Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.1B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.04	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$35.2M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.15 ₿0.000025	-7.26	$3.3B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$128.28M ₿0	$6.1B ₿130.97K	$3.3B ₿68.48K
47	Ethena ENA	$0.138 ₿0.0000012	-2.13	$1.86B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$376.58M ₿0	$2.07B ₿19.37K	$1.86B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.01	$280.69M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$128.9M ₿0	$280.69M ₿5.35K	$280.69M ₿5.35K
279	NVIDIA xStock NVDAX	$169.25 ₿0.0032	5.02	$91.72M ₿551.6	$171.35 ₿0.	$153.93 ₿0.	$68.65M ₿0	$235.66M ₿3.04K	$91.72M ₿551.6
331	Tesla xStock TSLAX	$402.18 ₿0.0061	3.51	$71.71M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.73M ₿0	$235.01M ₿3.23K	$71.71M ₿890.81
343	Alphabet xStock GOOGLX	$303.26 ₿0.0054	3.44	$68.94M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$7.58M ₿0	$194.34M ₿2.74K	$68.94M ₿398.81
414	Baby Doge Coin BABYDOGE	$0.00000000028 ₿0.0000000000000048	-1.78	$51.48M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.04M ₿0	$117.43M ₿2.04K	$51.48M ₿891.13
566	Notcoin NOT	$0.0003372 ₿0.0000000058	3.28	$33.53M ₿580.99	$0.0003364 ₿0.	$0.0003175 ₿0.	$3.91M ₿0	$34.55M ₿598.66	$33.53M ₿580.99
602	STON STON	$0.4382 ₿0.0000086	-1.38	$30.88M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$20.29K ₿0	$43.83M ₿864.39	$30.88M ₿323.71
700	Catizen CATI	$0.03676 ₿0.00000056	-2.14	$24.61M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.34M ₿0	$36.77M ₿567.02	$24.61M ₿257.29
710	Utya UTYA	$0.02432 ₿0.00000039	-11.26	$24.33M ₿396.9	$0.02733 ₿0.	$0.0216 ₿0.	$428.76K ₿0	$24.33M ₿396.9	$24.33M ₿396.9
904	Dogs DOGS	$0.00003105 ₿0.00000000059	-0.28	$16.05M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.19M ₿0	$17.08M ₿328.64	$16.05M ₿308.77
948	Capybobo PYBOBO	$0.0004203 ₿0.000000010	-3.30	$14.85M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$1.62M ₿0	$42.03M ₿1.02K	$14.85M ₿317.77
1040	Apple xStock AAPLX	$357.53 ₿0.0048	0.30	$12.46M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.23M ₿0	$238.7M ₿3.09K	$12.46M ₿119.87
1177	Meta xStock METAX	$625.1 ₿0.010	-0.44	$10.13M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.71M ₿0	$139.43M ₿2.19K	$10.13M ₿83.31
1182	Amazon xStock AMZNX	$270.82 ₿0.0037	1.36	$10.05M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.27M ₿0	$150.64M ₿1.89K	$10.05M ₿97.72
1195	SK Hynix xStock SKHYX	$136.31 ₿0.0027	-0.02	$9.91M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$225.07K ₿0	$80.54M ₿963.75	$9.91M ₿26.62
1241	Hamster Kombat HMSTR	$0.0001409 ₿0.0000000030	5.05	$9.08M ₿196.59	$0.0001412 ₿0.	$0.0001318 ₿0.	$5.19M ₿0	$14.1M ₿305.39	$9.08M ₿196.59
1246	SIXSEVEN 67	$0.00904	-5.09	$9.04M	$0.009793 ₿0.	$0.008958 ₿0.	$4.38K ₿0	$9.04M	$9.04M
1346	Microsoft xStock MSFTX	$518.27 ₿0.0059	-0.80	$7.71M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.84M ₿0	$156.31M ₿1.74K	$7.71M ₿85.18
1367	Broadcom xStock AVGOX	$357.43 ₿0.0061	2.03	$7.36M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$185.46K ₿0	$103.05M ₿1.53K	$7.36M ₿24.12
1375	EVAA Protocol EVAA	$1.1 ₿0.000018	2.20	$7.26M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.51M ₿0	$54.81M ₿917.91	$7.26M ₿121.49
1510	TAC TAC	$0.0009526 ₿0.000000045	4.71	$5.86M ₿213.31	$0.0009413 ₿0.	$0.0008674 ₿0.	$406.16K ₿0	$9.55M ₿456.65	$5.86M ₿213.31
1677	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.04259 ₿0.0000010	-13.67	$4.26M ₿107.18	$0.0515 ₿0.	$0.04091 ₿0.	$113.14K ₿0	$4.26M ₿107.18	$4.26M ₿107.18
1785	Hipo Governance Token HPO	$0.005148 ₿0.000000049	1.93	$3.88M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$1.02K ₿0	$4.91M ₿47.72	$3.88M ₿37.96
2049	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	00 Token 00	$0.006313 ₿0.000000059	-6.06	$2.38M ₿13.87	$0.006705 ₿0.	$0.006251 ₿0.	$19.26K ₿0	$6.31M ₿59.63	$2.38M ₿13.87
2178	Berkshire Hathaway xStock BRK.BX	$591.59 ₿0.0076	0.28	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$25.38K ₿0	$117.57M ₿1.46K	$2.31M ₿20.8
2320	Herculis Gold Coin XAUH	$125.18	-1.34	$1.94M	$126.62	$123.86	$270.61K	$1.94M	$1.94M
2386	Not Pixel PX	$0.009605 ₿0.00000021	5.31	$1.81M ₿42.58	$0.00981 ₿0.	$0.009192 ₿0.	$15.37K ₿0	$2.03M ₿45.26	$1.81M ₿42.58
2488	GAMEE GMEE	$0.0009224 ₿0.000000022	-1.17	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$169.95K ₿0	$2.93M ₿72.87	$1.63M ₿31.26
2531	Storm Trade STORM	$0.004166 ₿0.000000087	-4.25	$1.55M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$245.77K ₿0	$4.17M ₿87.56	$1.55M ₿31.67
2566	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2573	Groyper GROYP	$0.03102 ₿0.00000042	-15.10	$1.48M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$23.65K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2589	iShares Silver Trust xStock SLVX	$45.53	-2.64	$1.46M	$46.4 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2597	PirateCash PIRATE	$0.02065 ₿0.00000030	-0.87	$1.44M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$400.68K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2669	Eli Lilly xStock LLYX	$1,429.63 ₿0.017	-2.69	$1.33M ₿8.84	$1,470.39 ₿0.	$1,426.69 ₿0.	$16.38K ₿0	$164.84M ₿1.99K	$1.33M ₿8.84
2726	Grm GRM	$0.0005197 ₿0.000000017	-4.44	$1.26M ₿43.82	$0.0005574 ₿0.	$0.0005035 ₿0.	$1.03K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2797	Hot Cherry CHERRY	$0.00001171 ₿0.00000000019	-10.51	$1.17M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$24.25K ₿0	$1.17M ₿19.47	$1.17M ₿19.47
2803	HyperGPT HGPT	$0.001293 ₿0.000000021	-0.60	$1.17M ₿19.13	$0.001313 ₿0.	$0.001248 ₿0.	$136.63K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2824	FORT Token FRT	$2.3	-10.00	$1.14M	$2.62	$2.2	$2.54K	$1.14M	$1.14M
2835	Coca-Cola xStock KOX	$97.7 ₿0.0013	-0.84	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.46K ₿0	$142.64M ₿1.74K	$1.13M ₿8.14
2863	SOEX SOEX	$0.003401 ₿0.00000010	5.74	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.48K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2896	MOEW MOEW	$0.0001584 ₿0.0000000036	-4.63	$1.05M ₿24.36	$0.0001662 ₿0.	$0.0001563 ₿0.	$122.7K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3164	Chevron xStock CVXX	$213.31 ₿0.0027	1.69	$793.72K ₿17.51	$215.03 ₿0.	$209.87 ₿0.	$1.33K ₿0	$129.41M ₿1.57K	$793.72K ₿17.51
3327	Exxon Mobil xStock XOMX	$171.62 ₿0.0022	2.23	$681.28K ₿13.18	$173.36 ₿0.	$168.04 ₿0.	$864.18 ₿0	$133.51M ₿1.5K	$681.28K ₿13.18
3398	Johnson & Johnson xStock JNJX	$285.01 ₿0.0039	2.92	$639.02K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.45M ₿1.48K	$639.02K ₿5.2
3402	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.69	$636.04K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$70.93K ₿0	$1.1M ₿28.36	$636.04K ₿16.9
3415	Tower TOWER	$0.0001036 ₿0.0000000021	-0.90	$629.82K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$87.54K ₿0	$1.04M ₿21.68	$629.82K ₿13.18
3455	UnitedHealth xStock UNHX	$403.92 ₿0.0067	1.14	$607.47K ₿6.62	$404.05 ₿0.	$396.05 ₿0.	$26.09K ₿0	$151.32M ₿2.33K	$607.47K ₿6.62
3465	Vertus VERT	$0.001145 ₿0.000000011	-2.04	$604.12K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$10.9K ₿0	$1.38M ₿13.23	$604.12K ₿5.81
3559	JPMorgan Chase xStock JPMX	$340.67 ₿0.0053	-5.46	$554.71K ₿5.52	$358.96 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.71K ₿5.52
3674	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3733	Moderna xStock MRNAX	$230.04	0	$478.26K	$244.38	$230.02	$40.31K	$209.37M	$478.26K
3855	Visa xStock VX	$432.45 ₿0.0055	1.04	$430.75K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$453.18 ₿0	$132.89M ₿1.47K	$430.75K ₿7.62
3864	Make TON Great Again MTONGA	$0.004278 ₿0.000000076	-15.91	$427.81K ₿7.67	$0.005245 ₿0.	$0.004163 ₿0.	$5.51K ₿0	$427.81K ₿7.67	$427.81K ₿7.67
3895	PepsiCo xStock PEPX	$142.38 ₿0.0021	-0.41	$416.16K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$16.58K ₿0	$102.81M ₿1.38K	$416.16K ₿3.97
3960	Povel Durev DUREV	$0.004125 ₿0.00000013	-19.57	$392.29K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$9.69K ₿0	$392.29K ₿12.84	$392.29K ₿12.84
3991	Pfizer xStock PFEX	$30.17 ₿0.00037	-2.33	$383.05K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$321.88K ₿0	$135.76M ₿1.6K	$383.05K ₿4.23
4008	TON FISH MEMECOIN FISH	$0.000000001257 ₿0.000000000000036	-10.02	$378.29K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$171.13 ₿0	$513.9K ₿14.78	$378.29K ₿10.88
4076	Procter & Gamble xStock PGX	$168.1 ₿0.0022	1.16	$358.26K ₿6.68	$168.54 ₿0.	$165.99 ₿0.	$15.84K ₿0	$118.33M ₿1.45K	$358.26K ₿6.68
4165	Blum BLUM	$0.0008275 ₿0.000000027	-8.08	$334.36K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$32.95K ₿0	$802.48K ₿26.35	$334.36K ₿4.81
4182	AbbVie xStock ABBVX	$293.72 ₿0.0038	0.40	$332K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$17.15K ₿0	$127.68M ₿1.46K	$332K ₿3.78
4188	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-4.51	$330.97K ₿5.21	$73.32 ₿0.	$70.02 ₿0.	$930.91 ₿0	$75.5M ₿1.23K	$330.97K ₿5.21
4207	Paper Plane PLANE	$0.00332 ₿0.000000043	-18.16	$325.34K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$4.3K ₿0	$325.34K ₿4.27	$325.34K ₿4.27
4267	BUDDY BEAR BUDDY	$0.03149	-13.42	$314.93K	$0.03788 ₿0.	$0.02993 ₿0.	$5.16K ₿0	$314.93K	$314.93K
4333	LAMBO $LAMBO	$0.0002998 ₿0.000000010	-6.29	$299.83K ₿10.55	$0.0003258 ₿0.	$0.0002802 ₿0.	$1.3K ₿0	$299.83K ₿10.55	$299.83K ₿10.55
4455	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4489	OPEN Tony OPEN	$0.00005243 ₿0.0000000011	0	$262.2K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$412.37 ₿0	$262.2K ₿5.94	$262.2K ₿5.94
4541	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.68	$254.35K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4572	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4599	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4616	KingyTON KINGY	$0.0241 ₿0.00000049	-8.16	$238.46K ₿0	$0.02652 ₿0.	$0.02388 ₿0.	$144.47 ₿0	$238.46K ₿4.89	$238.46K ₿0
4628	BUILD BUILD	$0.009759 ₿0.00000045	-3.25	$236.8K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$675.52 ₿0	$975.97K ₿45.48	$236.8K ₿11.04
4677	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4684	Amocucinare AMORE	$0.0002353 ₿0.000000011	-4.67	$225.93K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.15 ₿0	$225.93K ₿11.22	$225.93K ₿11.13
4756	Mastercard xStock MAX	$652.75 ₿0.0084	-1.09	$212.12K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$21.79K ₿0	$127.32M ₿1.57K	$212.12K ₿3.14
4843	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4852	Merck xStock MRKX	$148.36 ₿0.0019	-0.01	$199.83K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4904	NikolAI NIKO	$0.0001909 ₿0.000000017	-4.07	$190.92K ₿17.57	$0.0002108 ₿0.	$0.0001901 ₿0.	$2.27K ₿0	$190.92K ₿17.57	$190.92K ₿17.57
4940	Spintria SP	$0.003631 ₿0.000000061	-6.50	$187.28K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.93K ₿0	$3.23M ₿54.59	$187.28K ₿3.17
4962	Vida Global xStock VIDAX	$0.7209	-5.81	$184.73K	$0.7733	$0.6608	$11.44K	$63.72M	$184.73K
5066	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-1.82	$173K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$748.55 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5067	Long Capital LNG	$0.0001729 ₿0.0000000064	-3.93	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5075	PLATHO ATH	$0.001783	-7.81	$172.13K	$0.001991	$0.001708	$7.56	$172.13K	$172.13K
5240	sTONks STONKS	$0.005157 ₿0.000000055	-5.38	$154.74K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$873.23 ₿0	$154.74K ₿1.66	$154.74K ₿1.66
5270	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5281	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5369	Mittens MITTENS	$0.0001424 ₿0.0000000025	-2.48	$142.42K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$8.94K ₿0	$142.42K ₿2.56	$142.42K ₿2.56
5423	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5490	TON Cats Jetton CATS	$0.00001999 ₿0.00000000045	-7.53	$133.25K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.46 ₿0	$133.25K ₿3.06	$133.25K ₿3.06
5556	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5584	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5618	Tony from TON TONY	$0.0001232 ₿0.0000000045	-16.87	$123.26K ₿4.59	$0.0001531 ₿0.	$0.0001193 ₿0.	$1.41K ₿0	$123.26K ₿4.59	$123.26K ₿4.59
5624	DYOR Coin DYOR	$0.4099 ₿0.000010	-9.70	$122.99K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$129.14 ₿0	$122.99K ₿3.09	$122.99K ₿3.09
5693	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.64K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.58 ₿0	$118.64K ₿1.33	$118.64K ₿1.33
5859	GOVNO GOVNO	$0.1395 ₿0.0000048	-1.20	$108.55K ₿3.63	$0.1433 ₿0.	$0.1329 ₿0.	$6.15 ₿0	$108.55K ₿3.63	$108.55K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)