Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.95B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$34.36M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.23 ₿0.000025	4.30	$3.5B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$154.05M ₿0	$6.48B ₿130.97K	$3.5B ₿68.48K
45	Ethena ENA	$0.1414 ₿0.0000012	-6.44	$1.91B ₿12.35K	$0.1562 ₿0.	$0.1409 ₿0.	$225.05M ₿0	$2.12B ₿19.37K	$1.91B ₿12.35K
136	First Digital USD FDUSD	$0.9963 ₿0.000015	0.01*	$282.8M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$79.47M ₿0	$282.8M ₿5.35K	$282.8M ₿5.35K
322	NVIDIA xStock NVDAX	$162.83 ₿0.0032	-6.83	$73.9M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$34.38M ₿0	$191.64M ₿3.04K	$73.9M ₿551.6
338	Tesla xStock TSLAX	$387.68 ₿0.0061	-0.01*	$70.01M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.3M ₿0	$226.53M ₿3.23K	$70.01M ₿890.81
348	Alphabet xStock GOOGLX	$294.82 ₿0.0054	1.19	$67.92M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.68M ₿0	$188.93M ₿2.74K	$67.92M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.59	$52.78M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.43M ₿0	$120.39M ₿2.04K	$52.78M ₿891.13
586	Notcoin NOT	$0.0003262 ₿0.0000000058	-0.86	$32.43M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.95M ₿0	$33.42M ₿598.66	$32.43M ₿580.99
602	STON STON	$0.4462 ₿0.0000086	5.12	$31.44M ₿323.71	$0.4612 ₿0.	$0.4173 ₿0.	$32.56K ₿0	$44.62M ₿864.39	$31.44M ₿323.71
682	Utya UTYA	$0.02623 ₿0.00000039	37.44	$26.24M ₿396.9	$0.02701 ₿0.	$0.01916 ₿0.	$601K ₿0	$26.24M ₿396.9	$26.24M ₿396.9
705	Catizen CATI	$0.03747 ₿0.00000056	-0.01	$25.08M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.47M ₿567.02	$25.08M ₿257.29
923	Capybobo PYBOBO	$0.0004513 ₿0.000000010	-15.97	$15.95M ₿317.77	$0.000581 ₿0.	$0.0004382 ₿0.	$4.42M ₿0	$45.13M ₿1.02K	$15.95M ₿317.77
927	Dogs DOGS	$0.00003061 ₿0.00000000059	-2.62	$15.82M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.25M ₿0	$16.84M ₿328.64	$15.82M ₿308.77
1060	Apple xStock AAPLX	$356.52 ₿0.0048	2.45	$12.39M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.77M ₿0	$238.02M ₿3.09K	$12.39M ₿119.87
1189	Meta xStock METAX	$628.53 ₿0.010	-3.37	$10.16M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.24M ₿0	$140.2M ₿2.19K	$10.16M ₿83.31
1204	SK Hynix xStock SKHYX	$137.13 ₿0.0027	-1.32	$9.91M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$176.08K ₿0	$81.02M ₿963.75	$9.91M ₿26.62
1211	Amazon xStock AMZNX	$265.88 ₿0.0037	-2.17	$9.87M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.3M ₿0	$147.9M ₿1.89K	$9.87M ₿97.72
1235	SIXSEVEN 67	$0.009482	3.06	$9.48M	$0.009639 ₿0.	$0.009218 ₿0.	$4.34K ₿0	$9.48M	$9.48M
1301	Hamster Kombat HMSTR	$0.000131 ₿0.0000000030	1.57	$8.43M ₿196.59	$0.0001343 ₿0.	$0.0001295 ₿0.	$2.34M ₿0	$13.1M ₿305.39	$8.43M ₿196.59
1357	Microsoft xStock MSFTX	$523.05 ₿0.0059	-2.50	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$490.93K ₿0	$157.75M ₿1.74K	$7.74M ₿85.18
1380	Broadcom xStock AVGOX	$357.55 ₿0.0061	4.24	$7.39M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$173.51K ₿0	$103.08M ₿1.53K	$7.39M ₿24.12
1386	EVAA Protocol EVAA	$1.1 ₿0.000018	2.17	$7.31M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.57M ₿0	$55.21M ₿917.91	$7.31M ₿121.49
1551	TAC TAC	$0.0009151 ₿0.000000045	-2.68	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$307.35K ₿0	$9.18M ₿456.65	$5.63M ₿213.31
1652	Resistance Dog REDO	$0.04806 ₿0.0000010	14.76	$4.81M ₿107.18	$0.04915 ₿0.	$0.04185 ₿0.	$152.73K ₿0	$4.81M ₿107.18	$4.81M ₿107.18
1703	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1837	Hipo Governance Token HPO	$0.004955 ₿0.000000049	4.99	$3.74M ₿37.96	$0.005079 ₿0.	$0.004751 ₿0.	$289.61 ₿0	$4.73M ₿47.72	$3.74M ₿37.96
2076	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2129	00 Token 00	$0.00666 ₿0.000000059	-3.66	$2.51M ₿13.87	$0.007024 ₿0.	$0.006595 ₿0.	$16.62K ₿0	$6.66M ₿59.63	$2.51M ₿13.87
2201	Berkshire Hathaway xStock BRK.BX	$590.58 ₿0.0076	2.16	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.24K ₿0	$117.37M ₿1.46K	$2.32M ₿20.8
2338	Herculis Gold Coin XAUH	$126.08	-3.24	$1.95M	$130.58	$126.26	$152.22K	$1.95M	$1.95M
2437	Groyper GROYP	$0.03712 ₿0.00000042	16.13	$1.77M ₿21.19	$0.04144 ₿0.	$0.03226 ₿0.	$39.85K ₿0	$1.77M ₿21.19	$1.77M ₿21.19
2463	Not Pixel PX	$0.009149 ₿0.00000021	-1.43	$1.72M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$17.18K ₿0	$1.94M ₿45.26	$1.72M ₿42.58
2490	GAMEE GMEE	$0.0009464 ₿0.000000022	-0.46	$1.67M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$206.47K ₿0	$3.01M ₿72.87	$1.67M ₿31.26
2527	Storm Trade STORM	$0.00434 ₿0.000000087	4.54	$1.61M ₿31.67	$0.004332 ₿0.	$0.004127 ₿0.	$291.19K ₿0	$4.34M ₿87.56	$1.61M ₿31.67
2591	PinGo PINGO	$0.005175 ₿0.00000055	-3.63	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2622	PirateCash PIRATE	$0.02088 ₿0.00000030	0.08	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$478.41K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2641	iShares Silver Trust xStock SLVX	$46.73	-1.77	$1.43M	$48.11 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.27M	$1.43M
2671	Eli Lilly xStock LLYX	$1,487.48 ₿0.017	4.95	$1.38M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$27.76K ₿0	$171.36M ₿1.99K	$1.38M ₿8.84
2686	Grm GRM	$0.0005539 ₿0.000000017	9.00	$1.35M ₿43.82	$0.000555 ₿0.	$0.0004943 ₿0.	$3.53K ₿0	$1.35M ₿43.82	$1.35M ₿43.82
2765	Hot Cherry CHERRY	$0.00001244 ₿0.00000000019	15.20	$1.25M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$32.46K ₿0	$1.25M ₿19.47	$1.25M ₿19.47
2782	FORT Token FRT	$2.48	-23.14	$1.22M	$3.44	$2.24	$8.94K	$1.22M	$1.22M
2836	Coca-Cola xStock KOX	$100.18 ₿0.0013	3.26	$1.16M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$37.04K ₿0	$146.25M ₿1.74K	$1.16M ₿8.14
2844	HyperGPT HGPT	$0.001292 ₿0.000000021	-0.27	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$143.9K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2881	MOEW MOEW	$0.0001668 ₿0.0000000036	-2.91	$1.11M ₿24.36	$0.0001709 ₿0.	$0.0001662 ₿0.	$117.55K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2942	SOEX SOEX	$0.003222 ₿0.00000010	-0.59	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.26K ₿0	$2.58M ₿84.49	$1.03M ₿21.48
3218	Chevron xStock CVXX	$209.74 ₿0.0027	-0.62	$780.52K ₿17.51	$218.33 ₿0.	$209.75 ₿0.	$731.22 ₿0	$127.24M ₿1.57K	$780.52K ₿17.51
3391	Exxon Mobil xStock XOMX	$167.83 ₿0.0022	0.74	$666.09K ₿13.18	$169.71 ₿0.	$166.61 ₿0.	$1.33K ₿0	$130.56M ₿1.5K	$666.09K ₿13.18
3395	JetTon Games JETTON	$0.01649 ₿0.00000038	1.78	$665.13K ₿16.9	$0.01698 ₿0.	$0.01617 ₿0.	$75.25K ₿0	$1.15M ₿28.36	$665.13K ₿16.9
3434	Tower TOWER	$0.0001051 ₿0.0000000021	-0.67	$639.43K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$118.29K ₿0	$1.05M ₿21.68	$639.43K ₿13.18
3468	Johnson & Johnson xStock JNJX	$275.66 ₿0.0039	-2.10	$619.61K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$169.95 ₿0	$112.63M ₿1.48K	$619.61K ₿5.2
3470	Vertus VERT	$0.001171 ₿0.000000011	6.65	$617.61K ₿5.81	$0.001177 ₿0.	$0.001093 ₿0.	$11.19K ₿0	$1.41M ₿13.23	$617.61K ₿5.81
3503	UnitedHealth xStock UNHX	$399.12 ₿0.0067	-1.11	$600.45K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.52K ₿0	$149.52M ₿2.33K	$600.45K ₿6.62
3553	JPMorgan Chase xStock JPMX	$353.35 ₿0.0053	2.51	$575.36K ₿5.52	$353.34 ₿0.	$339.27 ₿0.	$62.84 ₿0	$108.14M ₿1.48K	$575.36K ₿5.52
3721	Moderna xStock MRNAX	$251.88	0.04	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3722	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3753	Make TON Great Again MTONGA	$0.004892 ₿0.000000076	8.51	$489.29K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$17.3K ₿0	$489.29K ₿7.67	$489.29K ₿7.67
3771	Povel Durev DUREV	$0.005048 ₿0.00000013	22.56	$480.09K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.46K ₿0	$480.09K ₿12.84	$480.09K ₿12.84
3937	PepsiCo xStock PEPX	$142.96 ₿0.0021	-0.54	$418.65K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.68K ₿0	$103.23M ₿1.38K	$418.65K ₿3.97
3942	Visa xStock VX	$419.3 ₿0.0055	-2.67	$417.78K ₿7.62	$431.57 ₿0.	$418.15 ₿0.	$1.12K ₿0	$128.85M ₿1.47K	$417.78K ₿7.62
3944	TON FISH MEMECOIN FISH	$0.000000001376 ₿0.000000000000036	6.90	$413.78K ₿10.88	$0.000000001383 ₿0.	$0.000000001271 ₿0.	$963 ₿0	$562.11K ₿14.78	$413.78K ₿10.88
4013	Pfizer xStock PFEX	$30.72 ₿0.00037	0.31	$389.97K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$344.24K ₿0	$138.21M ₿1.6K	$389.97K ₿4.23
4087	BUDDY BEAR BUDDY	$0.03657	11.09	$365.73K	$0.04072 ₿0.	$0.03318 ₿0.	$9.18K ₿0	$365.73K	$365.73K
4115	Blum BLUM	$0.000889 ₿0.000000027	0.84	$359.2K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$36.02K ₿0	$862.11K ₿26.35	$359.2K ₿4.81
4138	Procter & Gamble xStock PGX	$166.17 ₿0.0022	-0.78	$354.14K ₿6.68	$167.64 ₿0.	$166.01 ₿0.	$22.14K ₿0	$116.97M ₿1.45K	$354.14K ₿6.68
4174	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	-2.22	$345.84K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$673.82 ₿0	$79.05M ₿1.23K	$345.84K ₿5.21
4213	Paper Plane PLANE	$0.003434 ₿0.000000043	5.30	$336.57K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$8.37K ₿0	$336.57K ₿4.27	$336.57K ₿4.27
4242	AbbVie xStock ABBVX	$292.22 ₿0.0038	0.35	$330.28K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$17.96K ₿0	$127.03M ₿1.46K	$330.28K ₿3.78
4368	LAMBO $LAMBO	$0.0003017 ₿0.000000010	-1.00	$301.77K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$2.08K ₿0	$301.77K ₿10.55	$301.77K ₿10.55
4514	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	1.38	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4518	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4555	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.43	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4601	KingyTON KINGY	$0.02558 ₿0.00000049	3.29	$253.17K ₿0	$0.02613 ₿0.	$0.02436 ₿0.	$171.61 ₿0	$253.17K ₿4.89	$253.17K ₿0
4641	PayPal xStock PYPLX	$58.63 ₿0.00065	0	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4655	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4658	Amocucinare AMORE	$0.0002506 ₿0.000000011	7.79	$240.64K ₿11.13	$0.0002527 ₿0.	$0.0002329 ₿0.	$278.34 ₿0	$240.64K ₿11.22	$240.64K ₿11.13
4667	BUILD BUILD	$0.009853 ₿0.00000045	-1.29	$239.07K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$323.81 ₿0	$985.31K ₿45.48	$239.07K ₿11.04
4732	PunkCity PUNK	$0.004602 ₿0.00000013	4.70	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.12K ₿6.92	$226.78K ₿6.64
4825	Mastercard xStock MAX	$655.49 ₿0.0084	0.25	$212.27K ₿3.14	$661.39 ₿0.	$637.49 ₿0.	$27.76K ₿0	$127.85M ₿1.57K	$212.27K ₿3.14
4842	NikolAI NIKO	$0.0002096 ₿0.000000017	9.36	$209.64K ₿17.57	$0.0002099 ₿0.	$0.0001922 ₿0.	$2.29K ₿0	$209.64K ₿17.57	$209.64K ₿17.57
4903	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4914	Spintria SP	$0.003864 ₿0.000000061	4.09	$199.27K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.63K ₿0	$3.43M ₿54.59	$199.27K ₿3.17
4924	GOATS GOATS	$0.00001015 ₿0.0000000015	12.65	$198.02K ₿28.51	$0.00001098 ₿0.	$0.000008039 ₿0.	$566.65 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4927	Merck xStock MRKX	$145.43 ₿0.0019	-1.98	$197.63K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
5003	Vida Global xStock VIDAX	$0.7383	-6.66	$188.11K	$0.8293	$0.7215	$17.5K	$65.25M	$188.11K
5072	PLATHO ATH	$0.001871	3.41	$180.63K	$0.001933	$0.001771	$58.64	$180.63K	$180.63K
5081	abrdn Physical Palladium Shares xStock PALLX	$18.79 ₿0.00033	-1.36	$179.83K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$294.01 ₿0	$65.39M ₿1.09K	$179.83K ₿1.47
5103	Long Capital LNG	$0.0001768 ₿0.0000000064	11.63	$176.86K ₿6.45	$0.0001933 ₿0.	$0.0001596 ₿0.	$316.46 ₿0	$176.86K ₿6.45	$176.86K ₿6.45
5306	sTONks STONKS	$0.005237 ₿0.000000055	3.29	$157.14K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$2.97K ₿0	$157.14K ₿1.66	$157.14K ₿1.66
5357	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5372	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5453	Mittens MITTENS	$0.000143 ₿0.0000000025	-4.81	$143.01K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.96K ₿0	$143.01K ₿2.56	$143.01K ₿2.56
5463	TON Cats Jetton CATS	$0.00002133 ₿0.00000000045	0	$142.27K ₿3.06	$0.00002148 ₿0.	$0.00002076 ₿0.	$1.89 ₿0	$142.27K ₿3.06	$142.27K ₿3.06
5516	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5573	DYOR Coin DYOR	$0.4487 ₿0.000010	4.20	$134.64K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$72.85 ₿0	$134.64K ₿3.09	$134.64K ₿3.09
5587	Tony from TON TONY	$0.0001334 ₿0.0000000045	19.05	$133.45K ₿4.59	$0.0001555 ₿0.	$0.0001131 ₿0.	$9.79K ₿0	$133.45K ₿4.59	$133.45K ₿4.59
5655	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	0	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5659	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.53	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5699	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)