Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.97B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$24.7M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.17 ₿0.000025	-4.16	$3.35B ₿68.48K	$1.29 ₿0.	$1.16 ₿0.	$143.19M ₿0	$6.21B ₿130.97K	$3.35B ₿68.48K
45	Ethena ENA	$0.1391 ₿0.0000012	-8.08	$1.88B ₿12.35K	$0.1515 ₿0.	$0.1371 ₿0.	$295.25M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
138	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.02	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$82.48M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
287	NVIDIA xStock NVDAX	$165.15 ₿0.0032	-6.92	$85.23M ₿551.6	$177.15 ₿0.	$153.93 ₿0.	$63.45M ₿0	$218.01M ₿3.04K	$85.23M ₿551.6
338	Tesla xStock TSLAX	$390.56 ₿0.0061	-0.88	$70.37M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.68M ₿0	$228.22M ₿3.23K	$70.37M ₿890.81
343	Alphabet xStock GOOGLX	$301.97 ₿0.0054	2.10	$68.96M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.87M ₿0	$193.51M ₿2.74K	$68.96M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000284 ₿0.0000000000000048	-3.31	$52.38M ₿891.13	$0.000000000294 ₿0.	$0.00000000028 ₿0.	$1.6M ₿0	$119.47M ₿2.04K	$52.38M ₿891.13
584	Notcoin NOT	$0.0003227 ₿0.0000000058	-1.58	$32.11M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$4.09M ₿0	$33.09M ₿598.66	$32.11M ₿580.99
613	STON STON	$0.4362 ₿0.0000086	-4.76	$30.74M ₿323.71	$0.4599 ₿0.	$0.4374 ₿0.	$22.83K ₿0	$43.62M ₿864.39	$30.74M ₿323.71
699	Catizen CATI	$0.0373 ₿0.00000056	-0.92	$24.96M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.27M ₿0	$37.3M ₿567.02	$24.96M ₿257.29
732	Utya UTYA	$0.02284 ₿0.00000039	-1.20	$22.86M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$413.63K ₿0	$22.86M ₿396.9	$22.86M ₿396.9
929	Dogs DOGS	$0.00003009 ₿0.00000000059	-3.66	$15.55M ₿308.77	$0.00003121 ₿0.	$0.00002975 ₿0.	$2.66M ₿0	$16.55M ₿328.64	$15.55M ₿308.77
955	Capybobo PYBOBO	$0.0004169 ₿0.000000010	-22.87	$14.73M ₿317.77	$0.0005536 ₿0.	$0.0004139 ₿0.	$1.24M ₿0	$41.7M ₿1.02K	$14.73M ₿317.77
1055	Apple xStock AAPLX	$356.97 ₿0.0048	0.48	$12.43M ₿119.87	$360.07 ₿0.	$355.03 ₿0.	$5.73M ₿0	$238.32M ₿3.09K	$12.43M ₿119.87
1187	Meta xStock METAX	$626.4 ₿0.010	-2.30	$10.14M ₿83.31	$639.89 ₿0.	$621.98 ₿0.	$3.91M ₿0	$139.72M ₿2.19K	$10.14M ₿83.31
1200	Amazon xStock AMZNX	$269.14 ₿0.0037	0.81	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.78M ₿0	$149.71M ₿1.89K	$9.99M ₿97.72
1203	SK Hynix xStock SKHYX	$136.9 ₿0.0027	-5.39	$9.94M ₿26.62	$144.69 ₿0.	$133.87 ₿0.	$181.17K ₿0	$81.14M ₿963.75	$9.94M ₿26.62
1238	SIXSEVEN 67	$0.009315	-1.72	$9.32M	$0.009793 ₿0.	$0.009218 ₿0.	$4.37K ₿0	$9.32M	$9.32M
1286	Hamster Kombat HMSTR	$0.000134 ₿0.0000000030	1.67	$8.63M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.19M ₿0	$13.41M ₿305.39	$8.63M ₿196.59
1350	Microsoft xStock MSFTX	$526.22 ₿0.0059	0.41	$7.79M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$368.86K ₿0	$158.73M ₿1.74K	$7.79M ₿85.18
1373	Broadcom xStock AVGOX	$363.59 ₿0.0061	3.18	$7.5M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$223.42K ₿0	$104.82M ₿1.53K	$7.5M ₿24.12
1398	EVAA Protocol EVAA	$1.08 ₿0.000018	0.25	$7.14M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.77M ₿0	$53.98M ₿917.91	$7.14M ₿121.49
1552	TAC TAC	$0.0009002 ₿0.000000045	-5.01	$5.54M ₿213.31	$0.0009469 ₿0.	$0.0008899 ₿0.	$301.63K ₿0	$9.03M ₿456.65	$5.54M ₿213.31
1685	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1705	Resistance Dog REDO	$0.04432 ₿0.0000010	-5.24	$4.43M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$128.49K ₿0	$4.43M ₿107.18	$4.43M ₿107.18
1833	Hipo Governance Token HPO	$0.004909 ₿0.000000049	0.01	$3.7M ₿37.96	$0.005393 ₿0.	$0.004787 ₿0.	$346.43 ₿0	$4.68M ₿47.72	$3.7M ₿37.96
2065	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	00 Token 00	$0.006459 ₿0.000000059	-6.41	$2.44M ₿13.87	$0.007024 ₿0.	$0.006457 ₿0.	$20.93K ₿0	$6.46M ₿59.63	$2.44M ₿13.87
2199	Berkshire Hathaway xStock BRK.BX	$591.69 ₿0.0076	1.75	$2.31M ₿20.8	$601.69 ₿0.	$580.42 ₿0.	$184.65K ₿0	$117.59M ₿1.46K	$2.31M ₿20.8
2331	Herculis Gold Coin XAUH	$124.83	-3.56	$1.94M	$129.53	$123.86	$218.76K	$1.94M	$1.94M
2413	Not Pixel PX	$0.009484 ₿0.00000021	-0.65	$1.78M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$26.01K ₿0	$2.01M ₿45.26	$1.78M ₿42.58
2485	GAMEE GMEE	$0.0009364 ₿0.000000022	-3.59	$1.66M ₿31.26	$0.0009731 ₿0.	$0.0009192 ₿0.	$178.7K ₿0	$2.98M ₿72.87	$1.66M ₿31.26
2535	Storm Trade STORM	$0.004227 ₿0.000000087	-1.56	$1.57M ₿31.67	$0.004531 ₿0.	$0.004127 ₿0.	$281.32K ₿0	$4.23M ₿87.56	$1.57M ₿31.67
2559	Groyper GROYP	$0.03178 ₿0.00000042	-17.16	$1.52M ₿21.19	$0.03932 ₿0.	$0.03286 ₿0.	$22.62K ₿0	$1.52M ₿21.19	$1.52M ₿21.19
2574	PinGo PINGO	$0.005176 ₿0.00000055	-5.09	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2612	PirateCash PIRATE	$0.02064 ₿0.00000030	-1.54	$1.44M ₿21.14	$0.02097 ₿0.	$0.02059 ₿0.	$471.28K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2642	iShares Silver Trust xStock SLVX	$45.6	-4.24	$1.4M	$47.63 ₿0.	$44.99 ₿0.	$12.45K ₿0	$55.88M	$1.4M
2666	Eli Lilly xStock LLYX	$1,451.97 ₿0.017	2.16	$1.36M ₿8.84	$1,487.51 ₿0.	$1,420.15 ₿0.	$25.7K ₿0	$167.27M ₿1.99K	$1.36M ₿8.84
2720	Grm GRM	$0.0005241 ₿0.000000017	1.41	$1.27M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.53K ₿0	$1.27M ₿43.82	$1.27M ₿43.82
2811	FORT Token FRT	$2.38	0.24	$1.18M	$2.62	$2.27	$3.27K	$1.18M	$1.18M
2822	Coca-Cola xStock KOX	$100.35 ₿0.0013	3.35	$1.17M ₿8.14	$100.43 ₿0.	$97.38 ₿0.	$35.22K ₿0	$146.5M ₿1.74K	$1.17M ₿8.14
2841	HyperGPT HGPT	$0.001265 ₿0.000000021	-4.56	$1.14M ₿19.13	$0.001326 ₿0.	$0.00126 ₿0.	$133.57K ₿0	$1.26M ₿21.15	$1.14M ₿19.13
2874	Hot Cherry CHERRY	$0.00001094 ₿0.00000000019	-7.70	$1.09M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$17.12K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2881	SOEX SOEX	$0.00339 ₿0.00000010	4.56	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.92K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2884	MOEW MOEW	$0.0001635 ₿0.0000000036	-3.87	$1.08M ₿24.36	$0.0001705 ₿0.	$0.0001627 ₿0.	$117.12K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3178	Chevron xStock CVXX	$214.64 ₿0.0027	1.23	$798.68K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.85K ₿0	$130.22M ₿1.57K	$798.68K ₿17.51
3333	Exxon Mobil xStock XOMX	$172.7 ₿0.0022	2.21	$685.58K ₿13.18	$171.25 ₿0.	$166.8 ₿0.	$1.27K ₿0	$134.36M ₿1.5K	$685.58K ₿13.18
3396	JetTon Games JETTON	$0.01618 ₿0.00000038	-1.97	$652.46K ₿16.9	$0.01663 ₿0.	$0.01627 ₿0.	$5.36K ₿0	$1.13M ₿28.36	$652.46K ₿16.9
3423	Johnson & Johnson xStock JNJX	$285.23 ₿0.0039	4.10	$639.85K ₿5.2	$285.24 ₿0.	$273.99 ₿0.	$1.84K ₿0	$116.54M ₿1.48K	$639.85K ₿5.2
3429	Tower TOWER	$0.0001045 ₿0.0000000021	-2.13	$636.54K ₿13.18	$0.0001066 ₿0.	$0.0001034 ₿0.	$97.54K ₿0	$1.05M ₿21.68	$636.54K ₿13.18
3476	Vertus VERT	$0.001154 ₿0.000000011	3.98	$608.87K ₿5.81	$0.00119 ₿0.	$0.001093 ₿0.	$11.11K ₿0	$1.39M ₿13.23	$608.87K ₿5.81
3494	UnitedHealth xStock UNHX	$399.38 ₿0.0067	0.25	$600.64K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$32.31K ₿0	$149.62M ₿2.33K	$600.64K ₿6.62
3549	JPMorgan Chase xStock JPMX	$349.24 ₿0.0053	2.93	$568.66K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.19K ₿0	$106.88M ₿1.48K	$568.66K ₿5.52
3703	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3729	Moderna xStock MRNAX	$237.06	-5.26	$491.16K	$251.88	$235.23	$34.47K	$215.85M	$491.16K
3792	Make TON Great Again MTONGA	$0.004618 ₿0.000000076	-4.77	$461.82K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.23K ₿0	$461.82K ₿7.67	$461.82K ₿7.67
3895	Visa xStock VX	$425.25 ₿0.0055	1.69	$423.7K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$818.49 ₿0	$130.68M ₿1.47K	$423.7K ₿7.62
3922	PepsiCo xStock PEPX	$142.49 ₿0.0021	0.24	$416.5K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.26K ₿0	$102.89M ₿1.38K	$416.5K ₿3.97
3979	Povel Durev DUREV	$0.004151 ₿0.00000013	-17.66	$394.76K ₿12.84	$0.005297 ₿0.	$0.004292 ₿0.	$10.62K ₿0	$394.76K ₿12.84	$394.76K ₿12.84
3985	Pfizer xStock PFEX	$30.91 ₿0.00037	1.28	$392.52K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$336.51K ₿0	$139.12M ₿1.6K	$392.52K ₿4.23
4005	TON FISH MEMECOIN FISH	$0.00000000131 ₿0.000000000000036	-4.17	$393.96K ₿10.88	$0.000000001434 ₿0.	$0.000000001271 ₿0.	$978.51 ₿0	$535.18K ₿14.78	$393.96K ₿10.88
4098	Procter & Gamble xStock PGX	$168.43 ₿0.0022	1.11	$358.96K ₿6.68	$168.51 ₿0.	$164.38 ₿0.	$21.3K ₿0	$118.56M ₿1.45K	$358.96K ₿6.68
4170	Blum BLUM	$0.0008485 ₿0.000000027	-7.46	$342.84K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$42.56K ₿0	$822.84K ₿26.35	$342.84K ₿4.81
4188	Global X Copper Miners xStock COPXX	$71.74 ₿0.0012	-2.48	$339.01K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.42K ₿0	$77.35M ₿1.23K	$339.01K ₿5.21
4198	BUDDY BEAR BUDDY	$0.03368	-9.66	$336.88K	$0.03815 ₿0.	$0.03408 ₿0.	$3.02K ₿0	$336.88K	$336.88K
4210	AbbVie xStock ABBVX	$294.67 ₿0.0038	2.17	$333.07K ₿3.78	$296.35 ₿0.	$288.41 ₿0.	$20.39K ₿0	$128.09M ₿1.46K	$333.07K ₿3.78
4235	Paper Plane PLANE	$0.003329 ₿0.000000043	-2.22	$326.28K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$8.47K ₿0	$326.28K ₿4.27	$326.28K ₿4.27
4406	LAMBO $LAMBO	$0.0002898 ₿0.000000010	-7.20	$289.84K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$1.85K ₿0	$289.84K ₿10.55	$289.84K ₿10.55
4487	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4499	OPEN Tony OPEN	$0.00005331 ₿0.0000000011	-4.10	$266.54K ₿5.94	$0.00005707 ₿0.	$0.00005385 ₿0.	$2.59 ₿0	$266.54K ₿5.94	$266.54K ₿5.94
4569	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-2.75	$254.37K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$54.79 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4609	PayPal xStock PYPLX	$59.04 ₿0.00065	0.71	$246.06K	$59.05 ₿0.	$58.62 ₿0.	$1.56K ₿0	$105.27M ₿679.08	$246.06K
4613	KingyTON KINGY	$0.02482 ₿0.00000049	-2.61	$245.56K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$186.22 ₿0	$245.56K ₿4.89	$245.56K ₿0
4639	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4664	BUILD BUILD	$0.009738 ₿0.00000045	-4.51	$236.28K ₿11.04	$0.01039 ₿0.	$0.009585 ₿0.	$500.69 ₿0	$973.8K ₿45.48	$236.28K ₿11.04
4710	PunkCity PUNK	$0.004602 ₿0.00000013	0.95	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4720	Amocucinare AMORE	$0.0002341 ₿0.000000011	-5.95	$224.8K ₿11.13	$0.0002558 ₿0.	$0.0002393 ₿0.	$35.98 ₿0	$224.8K ₿11.22	$224.8K ₿11.13
4790	Mastercard xStock MAX	$656.95 ₿0.0084	0.17	$213.07K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$29.26K ₿0	$128.13M ₿1.57K	$213.07K ₿3.14
4870	NikolAI NIKO	$0.0002009 ₿0.000000017	-4.13	$200.92K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.78K ₿0	$200.92K ₿17.57	$200.92K ₿17.57
4873	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4881	Merck xStock MRKX	$148.34 ₿0.0019	1.01	$199.81K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.58 ₿0	$144.27M ₿1.71K	$199.81K ₿3.83
4964	Spintria SP	$0.003672 ₿0.000000061	-3.94	$189.35K ₿3.17	$0.004039 ₿0.	$0.003641 ₿0.	$8.86K ₿0	$3.26M ₿54.59	$189.35K ₿3.17
4987	Vida Global xStock VIDAX	$0.7289	-2.06	$186.4K	$0.8011	$0.7129	$12.55K	$64.42M	$186.4K
5109	PLATHO ATH	$0.001789	-5.82	$172.69K	$0.001991	$0.001771	$52.92	$172.69K	$172.69K
5113	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	-8.81	$172.44K ₿1.47	$19.76 ₿0.	$17.88 ₿0.	$606.76 ₿0	$66.72M ₿1.09K	$172.44K ₿1.47
5220	Long Capital LNG	$0.0001617 ₿0.0000000064	-9.48	$161.79K ₿6.45	$0.0001853 ₿0.	$0.0001684 ₿0.	$346.83 ₿0	$161.79K ₿6.45	$161.79K ₿6.45
5256	sTONks STONKS	$0.005269 ₿0.000000055	-9.22	$158.08K ₿1.66	$0.005829 ₿0.	$0.004998 ₿0.	$1.47K ₿0	$158.08K ₿1.66	$158.08K ₿1.66
5319	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5333	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5468	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5504	TON Cats Jetton CATS	$0.00002044 ₿0.00000000045	0	$136.26K ₿3.06	$0.00002235 ₿0.	$0.00002076 ₿0.	$7.4 ₿0	$136.26K ₿3.06	$136.26K ₿3.06
5506	Tony from TON TONY	$0.0001361 ₿0.0000000045	-7.71	$136.12K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$2.99K ₿0	$136.12K ₿4.59	$136.12K ₿4.59
5565	Mittens MITTENS	$0.0001322 ₿0.0000000025	-17.98	$132.28K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$9.13K ₿0	$132.28K ₿2.56	$132.28K ₿2.56
5610	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	-0.76	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5616	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.75K	$13.39 ₿0.	$13.39 ₿0.	$372.49 ₿0	$106.51M ₿953.92	$127.75K
5644	DYOR Coin DYOR	$0.42 ₿0.000010	-6.03	$126.01K ₿3.09	$0.4691 ₿0.	$0.4212 ₿0.	$123.37 ₿0	$126.01K ₿3.09	$126.01K ₿3.09
5654	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	3.85	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.6 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5902	DIAMOND HANDS DIAMOND	$0.0001096 ₿0.0000000047	-5.10	$109.7K ₿4.73	$0.0001199 ₿0.	$0.0001091 ₿0.	$3.64 ₿0	$109.7K ₿4.73	$109.7K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)