Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$78.21B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$83.45M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.04 ₿0.000025	-1.45	$2.99B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$63.61M ₿0	$5.52B ₿130.97K	$2.99B ₿68.48K
52	Ethena ENA	$0.1189 ₿0.0000012	-3.84	$1.61B ₿12.35K	$0.123 ₿0.	$0.1106 ₿0.	$376.63M ₿0	$1.78B ₿19.37K	$1.61B ₿12.35K
131	First Digital USD FDUSD	$0.9954 ₿0.000015	0.02	$280.54M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$184.52M ₿0	$280.54M ₿5.35K	$280.54M ₿5.35K
258	NVIDIA xStock NVDAX	$160.24 ₿0.0032	-0.48	$93.69M ₿551.6	$161.7 ₿0.	$157.39 ₿0.	$17.7M ₿0	$239.01M ₿3.04K	$93.69M ₿551.6
326	Tesla xStock TSLAX	$385.9 ₿0.0061	-0.03	$68.5M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$5.75M ₿0	$225.49M ₿3.23K	$68.5M ₿890.81
332	Alphabet xStock GOOGLX	$291.29 ₿0.0054	-0.15	$66.03M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.33M ₿0	$186.67M ₿2.74K	$66.03M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000255 ₿0.0000000000000048	-1.91	$46.96M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.3M ₿0	$107.11M ₿2.04K	$46.96M ₿891.13
589	STON STON	$0.4234 ₿0.0000086	0.50	$29.84M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.21K ₿0	$42.35M ₿864.39	$29.84M ₿323.71
593	Notcoin NOT	$0.0002976 ₿0.0000000058	-4.18	$29.59M ₿580.99	$0.0003126 ₿0.	$0.0002799 ₿0.	$4.82M ₿0	$30.49M ₿598.66	$29.59M ₿580.99
699	Utya UTYA	$0.02307 ₿0.00000039	-3.11	$23.08M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$405.99K ₿0	$23.08M ₿396.9	$23.08M ₿396.9
725	Catizen CATI	$0.03259 ₿0.00000056	-2.56	$21.82M ₿257.29	$0.0336 ₿0.	$0.03049 ₿0.	$1.99M ₿0	$32.6M ₿567.02	$21.82M ₿257.29
844	EVAA Protocol EVAA	$2.58 ₿0.000018	43.90	$17.09M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$82.7M ₿0	$129.11M ₿917.91	$17.09M ₿121.49
930	Capybobo PYBOBO	$0.0004047 ₿0.000000010	1.46	$14.3M ₿317.77	$0.0004428 ₿0.	$0.0003722 ₿0.	$842.17K ₿0	$40.47M ₿1.02K	$14.3M ₿317.77
966	Dogs DOGS	$0.00002572 ₿0.00000000059	-6.69	$13.3M ₿308.77	$0.0000275 ₿0.	$0.00002464 ₿0.	$4.11M ₿0	$14.15M ₿328.64	$13.3M ₿308.77
1003	Apple xStock AAPLX	$357.02 ₿0.0048	0.01*	$12.48M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.3M ₿0	$238.36M ₿3.09K	$12.48M ₿119.87
1130	Meta xStock METAX	$634.13 ₿0.010	-0.60	$10.27M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$3.22M ₿0	$141.45M ₿2.19K	$10.27M ₿83.31
1175	Amazon xStock AMZNX	$262.84 ₿0.0037	-0.17	$9.69M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.01M ₿0	$146.21M ₿1.89K	$9.69M ₿97.72
1192	SK Hynix xStock SKHYX	$129.31 ₿0.0027	-0.01	$9.46M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$39.54K ₿0	$76.4M ₿963.75	$9.46M ₿26.62
1246	Hamster Kombat HMSTR	$0.0001352 ₿0.0000000030	-3.81	$8.71M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$3.96M ₿0	$13.52M ₿305.39	$8.71M ₿196.59
1265	SIXSEVEN 67	$0.008466	-1.47	$8.47M	$0.008646 ₿0.	$0.008346 ₿0.	$960.21 ₿0	$8.47M	$8.47M
1314	TAC TAC	$0.001269 ₿0.000000045	19.86	$7.82M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$7.21M ₿0	$12.73M ₿456.65	$7.82M ₿213.31
1316	Microsoft xStock MSFTX	$522.84 ₿0.0059	-0.06	$7.78M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$240K ₿0	$157.69M ₿1.74K	$7.78M ₿85.18
1374	Broadcom xStock AVGOX	$338.16 ₿0.0061	-0.93	$7M ₿24.12	$341.67 ₿0.	$335.41 ₿0.	$347.25K ₿0	$97.49M ₿1.53K	$7M ₿24.12
1651	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.03944 ₿0.0000010	0.18	$3.94M ₿107.18	$0.04003 ₿0.	$0.03754 ₿0.	$81.2K ₿0	$3.94M ₿107.18	$3.94M ₿107.18
1806	Hipo Governance Token HPO	$0.004802 ₿0.000000049	1.01	$3.62M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$15.05 ₿0	$4.58M ₿47.72	$3.62M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2146	Berkshire Hathaway xStock BRK.BX	$589.2 ₿0.0076	-0.37	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$238.1K ₿0	$117.1M ₿1.46K	$2.3M ₿20.8
2193	00 Token 00	$0.005675 ₿0.000000059	-9.36	$2.14M ₿13.87	$0.006321 ₿0.	$0.005542 ₿0.	$27.87K ₿0	$5.68M ₿59.63	$2.14M ₿13.87
2286	Herculis Gold Coin XAUH	$124.89	0.13	$1.94M	$125.11	$124.61	$254.95K	$1.94M	$1.94M
2467	Not Pixel PX	$0.008456 ₿0.00000021	-8.63	$1.59M ₿42.58	$0.009339 ₿0.	$0.008257 ₿0.	$12.54K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2512	GAMEE GMEE	$0.00085 ₿0.000000022	1.33	$1.5M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$175.77K ₿0	$2.7M ₿72.87	$1.5M ₿31.26
2530	PinGo PINGO	$0.005099 ₿0.00000055	0.01	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2579	PirateCash PIRATE	$0.02017 ₿0.00000030	-0.50	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$676.44K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2602	iShares Silver Trust xStock SLVX	$42.39	2.64	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$11.9 ₿0	$59.6M	$1.37M
2607	Groyper GROYP	$0.02837 ₿0.00000042	1.16	$1.36M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$14.28K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2627	Eli Lilly xStock LLYX	$1,428.76 ₿0.017	-0.58	$1.33M ₿8.84	$1,437.27 ₿0.	$1,421.9 ₿0.	$768.85 ₿0	$164.74M ₿1.99K	$1.33M ₿8.84
2741	Storm Trade STORM	$0.003183 ₿0.000000087	-13.86	$1.18M ₿31.67	$0.003712 ₿0.	$0.003029 ₿0.	$344.29K ₿0	$3.18M ₿87.56	$1.18M ₿31.67
2744	Coca-Cola xStock KOX	$102.19 ₿0.0013	-0.38	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$48.19K ₿0	$149.18M ₿1.74K	$1.18M ₿8.14
2804	Grm GRM	$0.0004522 ₿0.000000017	-7.82	$1.1M ₿43.82	$0.0004915 ₿0.	$0.0004513 ₿0.	$2.29K ₿0	$1.1M ₿43.82	$1.1M ₿43.82
2810	SOEX SOEX	$0.003392 ₿0.00000010	-0.18	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.78K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2841	HyperGPT HGPT	$0.001174 ₿0.000000021	-1.06	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$113.17K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2881	Hot Cherry CHERRY	$0.00001025 ₿0.00000000019	0.85	$1.02M ₿19.47	$0.00001056 ₿0.	$0.00000954 ₿0.	$8.03K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2902	FORT Token FRT	$2.03	0.84	$1M	$2.09	$1.94	$757.05	$1M	$1M
2964	MOEW MOEW	$0.0001415 ₿0.0000000036	-4.07	$938.22K ₿24.36	$0.0001473 ₿0.	$0.0001376 ₿0.	$105.71K ₿0	$938.22K ₿24.36	$938.22K ₿24.36
3091	Chevron xStock CVXX	$220.01 ₿0.0027	0.40	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3247	Exxon Mobil xStock XOMX	$176.96 ₿0.0022	1.13	$703.94K ₿13.18	$176.99 ₿0.	$175.03 ₿0.	$580.95 ₿0	$138.27M ₿1.5K	$703.94K ₿13.18
3345	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	UnitedHealth xStock UNHX	$403.83 ₿0.0067	0.09	$606.99K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$939.05 ₿0	$151.29M ₿2.33K	$606.99K ₿6.62
3406	Tower TOWER	$0.00009966 ₿0.0000000021	-0.79	$605.73K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$51.17K ₿0	$996.58K ₿21.68	$605.73K ₿13.18
3419	JetTon Games JETTON	$0.01484 ₿0.00000038	-3.30	$598.43K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$66.81K ₿0	$1.04M ₿28.36	$598.43K ₿16.9
3435	Vertus VERT	$0.001112 ₿0.000000011	-0.78	$586.44K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.32K ₿0	$1.33M ₿13.23	$586.44K ₿5.81
3475	JPMorgan Chase xStock JPMX	$345.26 ₿0.0053	-1.50	$562.18K ₿5.52	$358.05 ₿0.	$345.25 ₿0.	$473.71 ₿0	$105.66M ₿1.48K	$562.18K ₿5.52
3606	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3698	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3802	Visa xStock VX	$426.6 ₿0.0055	0.02	$424.85K ₿7.62	$426.65 ₿0.	$426.5 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.85K ₿7.62
3855	Make TON Great Again MTONGA	$0.004073 ₿0.000000076	3.37	$407.32K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.14K ₿0	$407.32K ₿7.67	$407.32K ₿7.67
3991	Pfizer xStock PFEX	$28.32 ₿0.00037	-0.19	$359.45K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$353.19K ₿0	$127.4M ₿1.6K	$359.45K ₿4.23
3992	Procter & Gamble xStock PGX	$168.43 ₿0.0022	0.03	$358.88K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.66K ₿0	$118.56M ₿1.45K	$358.88K ₿6.68
4002	Povel Durev DUREV	$0.003753 ₿0.00000013	-4.27	$356.93K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$2.05K ₿0	$356.93K ₿12.84	$356.93K ₿12.84
4032	TON FISH MEMECOIN FISH	$0.000000001165 ₿0.000000000000036	1.05	$350.39K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.52K ₿0	$476K ₿14.78	$350.39K ₿10.88
4041	PepsiCo xStock PEPX	$143.42 ₿0.0021	-1.00	$348.65K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$439.6 ₿0	$103.56M ₿1.38K	$348.65K ₿3.97
4102	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4121	AbbVie xStock ABBVX	$288.77 ₿0.0038	-1.66	$326.4K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.33K ₿0	$125.53M ₿1.46K	$326.4K ₿3.78
4224	BUDDY BEAR BUDDY	$0.03046	-1.35	$304.7K	$0.0312 ₿0.	$0.02904 ₿0.	$577.85 ₿0	$304.7K	$304.7K
4249	Paper Plane PLANE	$0.003059 ₿0.000000043	-5.75	$299.81K ₿4.27	$0.0032 ₿0.	$0.002937 ₿0.	$733.68 ₿0	$299.81K ₿4.27	$299.81K ₿4.27
4251	Blum BLUM	$0.0007378 ₿0.000000027	-4.31	$298.13K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$47.23K ₿0	$715.54K ₿26.35	$298.13K ₿4.81
4391	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4415	LAMBO $LAMBO	$0.0002616 ₿0.000000010	-4.11	$261.61K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$214.27 ₿0	$261.61K ₿10.55	$261.61K ₿10.55
4479	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4550	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-3.38	$233.78K ₿5.94	$0.00004876 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4561	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4596	KingyTON KINGY	$0.02283 ₿0.00000049	-0.58	$225.97K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$161.33 ₿0	$225.97K ₿4.89	$225.97K ₿0
4619	BUILD BUILD	$0.009151 ₿0.00000045	-0.24	$222.06K ₿11.04	$0.009191 ₿0.	$0.008776 ₿0.	$141.12 ₿0	$915.18K ₿45.48	$222.06K ₿11.04
4685	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4710	Mastercard xStock MAX	$651.25 ₿0.0084	-0.06	$209.95K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.64K ₿0	$127.03M ₿1.57K	$209.95K ₿3.14
4742	Amocucinare AMORE	$0.0002137 ₿0.000000011	-4.52	$205.24K ₿11.13	$0.000231 ₿0.	$0.0002052 ₿0.	$324.68 ₿0	$205.24K ₿11.22	$205.24K ₿11.13
4766	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4776	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4840	NikolAI NIKO	$0.000191 ₿0.000000017	0.42	$191.08K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.91K ₿0	$191.08K ₿17.57	$191.08K ₿17.57
4845	PunkCity PUNK	$0.003867 ₿0.00000013	-0.06	$190.54K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$14.17 ₿0	$192.51K ₿6.92	$190.54K ₿6.64
4893	Vida Global xStock VIDAX	$0.7118	-1.88	$183K	$0.744	$0.6644	$4.83K	$62.91M	$183K
4966	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5024	Spintria SP	$0.003236 ₿0.000000061	0.42	$166.87K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.44K ₿0	$2.88M ₿54.59	$166.87K ₿3.17
5139	PLATHO ATH	$0.001614	-0.13	$155.84K	$0.001664	$0.001562	$12.95	$155.84K	$155.84K
5167	Long Capital LNG	$0.0001533 ₿0.0000000064	-0.38	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5184	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5195	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5326	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5421	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5443	Mittens MITTENS	$0.0001288 ₿0.0000000025	-2.42	$128.84K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$1.04K ₿0	$128.84K ₿2.56	$128.84K ₿2.56
5460	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5472	Tony from TON TONY	$0.0001269 ₿0.0000000045	20.57	$126.98K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$11.74K ₿0	$126.98K ₿4.59	$126.98K ₿4.59
5532	GOATS GOATS	$0.00000633 ₿0.0000000015	-3.82	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$165.86 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5635	sTONks STONKS	$0.00384 ₿0.000000055	1.17	$115.23K ₿1.66	$0.00391 ₿0.	$0.003568 ₿0.	$353.13 ₿0	$115.23K ₿1.66	$115.23K ₿1.66
5653	DYOR Coin DYOR	$0.3808 ₿0.000010	-1.17	$114.24K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$42.44 ₿0	$114.24K ₿3.09	$114.24K ₿3.09
5724	@BTC25 @BTC25	$0.00000000026 ₿0.0000000000000031	1.18	$109.45K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.68 ₿0	$109.45K ₿1.33	$109.45K ₿1.33
5725	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)