Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.01	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$79.51B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$84.71M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.04 ₿0.000025	-2.40	$2.97B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$64.25M ₿0	$5.49B ₿130.97K	$2.97B ₿68.48K
52	Ethena ENA	$0.1184 ₿0.0000012	-4.45	$1.6B ₿12.35K	$0.1243 ₿0.	$0.1106 ₿0.	$379.56M ₿0	$1.77B ₿19.37K	$1.6B ₿12.35K
131	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.06	$280.51M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$186.87M ₿0	$280.51M ₿5.35K	$280.51M ₿5.35K
257	NVIDIA xStock NVDAX	$160.38 ₿0.0032	0.24	$93.77M ₿551.6	$161.7 ₿0.	$157.39 ₿0.	$18.31M ₿0	$239.21M ₿3.04K	$93.77M ₿551.6
325	Tesla xStock TSLAX	$386.54 ₿0.0061	0.07	$68.61M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$5.9M ₿0	$225.87M ₿3.23K	$68.61M ₿890.81
330	Alphabet xStock GOOGLX	$291.96 ₿0.0054	0.21	$66.18M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.52M ₿0	$187.1M ₿2.74K	$66.18M ₿398.81
431	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-2.13	$46.96M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.27M ₿0	$107.11M ₿2.04K	$46.96M ₿891.13
592	STON STON	$0.4195 ₿0.0000086	-0.80	$29.57M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.07K ₿0	$41.96M ₿864.39	$29.57M ₿323.71
595	Notcoin NOT	$0.0002964 ₿0.0000000058	-4.41	$29.48M ₿580.99	$0.0003126 ₿0.	$0.0002799 ₿0.	$4.79M ₿0	$30.37M ₿598.66	$29.48M ₿580.99
706	Utya UTYA	$0.02291 ₿0.00000039	-2.34	$22.91M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$404.48K ₿0	$22.91M ₿396.9	$22.91M ₿396.9
729	Catizen CATI	$0.03247 ₿0.00000056	-2.89	$21.74M ₿257.29	$0.0336 ₿0.	$0.03049 ₿0.	$1.99M ₿0	$32.48M ₿567.02	$21.74M ₿257.29
839	EVAA Protocol EVAA	$2.62 ₿0.000018	63.37	$17.35M ₿121.49	$2.44 ₿0.	$1.36 ₿0.	$91.89M ₿0	$131.1M ₿917.91	$17.35M ₿121.49
934	Capybobo PYBOBO	$0.000401 ₿0.000000010	0.54	$14.24M ₿317.77	$0.0004016 ₿0.	$0.0003722 ₿0.	$664.28K ₿0	$40.3M ₿1.02K	$14.24M ₿317.77
966	Dogs DOGS	$0.00002574 ₿0.00000000059	-6.95	$13.31M ₿308.77	$0.00002778 ₿0.	$0.00002464 ₿0.	$4.19M ₿0	$14.16M ₿328.64	$13.31M ₿308.77
1004	Apple xStock AAPLX	$357.31 ₿0.0048	0.04	$12.49M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.45M ₿0	$238.55M ₿3.09K	$12.49M ₿119.87
1134	Meta xStock METAX	$635.69 ₿0.010	-0.50	$10.29M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$3.23M ₿0	$141.8M ₿2.19K	$10.29M ₿83.31
1178	Amazon xStock AMZNX	$262.74 ₿0.0037	-0.03	$9.68M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.11M ₿0	$146.15M ₿1.89K	$9.68M ₿97.72
1192	SK Hynix xStock SKHYX	$129.33 ₿0.0027	-0.01*	$9.46M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$39.55K ₿0	$76.41M ₿963.75	$9.46M ₿26.62
1242	Hamster Kombat HMSTR	$0.0001355 ₿0.0000000030	-4.30	$8.72M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$4.7M ₿0	$13.55M ₿305.39	$8.72M ₿196.59
1264	SIXSEVEN 67	$0.008444	-2.04	$8.44M	$0.008646 ₿0.	$0.008346 ₿0.	$959.04 ₿0	$8.44M	$8.44M
1314	Microsoft xStock MSFTX	$522.3 ₿0.0059	-0.15	$7.78M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$245.9K ₿0	$157.53M ₿1.74K	$7.78M ₿85.18
1346	TAC TAC	$0.001184 ₿0.000000045	20.23	$7.3M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$6.35M ₿0	$11.89M ₿456.65	$7.3M ₿213.31
1373	Broadcom xStock AVGOX	$339.39 ₿0.0061	-0.51	$7.02M ₿24.12	$342.23 ₿0.	$335.41 ₿0.	$391.62K ₿0	$97.84M ₿1.53K	$7.02M ₿24.12
1655	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1738	Resistance Dog REDO	$0.03926 ₿0.0000010	1.23	$3.93M ₿107.18	$0.04003 ₿0.	$0.03754 ₿0.	$84.35K ₿0	$3.93M ₿107.18	$3.93M ₿107.18
1811	Hipo Governance Token HPO	$0.00477 ₿0.000000049	-0.01	$3.6M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$14.95 ₿0	$4.55M ₿47.72	$3.6M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2143	Berkshire Hathaway xStock BRK.BX	$589.2 ₿0.0076	-0.10	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$238.26K ₿0	$117.1M ₿1.46K	$2.3M ₿20.8
2195	00 Token 00	$0.005612 ₿0.000000059	-8.41	$2.13M ₿13.87	$0.006321 ₿0.	$0.005542 ₿0.	$28.42K ₿0	$5.66M ₿59.63	$2.13M ₿13.87
2286	Herculis Gold Coin XAUH	$124.97	0.10	$1.94M	$125.11	$124.47	$239.65K	$1.94M	$1.94M
2473	Not Pixel PX	$0.008422 ₿0.00000021	-9.03	$1.58M ₿42.58	$0.00934 ₿0.	$0.008258 ₿0.	$12.54K ₿0	$1.78M ₿45.26	$1.58M ₿42.58
2516	GAMEE GMEE	$0.000848 ₿0.000000022	0.45	$1.5M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$173.21K ₿0	$2.7M ₿72.87	$1.5M ₿31.26
2531	PinGo PINGO	$0.005099 ₿0.00000055	0.01	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2580	PirateCash PIRATE	$0.02016 ₿0.00000030	-0.59	$1.41M ₿21.14	$0.02029 ₿0.	$0.01994 ₿0.	$678.73K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2604	iShares Silver Trust xStock SLVX	$42.39	2.64	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$11.9 ₿0	$59.59M	$1.37M
2625	Eli Lilly xStock LLYX	$1,429 ₿0.017	-0.64	$1.33M ₿8.84	$1,438.07 ₿0.	$1,421.9 ₿0.	$851.86 ₿0	$164.76M ₿1.99K	$1.33M ₿8.84
2627	Groyper GROYP	$0.0278 ₿0.00000042	-1.63	$1.33M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$14.22K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2743	Storm Trade STORM	$0.003175 ₿0.000000087	-14.20	$1.18M ₿31.67	$0.003712 ₿0.	$0.003029 ₿0.	$339.43K ₿0	$3.17M ₿87.56	$1.18M ₿31.67
2755	Coca-Cola xStock KOX	$100.99 ₿0.0013	-1.82	$1.16M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$48.24K ₿0	$147.43M ₿1.74K	$1.16M ₿8.14
2791	Grm GRM	$0.0004599 ₿0.000000017	-6.33	$1.12M ₿43.82	$0.000495 ₿0.	$0.0004553 ₿0.	$2.02K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2814	SOEX SOEX	$0.003392 ₿0.00000010	-0.25	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.77K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2840	HyperGPT HGPT	$0.001176 ₿0.000000021	-0.57	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$113.05K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2886	Hot Cherry CHERRY	$0.00001018 ₿0.00000000019	-0.11	$1.02M ₿19.47	$0.00001056 ₿0.	$0.00000954 ₿0.	$8K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2929	FORT Token FRT	$1.99	-3.02	$983.6K	$2.09	$1.94	$720.95	$983.6K	$983.6K
2962	MOEW MOEW	$0.000142 ₿0.0000000036	-3.97	$941.24K ₿24.36	$0.0001479 ₿0.	$0.0001376 ₿0.	$103.93K ₿0	$941.24K ₿24.36	$941.24K ₿24.36
3092	Chevron xStock CVXX	$220.01 ₿0.0027	0.40	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3247	Exxon Mobil xStock XOMX	$176.96 ₿0.0022	1.12	$703.9K ₿13.18	$176.99 ₿0.	$174.98 ₿0.	$580.94 ₿0	$138.26M ₿1.5K	$703.9K ₿13.18
3344	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3406	UnitedHealth xStock UNHX	$403.84 ₿0.0067	0.01*	$607K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$939.18 ₿0	$151.29M ₿2.33K	$607K ₿6.62
3409	Tower TOWER	$0.00009979 ₿0.0000000021	-2.14	$606.54K ₿13.18	$0.0001021 ₿0.	$0.00009804 ₿0.	$49.29K ₿0	$997.92K ₿21.68	$606.54K ₿13.18
3421	JetTon Games JETTON	$0.01483 ₿0.00000038	-3.34	$598.31K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$67.22K ₿0	$1.04M ₿28.36	$598.31K ₿16.9
3441	Vertus VERT	$0.001106 ₿0.000000011	-0.83	$583.47K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.35K ₿0	$1.33M ₿13.23	$583.47K ₿5.81
3478	JPMorgan Chase xStock JPMX	$345.27 ₿0.0053	-1.50	$562.19K ₿5.52	$358.05 ₿0.	$345.5 ₿0.	$473.72 ₿0	$105.66M ₿1.48K	$562.19K ₿5.52
3609	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3701	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3802	Visa xStock VX	$426.6 ₿0.0055	0.02	$424.84K ₿7.62	$426.65 ₿0.	$426.49 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.84K ₿7.62
3861	Make TON Great Again MTONGA	$0.004041 ₿0.000000076	2.10	$404.19K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.13K ₿0	$404.19K ₿7.67	$404.19K ₿7.67
3990	Pfizer xStock PFEX	$28.41 ₿0.00037	0.23	$360.6K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$358.18K ₿0	$127.8M ₿1.6K	$360.6K ₿4.23
3996	Procter & Gamble xStock PGX	$168.43 ₿0.0022	0.01*	$358.89K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.68K ₿0	$118.57M ₿1.45K	$358.89K ₿6.68
4017	Povel Durev DUREV	$0.003717 ₿0.00000013	-2.80	$353.47K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$3.26K ₿0	$353.47K ₿12.84	$353.47K ₿12.84
4039	PepsiCo xStock PEPX	$143.42 ₿0.0021	-1.01	$348.64K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$522.49 ₿0	$103.56M ₿1.38K	$348.64K ₿3.97
4043	TON FISH MEMECOIN FISH	$0.000000001155 ₿0.000000000000036	0.25	$347.68K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.5K ₿0	$472.32K ₿14.78	$347.68K ₿10.88
4104	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4124	AbbVie xStock ABBVX	$288.6 ₿0.0038	-1.72	$326.21K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.26K ₿0	$125.46M ₿1.46K	$326.21K ₿3.78
4234	BUDDY BEAR BUDDY	$0.03023	-4.99	$302.36K	$0.03121 ₿0.	$0.02904 ₿0.	$990.52 ₿0	$302.36K	$302.36K
4254	Blum BLUM	$0.0007378 ₿0.000000027	-3.16	$298.11K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$49.02K ₿0	$715.48K ₿26.35	$298.11K ₿4.81
4258	Paper Plane PLANE	$0.003036 ₿0.000000043	-4.21	$297.51K ₿4.27	$0.003271 ₿0.	$0.002937 ₿0.	$819.1 ₿0	$297.51K ₿4.27	$297.51K ₿4.27
4393	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4427	LAMBO $LAMBO	$0.0002596 ₿0.000000010	-5.26	$259.61K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$216.66 ₿0	$259.61K ₿10.55	$259.61K ₿10.55
4478	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4556	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-3.46	$233.78K ₿5.94	$0.00004881 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4567	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4605	KingyTON KINGY	$0.02267 ₿0.00000049	-1.46	$224.35K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$160.18 ₿0	$224.35K ₿4.89	$224.35K ₿0
4630	BUILD BUILD	$0.009103 ₿0.00000045	-2.60	$220.89K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$284.78 ₿0	$910.37K ₿45.48	$220.89K ₿11.04
4685	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4706	Mastercard xStock MAX	$652.01 ₿0.0084	0.10	$210.2K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.56K ₿0	$127.18M ₿1.57K	$210.2K ₿3.14
4768	Amocucinare AMORE	$0.0002092 ₿0.000000011	-7.00	$200.83K ₿11.13	$0.000231 ₿0.	$0.0002058 ₿0.	$315.63 ₿0	$200.83K ₿11.22	$200.83K ₿11.13
4769	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4776	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4854	PunkCity PUNK	$0.003841 ₿0.00000013	-1.30	$189.21K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$14.07 ₿0	$191.17K ₿6.92	$189.21K ₿6.64
4880	Vida Global xStock VIDAX	$0.7105	1.13	$182.86K	$0.744	$0.6644	$5.05K	$62.86M	$182.86K
4900	NikolAI NIKO	$0.0001818 ₿0.000000017	-3.78	$181.86K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.84K ₿0	$181.86K ₿17.57	$181.86K ₿17.57
4962	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5038	Spintria SP	$0.00321 ₿0.000000061	-1.16	$165.56K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.36K ₿0	$2.85M ₿54.59	$165.56K ₿3.17
5151	PLATHO ATH	$0.001602	-1.08	$154.65K	$0.001664	$0.001562	$12.85	$154.65K	$154.65K
5169	Long Capital LNG	$0.0001533 ₿0.0000000064	-0.56	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5182	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5195	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5328	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5419	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5431	Tony from TON TONY	$0.0001298 ₿0.0000000045	23.30	$129.83K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$11.7K ₿0	$129.83K ₿4.59	$129.83K ₿4.59
5453	Mittens MITTENS	$0.0001278 ₿0.0000000025	-3.34	$127.86K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$1.03K ₿0	$127.86K ₿2.56	$127.86K ₿2.56
5456	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5532	GOATS GOATS	$0.00000633 ₿0.0000000015	-1.86	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$181.32 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5636	DYOR Coin DYOR	$0.3838 ₿0.000010	-1.26	$115.17K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$39.54 ₿0	$115.17K ₿3.09	$115.17K ₿3.09
5649	sTONks STONKS	$0.003811 ₿0.000000055	-3.91	$114.34K ₿1.66	$0.003994 ₿0.	$0.003568 ₿0.	$667.98 ₿0	$114.34K ₿1.66	$114.34K ₿1.66
5724	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5743	@BTC25 @BTC25	$0.000000000258 ₿0.0000000000000031	-2.38	$108.61K ₿1.33	$0.000000000266 ₿0.	$0.000000000247 ₿0.	$20.73 ₿0	$108.61K ₿1.33	$108.61K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)