Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$38.23B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$34.49M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.22 ₿0.000025	4.62	$3.5B ₿68.48K	$1.25 ₿0.	$1.15 ₿0.	$156.17M ₿0	$6.47B ₿130.97K	$3.5B ₿68.48K
45	Ethena ENA	$0.1414 ₿0.0000012	-6.82	$1.91B ₿12.35K	$0.1562 ₿0.	$0.1417 ₿0.	$224.21M ₿0	$2.12B ₿19.37K	$1.91B ₿12.35K
136	First Digital USD FDUSD	$0.9962 ₿0.000015	-0.04	$282.77M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$81.3M ₿0	$282.77M ₿5.35K	$282.77M ₿5.35K
321	NVIDIA xStock NVDAX	$162.92 ₿0.0032	-6.63	$73.91M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$34.28M ₿0	$191.74M ₿3.04K	$73.91M ₿551.6
341	Tesla xStock TSLAX	$386.85 ₿0.0061	0.19	$69.86M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.42M ₿0	$226.05M ₿3.23K	$69.86M ₿890.81
348	Alphabet xStock GOOGLX	$294.6 ₿0.0054	1.01	$68.01M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.52M ₿0	$188.79M ₿2.74K	$68.01M ₿398.81
410	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-1.48	$52.96M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.45M ₿0	$120.8M ₿2.04K	$52.96M ₿891.13
587	Notcoin NOT	$0.0003273 ₿0.0000000058	-0.39	$32.55M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$5.13M ₿0	$33.54M ₿598.66	$32.55M ₿580.99
599	STON STON	$0.449 ₿0.0000086	6.27	$31.64M ₿323.71	$0.4612 ₿0.	$0.4167 ₿0.	$33.08K ₿0	$44.9M ₿864.39	$31.64M ₿323.71
681	Utya UTYA	$0.02636 ₿0.00000039	38.76	$26.36M ₿396.9	$0.02701 ₿0.	$0.01844 ₿0.	$605.43K ₿0	$26.36M ₿396.9	$26.36M ₿396.9
707	Catizen CATI	$0.03758 ₿0.00000056	-0.04	$25.16M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.58M ₿567.02	$25.16M ₿257.29
909	Capybobo PYBOBO	$0.0004594 ₿0.000000010	-9.46	$16.23M ₿317.77	$0.000581 ₿0.	$0.0004382 ₿0.	$4.9M ₿0	$45.94M ₿1.02K	$16.23M ₿317.77
927	Dogs DOGS	$0.00003051 ₿0.00000000059	-2.93	$15.76M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.21M ₿0	$16.78M ₿328.64	$15.76M ₿308.77
1060	Apple xStock AAPLX	$356.75 ₿0.0048	2.61	$12.39M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.83M ₿0	$238.17M ₿3.09K	$12.39M ₿119.87
1193	Meta xStock METAX	$626.81 ₿0.010	-3.28	$10.13M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.3M ₿0	$139.82M ₿2.19K	$10.13M ₿83.31
1207	SK Hynix xStock SKHYX	$137.04 ₿0.0027	-1.44	$9.91M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$169.83K ₿0	$80.96M ₿963.75	$9.91M ₿26.62
1209	Amazon xStock AMZNX	$266.3 ₿0.0037	-2.39	$9.88M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.36M ₿0	$148.13M ₿1.89K	$9.88M ₿97.72
1237	SIXSEVEN 67	$0.009481	3.20	$9.48M	$0.009639 ₿0.	$0.009127 ₿0.	$3.94K ₿0	$9.48M	$9.48M
1300	Hamster Kombat HMSTR	$0.000131 ₿0.0000000030	1.62	$8.44M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.35M ₿0	$13.1M ₿305.39	$8.44M ₿196.59
1357	Microsoft xStock MSFTX	$524.79 ₿0.0059	-2.24	$7.77M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$248.52K ₿0	$158.28M ₿1.74K	$7.77M ₿85.18
1389	Broadcom xStock AVGOX	$352.06 ₿0.0061	2.28	$7.28M ₿24.12	$360.23 ₿0.	$339.95 ₿0.	$168.6K ₿0	$101.5M ₿1.53K	$7.28M ₿24.12
1394	EVAA Protocol EVAA	$1.09 ₿0.000018	-0.20	$7.2M ₿121.49	$1.09 ₿0.	$1.02 ₿0.	$1.5M ₿0	$54.38M ₿917.91	$7.2M ₿121.49
1550	TAC TAC	$0.0009198 ₿0.000000045	-2.79	$5.66M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$327.24K ₿0	$9.23M ₿456.65	$5.66M ₿213.31
1652	Resistance Dog REDO	$0.04814 ₿0.0000010	15.04	$4.81M ₿107.18	$0.04915 ₿0.	$0.04141 ₿0.	$153.32K ₿0	$4.81M ₿107.18	$4.81M ₿107.18
1703	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1840	Hipo Governance Token HPO	$0.004926 ₿0.000000049	4.88	$3.72M ₿37.96	$0.005058 ₿0.	$0.004636 ₿0.	$265.22 ₿0	$4.7M ₿47.72	$3.72M ₿37.96
2074	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2137	00 Token 00	$0.006602 ₿0.000000059	-4.52	$2.49M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$16.32K ₿0	$6.6M ₿59.63	$2.49M ₿13.87
2200	Berkshire Hathaway xStock BRK.BX	$591.73 ₿0.0076	2.35	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$171.22K ₿0	$117.6M ₿1.46K	$2.32M ₿20.8
2336	Herculis Gold Coin XAUH	$126.6	-2.83	$1.96M	$130.6	$127.3	$87.99K	$1.96M	$1.96M
2438	Groyper GROYP	$0.03703 ₿0.00000042	16.73	$1.77M ₿21.19	$0.04144 ₿0.	$0.0312 ₿0.	$39.74K ₿0	$1.77M ₿21.19	$1.77M ₿21.19
2470	Not Pixel PX	$0.009258 ₿0.00000021	-1.00	$1.74M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$17.08K ₿0	$1.96M ₿45.26	$1.74M ₿42.58
2491	GAMEE GMEE	$0.0009472 ₿0.000000022	-1.18	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$207.39K ₿0	$3.01M ₿72.87	$1.68M ₿31.26
2535	Storm Trade STORM	$0.004312 ₿0.000000087	4.41	$1.6M ₿31.67	$0.004332 ₿0.	$0.004123 ₿0.	$287.83K ₿0	$4.31M ₿87.56	$1.6M ₿31.67
2591	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2618	PirateCash PIRATE	$0.02085 ₿0.00000030	-0.09	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$494.98K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2639	iShares Silver Trust xStock SLVX	$46.73	-1.77	$1.43M	$48.11 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.27M	$1.43M
2690	Eli Lilly xStock LLYX	$1,453.14 ₿0.017	1.79	$1.34M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$27.1K ₿0	$167.41M ₿1.99K	$1.34M ₿8.84
2695	Grm GRM	$0.0005502 ₿0.000000017	8.69	$1.34M ₿43.82	$0.0005467 ₿0.	$0.0004943 ₿0.	$3.51K ₿0	$1.34M ₿43.82	$1.34M ₿43.82
2748	Hot Cherry CHERRY	$0.00001266 ₿0.00000000019	20.88	$1.27M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$33.22K ₿0	$1.27M ₿19.47	$1.27M ₿19.47
2794	FORT Token FRT	$2.44	-17.23	$1.21M	$3.44	$2.24	$9.85K	$1.21M	$1.21M
2834	Coca-Cola xStock KOX	$100.2 ₿0.0013	2.97	$1.16M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$37.11K ₿0	$146.28M ₿1.74K	$1.16M ₿8.14
2842	HyperGPT HGPT	$0.001283 ₿0.000000021	-0.13	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$142.04K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2882	MOEW MOEW	$0.000167 ₿0.0000000036	-2.87	$1.11M ₿24.36	$0.0001721 ₿0.	$0.0001662 ₿0.	$118.64K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2947	SOEX SOEX	$0.003213 ₿0.00000010	-0.63	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.26K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3221	Chevron xStock CVXX	$209.75 ₿0.0027	-0.62	$780.54K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$731.24 ₿0	$127.25M ₿1.57K	$780.54K ₿17.51
3396	Exxon Mobil xStock XOMX	$167.83 ₿0.0022	0.74	$666.09K ₿13.18	$169.71 ₿0.	$166.59 ₿0.	$1.34K ₿0	$130.56M ₿1.5K	$666.09K ₿13.18
3398	JetTon Games JETTON	$0.01648 ₿0.00000038	1.97	$664.74K ₿16.9	$0.01698 ₿0.	$0.01602 ₿0.	$76.19K ₿0	$1.15M ₿28.36	$664.74K ₿16.9
3436	Tower TOWER	$0.0001052 ₿0.0000000021	-0.92	$639.65K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$118.38K ₿0	$1.05M ₿21.68	$639.65K ₿13.18
3470	Johnson & Johnson xStock JNJX	$275.68 ₿0.0039	-2.10	$619.64K ₿5.2	$281.6 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.63M ₿1.48K	$619.64K ₿5.2
3474	Vertus VERT	$0.001177 ₿0.000000011	6.83	$620.61K ₿5.81	$0.001169 ₿0.	$0.001093 ₿0.	$11.31K ₿0	$1.41M ₿13.23	$620.61K ₿5.81
3504	UnitedHealth xStock UNHX	$399.52 ₿0.0067	-1.29	$601.04K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.44K ₿0	$149.67M ₿2.33K	$601.04K ₿6.62
3555	JPMorgan Chase xStock JPMX	$353.33 ₿0.0053	2.50	$575.33K ₿5.52	$345.81 ₿0.	$339.27 ₿0.	$69.95 ₿0	$108.13M ₿1.48K	$575.33K ₿5.52
3719	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3721	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3753	Make TON Great Again MTONGA	$0.00488 ₿0.000000076	12.66	$488.07K ₿7.67	$0.005528 ₿0.	$0.004274 ₿0.	$17.49K ₿0	$488.07K ₿7.67	$488.07K ₿7.67
3772	Povel Durev DUREV	$0.005055 ₿0.00000013	24.46	$480.69K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.6K ₿0	$480.69K ₿12.84	$480.69K ₿12.84
3940	PepsiCo xStock PEPX	$142.75 ₿0.0021	-1.06	$418.02K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.61K ₿0	$103.08M ₿1.38K	$418.02K ₿3.97
3941	Visa xStock VX	$419.32 ₿0.0055	-2.67	$417.8K ₿7.62	$431.57 ₿0.	$418.15 ₿0.	$1.12K ₿0	$128.86M ₿1.47K	$417.8K ₿7.62
3947	TON FISH MEMECOIN FISH	$0.000000001372 ₿0.000000000000036	7.16	$412.88K ₿10.88	$0.00000000137 ₿0.	$0.000000001261 ₿0.	$963.27 ₿0	$560.9K ₿14.78	$412.88K ₿10.88
4010	Pfizer xStock PFEX	$30.79 ₿0.00037	0.34	$390.82K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$342.75K ₿0	$138.52M ₿1.6K	$390.82K ₿4.23
4091	Blum BLUM	$0.0009028 ₿0.000000027	4.89	$364.81K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$35.6K ₿0	$875.56K ₿26.35	$364.81K ₿4.81
4092	BUDDY BEAR BUDDY	$0.03634	10.95	$363.46K	$0.04072 ₿0.	$0.03222 ₿0.	$9.09K ₿0	$363.46K	$363.46K
4141	Procter & Gamble xStock PGX	$166.19 ₿0.0022	-1.00	$354.19K ₿6.68	$167.92 ₿0.	$166.01 ₿0.	$22.97K ₿0	$116.99M ₿1.45K	$354.19K ₿6.68
4176	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	-2.22	$345.85K ₿5.21	$74.99 ₿0.	$72.73 ₿0.	$673.85 ₿0	$79.05M ₿1.23K	$345.85K ₿5.21
4224	Paper Plane PLANE	$0.003427 ₿0.000000043	9.83	$335.87K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$8.63K ₿0	$335.87K ₿4.27	$335.87K ₿4.27
4246	AbbVie xStock ABBVX	$292.44 ₿0.0038	-0.12	$330.52K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$17.88K ₿0	$127.12M ₿1.46K	$330.52K ₿3.78
4376	LAMBO $LAMBO	$0.000301 ₿0.000000010	-3.03	$301.02K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$2.08K ₿0	$301.02K ₿10.55	$301.02K ₿10.55
4516	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	2.17	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005208 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4524	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4554	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.44	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4602	KingyTON KINGY	$0.02552 ₿0.00000049	3.65	$252.5K ₿0	$0.02613 ₿0.	$0.02426 ₿0.	$171.15 ₿0	$252.5K ₿4.89	$252.5K ₿0
4641	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4655	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4657	BUILD BUILD	$0.009939 ₿0.00000045	-0.33	$241.17K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$325.38 ₿0	$993.98K ₿45.48	$241.17K ₿11.04
4664	Amocucinare AMORE	$0.0002502 ₿0.000000011	7.66	$240.25K ₿11.13	$0.0002527 ₿0.	$0.0002314 ₿0.	$277.9 ₿0	$240.25K ₿11.22	$240.25K ₿11.13
4731	PunkCity PUNK	$0.004592 ₿0.00000013	5.25	$226.27K ₿6.64	$0.004695 ₿0.	$0.004299 ₿0.	$2.57 ₿0	$228.61K ₿6.92	$226.27K ₿6.64
4823	Mastercard xStock MAX	$656.12 ₿0.0084	0.36	$212.48K ₿3.14	$661.39 ₿0.	$637.49 ₿0.	$27.47K ₿0	$127.98M ₿1.57K	$212.48K ₿3.14
4843	NikolAI NIKO	$0.0002095 ₿0.000000017	3.66	$209.58K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.27K ₿0	$209.58K ₿17.57	$209.58K ₿17.57
4905	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4919	Spintria SP	$0.003856 ₿0.000000061	4.79	$198.87K ₿3.17	$0.003948 ₿0.	$0.003622 ₿0.	$9.62K ₿0	$3.43M ₿54.59	$198.87K ₿3.17
4922	GOATS GOATS	$0.00001015 ₿0.0000000015	7.36	$198.02K ₿28.51	$0.00001098 ₿0.	$0.000007819 ₿0.	$700.79 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4926	Merck xStock MRKX	$145.43 ₿0.0019	-1.98	$197.62K ₿3.83	$148.38 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
5007	Vida Global xStock VIDAX	$0.7392	-6.16	$188.34K	$0.8293	$0.7215	$18.28K	$65.33M	$188.34K
5079	PLATHO ATH	$0.001866	3.80	$180.18K	$0.001933	$0.001771	$58.73	$180.18K	$180.18K
5082	abrdn Physical Palladium Shares xStock PALLX	$18.79 ₿0.00033	-1.36	$179.84K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$294.03 ₿0	$65.39M ₿1.09K	$179.84K ₿1.47
5102	Long Capital LNG	$0.0001772 ₿0.0000000064	12.59	$177.23K ₿6.45	$0.0001933 ₿0.	$0.000155 ₿0.	$317.12 ₿0	$177.23K ₿6.45	$177.23K ₿6.45
5309	sTONks STONKS	$0.005227 ₿0.000000055	5.70	$156.81K ₿1.66	$0.006298 ₿0.	$0.004971 ₿0.	$3.05K ₿0	$156.81K ₿1.66	$156.81K ₿1.66
5357	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5371	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5456	Mittens MITTENS	$0.0001427 ₿0.0000000025	-3.72	$142.71K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$7K ₿0	$142.71K ₿2.56	$142.71K ₿2.56
5465	TON Cats Jetton CATS	$0.00002129 ₿0.00000000045	0	$141.98K ₿3.06	$0.00002106 ₿0.	$0.00002076 ₿0.	$1.89 ₿0	$141.98K ₿3.06	$141.98K ₿3.06
5518	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5571	Tony from TON TONY	$0.0001347 ₿0.0000000045	20.62	$134.72K ₿4.59	$0.0001555 ₿0.	$0.0001098 ₿0.	$9.84K ₿0	$134.72K ₿4.59	$134.72K ₿4.59
5576	DYOR Coin DYOR	$0.4478 ₿0.000010	4.34	$134.34K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$72.7 ₿0	$134.34K ₿3.09	$134.34K ₿3.09
5656	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	5.55	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5659	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.53	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5701	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)