Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.33B ₿0	$181.26B ₿2.93M	$175.8B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.89M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	2.33	$3.34B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$152.75M ₿0	$6.17B ₿130.97K	$3.34B ₿68.48K
45	Ethena ENA	$0.1431 ₿0.0000012	-5.01	$1.93B ₿12.35K	$0.1562 ₿0.	$0.1456 ₿0.	$203.57M ₿0	$2.15B ₿19.37K	$1.93B ₿12.35K
136	First Digital USD FDUSD	$0.9964 ₿0.000015	0.05	$282.84M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$80.23M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
343	Tesla xStock TSLAX	$385.62 ₿0.0061	1.56	$69.66M ₿890.81	$394.71 ₿0.	$380.42 ₿0.	$6.85M ₿0	$225.41M ₿3.23K	$69.66M ₿890.81
349	Alphabet xStock GOOGLX	$296.48 ₿0.0054	2.44	$68.6M ₿398.81	$296.84 ₿0.	$289.23 ₿0.	$3.34M ₿0	$190.03M ₿2.74K	$68.6M ₿398.81
355	NVIDIA xStock NVDAX	$159.07 ₿0.0032	-6.47	$66.93M ₿551.6	$178.34 ₿0.	$159.63 ₿0.	$22.21M ₿0	$183.21M ₿3.04K	$66.93M ₿551.6
418	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.77	$52.92M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.4M ₿0	$120.71M ₿2.04K	$52.92M ₿891.13
594	Notcoin NOT	$0.0003205 ₿0.0000000058	-3.89	$31.88M ₿580.99	$0.0003395 ₿0.	$0.0003224 ₿0.	$4.34M ₿0	$32.85M ₿598.66	$31.88M ₿580.99
602	STON STON	$0.4435 ₿0.0000086	6.92	$31.25M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.12K ₿0	$44.35M ₿864.39	$31.25M ₿323.71
716	Catizen CATI	$0.03649 ₿0.00000056	-4.36	$24.43M ₿257.29	$0.03864 ₿0.	$0.03674 ₿0.	$1.06M ₿0	$36.5M ₿567.02	$24.43M ₿257.29
749	Utya UTYA	$0.02221 ₿0.00000039	21.77	$22.22M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$543.28K ₿0	$22.22M ₿396.9	$22.22M ₿396.9
872	Capybobo PYBOBO	$0.0004946 ₿0.000000010	18.13	$17.48M ₿317.77	$0.000608 ₿0.	$0.0004268 ₿0.	$2.24M ₿0	$49.47M ₿1.02K	$17.48M ₿317.77
943	Dogs DOGS	$0.00002996 ₿0.00000000059	-5.58	$15.48M ₿308.77	$0.00003244 ₿0.	$0.00003042 ₿0.	$3.56M ₿0	$16.48M ₿328.64	$15.48M ₿308.77
1062	Apple xStock AAPLX	$356.98 ₿0.0048	2.13	$12.39M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.43M ₿0	$238.21M ₿3.09K	$12.39M ₿119.87
1184	Meta xStock METAX	$630.02 ₿0.010	-2.48	$10.18M ₿83.31	$652.92 ₿0.	$627.68 ₿0.	$2.48M ₿0	$140.53M ₿2.19K	$10.18M ₿83.31
1195	SK Hynix xStock SKHYX	$138.75 ₿0.0027	6.47	$10.03M ₿26.62	$145.63 ₿0.	$131.38 ₿0.	$181.22K ₿0	$81.98M ₿963.75	$10.03M ₿26.62
1198	Amazon xStock AMZNX	$268.22 ₿0.0037	-1.24	$9.95M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.06M ₿0	$149.18M ₿1.89K	$9.95M ₿97.72
1250	SIXSEVEN 67	$0.009245	2.13	$9.25M	$0.009639 ₿0.	$0.008969 ₿0.	$3.47K ₿0	$9.25M	$9.25M
1301	Hamster Kombat HMSTR	$0.0001313 ₿0.0000000030	0.72	$8.46M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.47M ₿0	$13.13M ₿305.39	$8.46M ₿196.59
1355	Microsoft xStock MSFTX	$525.08 ₿0.0059	-2.09	$7.77M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$516.91K ₿0	$158.47M ₿1.74K	$7.77M ₿85.18
1392	Broadcom xStock AVGOX	$352.55 ₿0.0061	5.60	$7.29M ₿24.12	$360.23 ₿0.	$334.54 ₿0.	$104.14K ₿0	$101.64M ₿1.53K	$7.29M ₿24.12
1417	EVAA Protocol EVAA	$1.05 ₿0.000018	-2.35	$6.96M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.29M ₿0	$52.57M ₿917.91	$6.96M ₿121.49
1560	TAC TAC	$0.0009075 ₿0.000000045	-3.63	$5.59M ₿213.31	$0.0009672 ₿0.	$0.0009148 ₿0.	$346.56K ₿0	$9.1M ₿456.65	$5.59M ₿213.31
1698	Resistance Dog REDO	$0.04531 ₿0.0000010	10.30	$4.53M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$147.79K ₿0	$4.53M ₿107.18	$4.53M ₿107.18
1700	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1846	Hipo Governance Token HPO	$0.004907 ₿0.000000049	3.12	$3.7M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$512.5 ₿0	$4.68M ₿47.72	$3.7M ₿37.96
2076	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2125	00 Token 00	$0.006731 ₿0.000000059	-3.37	$2.54M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.11K ₿0	$6.73M ₿59.63	$2.54M ₿13.87
2235	Berkshire Hathaway xStock BRK.BX	$586.74 ₿0.0076	0.48	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$169.02K ₿0	$116.61M ₿1.46K	$2.23M ₿20.8
2330	Herculis Gold Coin XAUH	$128.34	-0.86	$1.99M	$130.61	$128.3	$28.51K	$1.99M	$1.99M
2435	Not Pixel PX	$0.009488 ₿0.00000021	3.15	$1.78M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.81K ₿0	$2.01M ₿45.26	$1.78M ₿42.58
2492	GAMEE GMEE	$0.0009432 ₿0.000000022	-1.11	$1.67M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$188.8K ₿0	$3M ₿72.87	$1.67M ₿31.26
2508	Groyper GROYP	$0.03436 ₿0.00000042	11.02	$1.64M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$37.57K ₿0	$1.64M ₿21.19	$1.64M ₿21.19
2557	Storm Trade STORM	$0.004154 ₿0.000000087	3.95	$1.54M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$292.81K ₿0	$4.16M ₿87.56	$1.54M ₿31.67
2591	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.05 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02087 ₿0.00000030	-0.50	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$353.41K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2619	iShares Silver Trust xStock SLVX	$47.34	0.28	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.72K ₿0	$58.01M	$1.44M
2694	Eli Lilly xStock LLYX	$1,435.01 ₿0.017	0.09	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$28.57K ₿0	$165.32M ₿1.99K	$1.33M ₿8.84
2717	Grm GRM	$0.0005323 ₿0.000000017	8.67	$1.29M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$4.45K ₿0	$1.29M ₿43.82	$1.29M ₿43.82
2833	HyperGPT HGPT	$0.001285 ₿0.000000021	-0.35	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.84K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2834	Coca-Cola xStock KOX	$99.89 ₿0.0013	2.41	$1.16M ₿8.14	$99.83 ₿0.	$96.27 ₿0.	$37.2K ₿0	$145.82M ₿1.74K	$1.16M ₿8.14
2844	FORT Token FRT	$2.3	0.54	$1.14M	$3.44	$2.23	$11.43K	$1.14M	$1.14M
2858	MOEW MOEW	$0.0001689 ₿0.0000000036	-1.28	$1.12M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$130.19K ₿0	$1.12M ₿24.36	$1.12M ₿24.36
2926	Hot Cherry CHERRY	$0.00001044 ₿0.00000000019	-0.37	$1.04M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.58K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2933	SOEX SOEX	$0.003237 ₿0.00000010	-0.15	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.03K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3187	Chevron xStock CVXX	$218.26 ₿0.0027	1.09	$812.23K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$186.02 ₿0	$132.41M ₿1.57K	$812.23K ₿17.51
3383	Exxon Mobil xStock XOMX	$169.18 ₿0.0022	1.52	$671.47K ₿13.18	$168.99 ₿0.	$166.58 ₿0.	$677.7 ₿0	$131.62M ₿1.5K	$671.47K ₿13.18
3401	JetTon Games JETTON	$0.01645 ₿0.00000038	2.43	$663.26K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.37K ₿0	$1.15M ₿28.36	$663.26K ₿16.9
3443	Tower TOWER	$0.0001055 ₿0.0000000021	-0.32	$640.74K ₿13.18	$0.0001075 ₿0.	$0.0001049 ₿0.	$102.63K ₿0	$1.05M ₿21.68	$640.74K ₿13.18
3466	Johnson & Johnson xStock JNJX	$278.56 ₿0.0039	-1.08	$626.13K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$111.49 ₿0	$113.81M ₿1.48K	$626.13K ₿5.2
3498	Vertus VERT	$0.001154 ₿0.000000011	5.59	$608.53K ₿5.81	$0.001137 ₿0.	$0.001081 ₿0.	$11.17K ₿0	$1.39M ₿13.23	$608.53K ₿5.81
3512	UnitedHealth xStock UNHX	$398.12 ₿0.0067	-1.74	$598.93K ₿6.62	$405.35 ₿0.	$395.92 ₿0.	$27.99K ₿0	$149.15M ₿2.33K	$598.93K ₿6.62
3592	JPMorgan Chase xStock JPMX	$345.1 ₿0.0053	-1.71	$561.92K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.41 ₿0	$105.61M ₿1.48K	$561.92K ₿5.52
3714	Moderna xStock MRNAX	$251.84	0.01	$503.49K	$253.44	$245.56	$1.4K	$229.21M	$503.49K
3716	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3797	Povel Durev DUREV	$0.004905 ₿0.00000013	23.53	$466.41K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.28K ₿0	$466.41K ₿12.84	$466.41K ₿12.84
3811	Make TON Great Again MTONGA	$0.004602 ₿0.000000076	3.98	$460.16K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$16.26K ₿0	$460.16K ₿7.67	$460.16K ₿7.67
3920	Visa xStock VX	$424.37 ₿0.0055	0.06	$422.83K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.35 ₿0	$130.41M ₿1.47K	$422.83K ₿7.62
3936	PepsiCo xStock PEPX	$142.25 ₿0.0021	-1.26	$416.56K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.57K ₿0	$102.72M ₿1.38K	$416.56K ₿3.97
4011	Pfizer xStock PFEX	$30.63 ₿0.00037	4.39	$388.8K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$348.8K ₿0	$137.8M ₿1.6K	$388.8K ₿4.23
4020	TON FISH MEMECOIN FISH	$0.000000001283 ₿0.000000000000036	2.08	$386.18K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$274.08 ₿0	$524.62K ₿14.78	$386.18K ₿10.88
4124	Procter & Gamble xStock PGX	$166.77 ₿0.0022	-1.32	$355.42K ₿6.68	$169 ₿0.	$166.32 ₿0.	$23.23K ₿0	$117.39M ₿1.45K	$355.42K ₿6.68
4133	Global X Copper Miners xStock COPXX	$74.89 ₿0.0012	3.71	$353.26K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.74 ₿0	$80.75M ₿1.23K	$353.26K ₿5.21
4145	Blum BLUM	$0.0008692 ₿0.000000027	1.22	$351.2K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$33.61K ₿0	$842.9K ₿26.35	$351.2K ₿4.81
4183	BUDDY BEAR BUDDY	$0.03418	3.22	$341.76K	$0.04072 ₿0.	$0.03125 ₿0.	$9.49K ₿0	$341.76K	$341.76K
4242	AbbVie xStock ABBVX	$292.18 ₿0.0038	0.97	$330.23K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.43K ₿0	$127.01M ₿1.46K	$330.23K ₿3.78
4340	Paper Plane PLANE	$0.00313 ₿0.000000043	9.66	$306.72K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.5K ₿0	$306.72K ₿4.27	$306.72K ₿4.27
4444	LAMBO $LAMBO	$0.0002835 ₿0.000000010	6.88	$283.46K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.4K ₿0	$283.46K ₿10.55	$283.46K ₿10.55
4510	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4515	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4552	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4628	KingyTON KINGY	$0.02483 ₿0.00000049	3.13	$245.69K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$186.66 ₿0	$245.69K ₿4.89	$245.69K ₿0
4636	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.32K	$58.63 ₿0.	$58.61 ₿0.	$546.88 ₿0	$104.53M ₿679.08	$244.32K
4648	BUILD BUILD	$0.009965 ₿0.00000045	0.75	$241.77K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$264.72 ₿0	$996.43K ₿45.48	$241.77K ₿11.04
4649	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4695	Amocucinare AMORE	$0.0002413 ₿0.000000011	6.22	$231.63K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$229.29 ₿0	$231.63K ₿11.22	$231.63K ₿11.13
4789	PunkCity PUNK	$0.004365 ₿0.00000013	5.11	$215.03K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.45 ₿0	$217.25K ₿6.92	$215.03K ₿6.64
4827	Mastercard xStock MAX	$649.26 ₿0.0084	-0.70	$210.26K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.63K ₿0	$126.64M ₿1.57K	$210.26K ₿3.14
4839	NikolAI NIKO	$0.0002087 ₿0.000000017	7.85	$208.7K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.49K ₿0	$208.7K ₿17.57	$208.7K ₿17.57
4905	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4917	Merck xStock MRKX	$146.88 ₿0.0019	-1.01	$199.59K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.84M ₿1.71K	$199.59K ₿3.83
4927	GOATS GOATS	$0.00001015 ₿0.0000000015	26.88	$198.04K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.51 ₿0	$198.04K ₿29.43	$198.04K ₿28.51
4943	Vida Global xStock VIDAX	$0.7668	2.30	$195.25K	$0.8674	$0.7215	$31.24K	$67.76M	$195.25K
4999	Spintria SP	$0.003678 ₿0.000000061	2.21	$189.66K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.12K ₿0	$3.27M ₿54.59	$189.66K ₿3.17
5006	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5151	PLATHO ATH	$0.00178	-0.83	$171.82K	$0.001933	$0.001732	$181.11	$171.82K	$171.82K
5182	Long Capital LNG	$0.0001689 ₿0.0000000064	3.76	$168.93K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$693.12 ₿0	$168.93K ₿6.45	$168.93K ₿6.45
5305	sTONks STONKS	$0.005206 ₿0.000000055	-6.14	$156.15K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.07K ₿0	$156.15K ₿1.66	$156.15K ₿1.66
5347	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5362	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5467	Mittens MITTENS	$0.0001409 ₿0.0000000025	-1.89	$140.88K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.01K ₿0	$140.88K ₿2.56	$140.88K ₿2.56
5503	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5635	Tony from TON TONY	$0.0001292 ₿0.0000000045	24.11	$129.24K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$8.85K ₿0	$129.24K ₿4.59	$129.24K ₿4.59
5657	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5660	DYOR Coin DYOR	$0.4242 ₿0.000010	1.23	$127.25K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.07 ₿0	$127.25K ₿3.09	$127.25K ₿3.09
5690	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.46	$125.51K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.22 ₿0	$39.44M ₿1.11K	$125.51K ₿1.74
5728	@BTC25 @BTC25	$0.000000000293 ₿0.0000000000000031	3.75	$123.16K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$100.97 ₿0	$123.16K ₿1.33	$123.16K ₿1.33
5767	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)