Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$62.95B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$36.9M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-9.63	$3.22B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$107.46M ₿0	$5.95B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.1391 ₿0.0000012	-0.24	$1.88B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$357.64M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
136	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.05	$280.57M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$119.24M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
281	NVIDIA xStock NVDAX	$163.2 ₿0.0032	0.49	$87.73M ₿551.6	$171.35 ₿0.	$161.02 ₿0.	$52.83M ₿0	$227.23M ₿3.04K	$87.73M ₿551.6
339	Tesla xStock TSLAX	$393.62 ₿0.0061	-0.18	$70.14M ₿890.81	$403.54 ₿0.	$388.81 ₿0.	$9.84M ₿0	$230.01M ₿3.23K	$70.14M ₿890.81
342	Alphabet xStock GOOGLX	$302.54 ₿0.0054	1.97	$68.77M ₿398.81	$304.03 ₿0.	$294.65 ₿0.	$6.41M ₿0	$193.88M ₿2.74K	$68.77M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000281 ₿0.0000000000000048	-0.39	$51.67M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.98M ₿0	$117.87M ₿2.04K	$51.67M ₿891.13
567	Notcoin NOT	$0.000335 ₿0.0000000058	3.69	$33.31M ₿580.99	$0.0003397 ₿0.	$0.0003175 ₿0.	$3.79M ₿0	$34.33M ₿598.66	$33.31M ₿580.99
607	STON STON	$0.4331 ₿0.0000086	-2.93	$30.52M ₿323.71	$0.4557 ₿0.	$0.4249 ₿0.	$18.14K ₿0	$43.31M ₿864.39	$30.52M ₿323.71
704	Catizen CATI	$0.03661 ₿0.00000056	-1.75	$24.51M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.62M ₿567.02	$24.51M ₿257.29
730	Utya UTYA	$0.02275 ₿0.00000039	-7.34	$22.76M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$385.87K ₿0	$22.76M ₿396.9	$22.76M ₿396.9
906	Dogs DOGS	$0.00003102 ₿0.00000000059	2.21	$16.03M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.11M ₿0	$17.06M ₿328.64	$16.03M ₿308.77
946	Capybobo PYBOBO	$0.0004186 ₿0.000000010	-1.98	$14.79M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$858.72K ₿0	$41.87M ₿1.02K	$14.79M ₿317.77
1040	Apple xStock AAPLX	$360.96 ₿0.0048	0.28	$12.58M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$6.74M ₿0	$240.99M ₿3.09K	$12.58M ₿119.87
1166	Meta xStock METAX	$635.65 ₿0.010	1.71	$10.3M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.53M ₿0	$141.79M ₿2.19K	$10.3M ₿83.31
1212	SK Hynix xStock SKHYX	$132.58 ₿0.0027	-3.28	$9.65M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$208.83K ₿0	$78.33M ₿963.75	$9.65M ₿26.62
1228	Amazon xStock AMZNX	$268.89 ₿0.0037	-1.48	$9.37M ₿97.72	$273.1 ₿0.	$267.11 ₿0.	$5.52M ₿0	$149.57M ₿1.89K	$9.37M ₿97.72
1239	Hamster Kombat HMSTR	$0.0001416 ₿0.0000000030	6.56	$9.12M ₿196.59	$0.0001425 ₿0.	$0.0001325 ₿0.	$4.88M ₿0	$14.16M ₿305.39	$9.12M ₿196.59
1255	SIXSEVEN 67	$0.008973	-7.28	$8.97M	$0.009793 ₿0.	$0.008914 ₿0.	$3.27K ₿0	$8.97M	$8.97M
1341	Microsoft xStock MSFTX	$524.33 ₿0.0059	-0.74	$7.8M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$2.04M ₿0	$158.14M ₿1.74K	$7.8M ₿85.18
1381	Broadcom xStock AVGOX	$347.91 ₿0.0061	-3.18	$7.17M ₿24.12	$369.76 ₿0.	$354.83 ₿0.	$127.07K ₿0	$100.3M ₿1.53K	$7.17M ₿24.12
1385	EVAA Protocol EVAA	$1.08 ₿0.000018	0.31	$7.14M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.28M ₿0	$53.96M ₿917.91	$7.14M ₿121.49
1453	TAC TAC	$0.001058 ₿0.000000045	18.05	$6.51M ₿213.31	$0.001008 ₿0.	$0.0008674 ₿0.	$839.27K ₿0	$10.61M ₿456.65	$6.51M ₿213.31
1675	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1725	Resistance Dog REDO	$0.04214 ₿0.0000010	-7.06	$4.21M ₿107.18	$0.04759 ₿0.	$0.04091 ₿0.	$75.71K ₿0	$4.21M ₿107.18	$4.21M ₿107.18
1799	Hipo Governance Token HPO	$0.00508 ₿0.000000049	-1.21	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$817.07 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2051	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2160	00 Token 00	$0.006268 ₿0.000000059	-5.02	$2.36M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$20.3K ₿0	$6.27M ₿59.63	$2.36M ₿13.87
2174	Berkshire Hathaway xStock BRK.BX	$593.59 ₿0.0076	-0.23	$2.31M ₿20.8	$594.97 ₿0.	$588.18 ₿0.	$91.2K ₿0	$117.97M ₿1.46K	$2.31M ₿20.8
2320	Herculis Gold Coin XAUH	$125.16	0.51	$1.94M	$126.23	$123.86	$270.66K	$1.94M	$1.94M
2415	Not Pixel PX	$0.009376 ₿0.00000021	0.32	$1.76M ₿42.58	$0.00981 ₿0.	$0.009334 ₿0.	$14.33K ₿0	$1.98M ₿45.26	$1.76M ₿42.58
2498	GAMEE GMEE	$0.000911 ₿0.000000022	-1.43	$1.61M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$189.35K ₿0	$2.9M ₿72.87	$1.61M ₿31.26
2547	Storm Trade STORM	$0.004081 ₿0.000000087	-7.81	$1.52M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$241.66K ₿0	$4.08M ₿87.56	$1.52M ₿31.67
2559	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2581	Groyper GROYP	$0.03069 ₿0.00000042	-13.50	$1.47M ₿21.19	$0.03663 ₿0.	$0.02982 ₿0.	$20.74K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2588	iShares Silver Trust xStock SLVX	$45.36	-0.80	$1.45M	$46.14 ₿0.	$44.91 ₿0.	$18.61K ₿0	$55.59M	$1.45M
2601	PirateCash PIRATE	$0.02063 ₿0.00000030	-0.47	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$376.29K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2674	Eli Lilly xStock LLYX	$1,422.4 ₿0.017	-2.69	$1.32M ₿8.84	$1,465.7 ₿0.	$1,426.69 ₿0.	$17.81K ₿0	$164M ₿1.99K	$1.32M ₿8.84
2735	Grm GRM	$0.000512 ₿0.000000017	-5.47	$1.24M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$948.17 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2802	HyperGPT HGPT	$0.001295 ₿0.000000021	0.50	$1.17M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$129.47K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2827	Coca-Cola xStock KOX	$99.03 ₿0.0013	-0.19	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$24.54K ₿0	$144.58M ₿1.74K	$1.14M ₿8.14
2844	Hot Cherry CHERRY	$0.00001115 ₿0.00000000019	-9.57	$1.12M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$21.77K ₿0	$1.12M ₿19.47	$1.12M ₿19.47
2860	SOEX SOEX	$0.003404 ₿0.00000010	0.01*	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2865	FORT Token FRT	$2.2	-11.16	$1.09M	$2.6	$2.15	$1.68K	$1.09M	$1.09M
2891	MOEW MOEW	$0.00016 ₿0.0000000036	-1.90	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$120.97K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3167	Chevron xStock CVXX	$213.35 ₿0.0027	0.49	$793.88K ₿17.51	$215.03 ₿0.	$211.97 ₿0.	$1.35K ₿0	$129.43M ₿1.57K	$793.88K ₿17.51
3317	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.56	$683.37K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.05K ₿0	$133.92M ₿1.5K	$683.37K ₿13.18
3393	Johnson & Johnson xStock JNJX	$284.89 ₿0.0039	0.04	$637.76K ₿5.2	$285.49 ₿0.	$279.52 ₿0.	$1.35K ₿0	$116.4M ₿1.48K	$637.76K ₿5.2
3394	JetTon Games JETTON	$0.0158 ₿0.00000038	-4.65	$637.24K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.68K ₿0	$1.11M ₿28.36	$637.24K ₿16.9
3430	Tower TOWER	$0.0001028 ₿0.0000000021	-0.73	$625.38K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$98.96K ₿0	$1.03M ₿21.68	$625.38K ₿13.18
3461	UnitedHealth xStock UNHX	$403.54 ₿0.0067	1.07	$606.55K ₿6.62	$404.1 ₿0.	$396.05 ₿0.	$24.87K ₿0	$151.18M ₿2.33K	$606.55K ₿6.62
3469	Vertus VERT	$0.001139 ₿0.000000011	-3.53	$600.95K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.2K ₿0	$1.37M ₿13.23	$600.95K ₿5.81
3566	JPMorgan Chase xStock JPMX	$339.89 ₿0.0053	-1.12	$553.44K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.57K ₿0	$104.02M ₿1.48K	$553.44K ₿5.52
3680	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3735	Moderna xStock MRNAX	$227.65	-5.78	$478.47K	$244.38	$230.02	$26.61K	$207.2M	$478.47K
3888	Make TON Great Again MTONGA	$0.004172 ₿0.000000076	-16.25	$417.24K ₿7.67	$0.00515 ₿0.	$0.004163 ₿0.	$3.32K ₿0	$417.24K ₿7.67	$417.24K ₿7.67
3893	PepsiCo xStock PEPX	$142.54 ₿0.0021	-0.15	$416.66K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.59K ₿0	$102.93M ₿1.38K	$416.66K ₿3.97
3935	Visa xStock VX	$404.35 ₿0.0055	-5.91	$402.76K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$419.89 ₿0	$124.26M ₿1.47K	$402.76K ₿7.62
3983	Povel Durev DUREV	$0.004042 ₿0.00000013	-18.98	$384.44K ₿12.84	$0.004991 ₿0.	$0.003933 ₿0.	$8.14K ₿0	$384.44K ₿12.84	$384.44K ₿12.84
3986	Pfizer xStock PFEX	$30.16 ₿0.00037	-1.91	$382.88K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$322.83K ₿0	$135.7M ₿1.6K	$382.88K ₿4.23
4010	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-10.29	$375.73K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$144.33 ₿0	$510.42K ₿14.78	$375.73K ₿10.88
4067	Procter & Gamble xStock PGX	$169.1 ₿0.0022	1.22	$360.39K ₿6.68	$169.37 ₿0.	$167.05 ₿0.	$15.62K ₿0	$119.03M ₿1.45K	$360.39K ₿6.68
4151	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-1.00	$338.41K ₿5.21	$72.32 ₿0.	$70.02 ₿0.	$873.75 ₿0	$77.19M ₿1.23K	$338.41K ₿5.21
4179	AbbVie xStock ABBVX	$293.53 ₿0.0038	-0.89	$331.78K ₿3.78	$296.13 ₿0.	$290.52 ₿0.	$17.19K ₿0	$127.6M ₿1.46K	$331.78K ₿3.78
4203	Blum BLUM	$0.0008091 ₿0.000000027	-10.16	$326.95K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$29.83K ₿0	$784.69K ₿26.35	$326.95K ₿4.81
4267	Paper Plane PLANE	$0.0032 ₿0.000000043	-8.53	$313.59K ₿4.27	$0.003615 ₿0.	$0.003199 ₿0.	$1.33K ₿0	$313.59K ₿4.27	$313.59K ₿4.27
4277	BUDDY BEAR BUDDY	$0.03119	-12.67	$311.92K	$0.03685 ₿0.	$0.02993 ₿0.	$4.39K ₿0	$311.92K	$311.92K
4338	LAMBO $LAMBO	$0.0002963 ₿0.000000010	-7.08	$296.33K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.24K ₿0	$296.33K ₿10.55	$296.33K ₿10.55
4457	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4520	OPEN Tony OPEN	$0.00005135 ₿0.0000000011	0	$256.76K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$403.82 ₿0	$256.76K ₿5.94	$256.76K ₿5.94
4536	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.37K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$107.6 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4571	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4600	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4641	KingyTON KINGY	$0.0236 ₿0.00000049	-8.26	$233.51K ₿0	$0.02652 ₿0.	$0.02345 ₿0.	$118.55 ₿0	$233.51K ₿4.89	$233.51K ₿0
4648	BUILD BUILD	$0.009567 ₿0.00000045	-5.54	$232.14K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$616.04 ₿0	$956.74K ₿45.48	$232.14K ₿11.04
4678	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4701	Amocucinare AMORE	$0.0002304 ₿0.000000011	-7.19	$221.26K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.25 ₿0	$221.26K ₿11.22	$221.26K ₿11.13
4745	Mastercard xStock MAX	$659 ₿0.0084	-0.35	$214.05K ₿3.14	$661.38 ₿0.	$638.67 ₿0.	$21.26K ₿0	$128.54M ₿1.57K	$214.05K ₿3.14
4837	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4867	Merck xStock MRKX	$146.88 ₿0.0019	2.60	$198.33K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.33K ₿0	$142.84M ₿1.71K	$198.33K ₿3.83
4870	NikolAI NIKO	$0.0001979 ₿0.000000017	-5.77	$197.94K ₿17.57	$0.0002105 ₿0.	$0.0001901 ₿0.	$2.4K ₿0	$197.94K ₿17.57	$197.94K ₿17.57
4907	Vida Global xStock VIDAX	$0.7473	1.29	$191.48K	$0.7498	$0.6608	$11.2K	$66.05M	$191.48K
4982	Spintria SP	$0.003536 ₿0.000000061	-8.77	$182.38K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$9.01K ₿0	$3.14M ₿54.59	$182.38K ₿3.17
5014	Long Capital LNG	$0.0001789 ₿0.0000000064	0.61	$178.9K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$835.7 ₿0	$178.9K ₿6.45	$178.9K ₿6.45
5065	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	-1.64	$173.02K ₿1.47	$18.38 ₿0.	$17.88 ₿0.	$530.98 ₿0	$66.95M ₿1.09K	$173.02K ₿1.47
5123	PLATHO ATH	$0.001728	-9.03	$166.85K	$0.001958	$0.001708	$7.1	$166.85K	$166.85K
5273	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5285	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5301	sTONks STONKS	$0.004959 ₿0.000000055	-11.03	$148.8K ₿1.66	$0.005782 ₿0.	$0.004924 ₿0.	$255.14 ₿0	$148.8K ₿1.66	$148.8K ₿1.66
5420	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5430	Mittens MITTENS	$0.0001382 ₿0.0000000025	-3.35	$138.22K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.68K ₿0	$138.22K ₿2.56	$138.22K ₿2.56
5529	TON Cats Jetton CATS	$0.00001959 ₿0.00000000045	-9.67	$130.6K ₿3.06	$0.00002235 ₿0.	$0.00001947 ₿0.	$5.35 ₿0	$130.6K ₿3.06	$130.6K ₿3.06
5558	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5643	Tony from TON TONY	$0.0001221 ₿0.0000000045	-15.45	$122.13K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$990.1 ₿0	$122.13K ₿4.59	$122.13K ₿4.59
5646	DYOR Coin DYOR	$0.4063 ₿0.000010	-10.91	$121.91K ₿3.09	$0.4691 ₿0.	$0.401 ₿0.	$166.36 ₿0	$121.91K ₿3.09	$121.91K ₿3.09
5703	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.5K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.36 ₿0	$118.5K ₿1.33	$118.5K ₿1.33
5706	GOATS GOATS	$0.00000608 ₿0.0000000015	-25.34	$118.44K ₿28.51	$0.000008159 ₿0.	$0.000005139 ₿0.	$806.65 ₿0	$118.44K ₿29.43	$118.44K ₿28.51
5824	Bit Digital xStock BTBTX	$0.7206 ₿0.000023	-0.01*	$111.28K ₿1.74	$0.8109 ₿0.	$0.8106 ₿0.	$123.3 ₿0	$35.06M ₿1.11K	$111.28K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)