AMORE	$0.0002242 ₿0.000000011	-4.04	$215.24K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.94K ₿0	$215.24K ₿11.22	$215.24K ₿11.13
4697	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4712	Mastercard xStock MAX	$651.64 ₿0.0084	-1.41	$210.07K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$9.12K ₿0	$127.1M ₿1.57K	$210.07K ₿3.14
4776	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4789	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4859	PunkCity PUNK	$0.003862 ₿0.00000013	-8.93	$190.11K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$53.22 ₿0	$192.08K ₿6.92	$190.11K ₿6.64
4878	NikolAI NIKO	$0.0001874 ₿0.000000017	-5.30	$187.42K ₿17.57	$0.0001985 ₿0.	$0.0001784 ₿0.	$2.16K ₿0	$187.42K ₿17.57	$187.42K ₿17.57
4908	Vida Global xStock VIDAX	$0.7135	-3.81	$183.45K	$0.7559	$0.6978	$13.09K	$63.07M	$183.45K
4978	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.83K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.9 ₿0	$67.26M ₿1.09K	$173.83K ₿1.47
5026	Spintria SP	$0.003282 ₿0.000000061	-6.71	$169.24K ₿3.17	$0.003556 ₿0.	$0.00321 ₿0.	$9.54K ₿0	$2.92M ₿54.59	$169.24K ₿3.17
5159	PLATHO ATH	$0.001618	-5.94	$156.21K	$0.001757	$0.001606	$4.55	$156.21K	$156.21K
5177	Long Capital LNG	$0.000154 ₿0.0000000064	-13.49	$154.06K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$480.52 ₿0	$154.06K ₿6.45	$154.06K ₿6.45
5200	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5210	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5342	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5429	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0.89	$131.17K ₿3.06	$0.00001972 ₿0.	$0.00001951 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5470	GOATS GOATS	$0.000006579 ₿0.0000000015	8.19	$128.15K ₿28.51	$0.00000645 ₿0.	$0.000005409 ₿0.	$143.15 ₿0	$128.15K ₿29.43	$128.15K ₿28.51
5471	Mittens MITTENS	$0.0001282 ₿0.0000000025	-6.84	$128.1K ₿2.56	$0.0001443 ₿0.	$0.0001288 ₿0.	$1.16K ₿0	$128.1K ₿2.56	$128.1K ₿2.56
5478	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5637	DYOR Coin DYOR	$0.3897 ₿0.000010	-3.76	$116.82K ₿3.09	$0.4103 ₿0.	$0.3831 ₿0.	$132.65 ₿0	$116.82K ₿3.09	$116.82K ₿3.09
5642	sTONks STONKS	$0.00388 ₿0.000000055	-21.42	$116.31K ₿1.66	$0.004991 ₿0.	$0.003446 ₿0.	$4.02K ₿0	$116.31K ₿1.66	$116.31K ₿1.66
5753	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	1.49	$109.36K ₿1.74	$0.6806 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5771	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-7.94	$108.6K ₿1.33	$0.000000000284 ₿0.	$0.000000000262 ₿0.	$46.55 ₿0	$108.6K ₿1.33	$108.6K ₿1.33
5821	Tony from TON TONY	$0.0001056 ₿0.0000000045	-13.02	$105.51K ₿4.59	$0.0001239 ₿0.	$0.00009456 ₿0.	$2.19K ₿0	$105.51K ₿4.59	$105.51K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)