Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01	$175.71B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$45.19B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$24.42M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-3.51	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$154.88M ₿0	$6.02B ₿130.97K	$3.26B ₿68.48K
46	Ethena ENA	$0.1403 ₿0.0000012	-6.88	$1.9B ₿12.35K	$0.1502 ₿0.	$0.1371 ₿0.	$295.74M ₿0	$2.11B ₿19.37K	$1.9B ₿12.35K
138	First Digital USD FDUSD	$0.996 ₿0.000015	-0.05	$282.71M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$80.89M ₿0	$282.71M ₿5.35K	$282.71M ₿5.35K
283	NVIDIA xStock NVDAX	$167.4 ₿0.0032	-3.96	$88.23M ₿551.6	$170.05 ₿0.	$153.93 ₿0.	$68.57M ₿0	$225.01M ₿3.04K	$88.23M ₿551.6
336	Tesla xStock TSLAX	$397.37 ₿0.0061	1.71	$70.96M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.93M ₿0	$232.2M ₿3.23K	$70.96M ₿890.81
346	Alphabet xStock GOOGLX	$299.08 ₿0.0054	1.78	$68.3M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$6.91M ₿0	$191.66M ₿2.74K	$68.3M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000284 ₿0.0000000000000048	-3.06	$52.32M ₿891.13	$0.000000000293 ₿0.	$0.00000000028 ₿0.	$1.6M ₿0	$119.35M ₿2.04K	$52.32M ₿891.13
583	Notcoin NOT	$0.0003233 ₿0.0000000058	-0.91	$32.15M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$3.75M ₿0	$33.13M ₿598.66	$32.15M ₿580.99
612	STON STON	$0.4369 ₿0.0000086	-2.06	$30.79M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.66K ₿0	$43.69M ₿864.39	$30.79M ₿323.71
698	Catizen CATI	$0.03749 ₿0.00000056	0.06	$25.1M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.29M ₿0	$37.5M ₿567.02	$25.1M ₿257.29
748	Utya UTYA	$0.02204 ₿0.00000039	-1.06	$22.05M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$397.35K ₿0	$22.05M ₿396.9	$22.05M ₿396.9
925	Dogs DOGS	$0.00003028 ₿0.00000000059	-2.51	$15.65M ₿308.77	$0.00003117 ₿0.	$0.00002975 ₿0.	$2.63M ₿0	$16.66M ₿328.64	$15.65M ₿308.77
959	Capybobo PYBOBO	$0.0004143 ₿0.000000010	-23.13	$14.64M ₿317.77	$0.0005394 ₿0.	$0.000411 ₿0.	$2.69M ₿0	$41.43M ₿1.02K	$14.64M ₿317.77
1055	Apple xStock AAPLX	$355.85 ₿0.0048	-0.18	$12.39M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.63M ₿0	$237.58M ₿3.09K	$12.39M ₿119.87
1188	Meta xStock METAX	$625.44 ₿0.010	-0.88	$10.13M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.09M ₿0	$139.51M ₿2.19K	$10.13M ₿83.31
1199	SK Hynix xStock SKHYX	$137.76 ₿0.0027	-3.21	$9.97M ₿26.62	$142.59 ₿0.	$133.87 ₿0.	$169.18K ₿0	$81.39M ₿963.75	$9.97M ₿26.62
1203	Amazon xStock AMZNX	$267.42 ₿0.0037	0.36	$9.92M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.7M ₿0	$148.75M ₿1.89K	$9.92M ₿97.72
1252	SIXSEVEN 67	$0.009043	-3.39	$9.04M	$0.009793 ₿0.	$0.00897 ₿0.	$5.94K ₿0	$9.04M	$9.04M
1281	Hamster Kombat HMSTR	$0.0001351 ₿0.0000000030	2.01	$8.7M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.33M ₿0	$13.52M ₿305.39	$8.7M ₿196.59
1351	Microsoft xStock MSFTX	$524.7 ₿0.0059	0.18	$7.77M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$386.42K ₿0	$158.25M ₿1.74K	$7.77M ₿85.18
1374	Broadcom xStock AVGOX	$362.12 ₿0.0061	4.47	$7.47M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$165.48K ₿0	$104.4M ₿1.53K	$7.47M ₿24.12
1387	EVAA Protocol EVAA	$1.09 ₿0.000018	2.98	$7.25M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.66M ₿0	$54.75M ₿917.91	$7.25M ₿121.49
1548	TAC TAC	$0.0009099 ₿0.000000045	-2.83	$5.6M ₿213.31	$0.0009336 ₿0.	$0.0008899 ₿0.	$310.18K ₿0	$9.13M ₿456.65	$5.6M ₿213.31
1685	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1725	Resistance Dog REDO	$0.04247 ₿0.0000010	-4.82	$4.25M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$124.24K ₿0	$4.25M ₿107.18	$4.25M ₿107.18
1862	Hipo Governance Token HPO	$0.00471 ₿0.000000049	-3.13	$3.55M ₿37.96	$0.005393 ₿0.	$0.004673 ₿0.	$292.7 ₿0	$4.49M ₿47.72	$3.55M ₿37.96
2064	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2153	00 Token 00	$0.006442 ₿0.000000059	-7.24	$2.43M ₿13.87	$0.006937 ₿0.	$0.006388 ₿0.	$21.59K ₿0	$6.44M ₿59.63	$2.43M ₿13.87
2193	Berkshire Hathaway xStock BRK.BX	$589.63 ₿0.0076	0.46	$2.31M ₿20.8	$594.99 ₿0.	$584.54 ₿0.	$185.57K ₿0	$117.19M ₿1.46K	$2.31M ₿20.8
2335	Herculis Gold Coin XAUH	$124.71	-3.74	$1.93M	$129.52	$123.86	$239.23K	$1.93M	$1.93M
2415	Not Pixel PX	$0.009491 ₿0.00000021	-0.77	$1.78M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.39K ₿0	$2.01M ₿45.26	$1.78M ₿42.58
2484	GAMEE GMEE	$0.0009342 ₿0.000000022	-3.49	$1.65M ₿31.26	$0.000964 ₿0.	$0.0009192 ₿0.	$190.92K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2561	Storm Trade STORM	$0.004076 ₿0.000000087	-2.76	$1.52M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$274.01K ₿0	$4.08M ₿87.56	$1.52M ₿31.67
2570	Groyper GROYP	$0.03132 ₿0.00000042	-15.44	$1.5M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$26.69K ₿0	$1.5M ₿21.19	$1.5M ₿21.19
2572	PinGo PINGO	$0.005176 ₿0.00000055	-0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$208.23 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2602	iShares Silver Trust xStock SLVX	$46.08	-2.99	$1.46M	$47.63 ₿0.	$44.99 ₿0.	$12.48K ₿0	$56.47M	$1.46M
2615	PirateCash PIRATE	$0.02066 ₿0.00000030	-0.95	$1.44M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$466.33K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2674	Eli Lilly xStock LLYX	$1,450.12 ₿0.017	1.77	$1.35M ₿8.84	$1,487.51 ₿0.	$1,428.71 ₿0.	$23.53K ₿0	$167.06M ₿1.99K	$1.35M ₿8.84
2755	Grm GRM	$0.0005119 ₿0.000000017	1.54	$1.24M ₿43.82	$0.0005608 ₿0.	$0.0004956 ₿0.	$2.51K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2811	HyperGPT HGPT	$0.001302 ₿0.000000021	-1.28	$1.18M ₿19.13	$0.00132 ₿0.	$0.00126 ₿0.	$145.87K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2844	FORT Token FRT	$2.31	-0.57	$1.14M	$2.62	$2.27	$2.91K	$1.14M	$1.14M
2848	Coca-Cola xStock KOX	$97.81 ₿0.0013	-2.00	$1.14M ₿8.14	$100.43 ₿0.	$97.77 ₿0.	$24.43K ₿0	$142.8M ₿1.74K	$1.14M ₿8.14
2884	SOEX SOEX	$0.003397 ₿0.00000010	4.86	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.97K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2889	MOEW MOEW	$0.0001633 ₿0.0000000036	-3.85	$1.08M ₿24.36	$0.0001698 ₿0.	$0.0001627 ₿0.	$116.15K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
2892	Hot Cherry CHERRY	$0.00001082 ₿0.00000000019	2.20	$1.08M ₿19.47	$0.00001355 ₿0.	$0.0000103 ₿0.	$14.85K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
3180	Chevron xStock CVXX	$215.02 ₿0.0027	1.53	$800.09K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.87K ₿0	$130.45M ₿1.57K	$800.09K ₿17.51
3334	Exxon Mobil xStock XOMX	$173.35 ₿0.0022	2.59	$688.15K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$1.47K ₿0	$134.86M ₿1.5K	$688.15K ₿13.18
3392	JetTon Games JETTON	$0.01621 ₿0.00000038	-1.33	$653.64K ₿16.9	$0.01663 ₿0.	$0.01596 ₿0.	$67.63K ₿0	$1.13M ₿28.36	$653.64K ₿16.9
3419	Johnson & Johnson xStock JNJX	$285.26 ₿0.0039	2.41	$639.82K ₿5.2	$285.28 ₿0.	$275.38 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.82K ₿5.2
3427	Tower TOWER	$0.0001042 ₿0.0000000021	-1.84	$633.88K ₿13.18	$0.0001061 ₿0.	$0.0001034 ₿0.	$105.64K ₿0	$1.04M ₿21.68	$633.88K ₿13.18
3490	Vertus VERT	$0.00114 ₿0.000000011	3.76	$601.25K ₿5.81	$0.00119 ₿0.	$0.001098 ₿0.	$11.09K ₿0	$1.37M ₿13.23	$601.25K ₿5.81
3491	UnitedHealth xStock UNHX	$399.4 ₿0.0067	0.36	$600.67K ₿6.62	$406.73 ₿0.	$397.84 ₿0.	$32.1K ₿0	$149.62M ₿2.33K	$600.67K ₿6.62
3552	JPMorgan Chase xStock JPMX	$348.23 ₿0.0053	1.00	$567.02K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.86K ₿0	$106.57M ₿1.48K	$567.02K ₿5.52
3700	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.84 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3749	Moderna xStock MRNAX	$231.35	-8.13	$481K	$251.88	$231.36	$35.05K	$210.57M	$481K
3852	Make TON Great Again MTONGA	$0.004395 ₿0.000000076	-6.05	$439.51K ₿7.67	$0.005245 ₿0.	$0.004325 ₿0.	$5.41K ₿0	$439.51K ₿7.67	$439.51K ₿7.67
3904	Visa xStock VX	$422.97 ₿0.0055	-0.32	$421.44K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$694.86 ₿0	$129.98M ₿1.47K	$421.44K ₿7.62
3922	PepsiCo xStock PEPX	$142.71 ₿0.0021	0.28	$417.14K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.46K ₿0	$103.05M ₿1.38K	$417.14K ₿3.97
3992	Pfizer xStock PFEX	$30.8 ₿0.00037	0.84	$390.96K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$328.03K ₿0	$138.57M ₿1.6K	$390.96K ₿4.23
4030	Povel Durev DUREV	$0.003984 ₿0.00000013	-19.77	$378.66K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$9.98K ₿0	$378.66K ₿12.84	$378.66K ₿12.84
4041	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-3.68	$375.43K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$862.35 ₿0	$510.02K ₿14.78	$375.43K ₿10.88
4097	Procter & Gamble xStock PGX	$168.39 ₿0.0022	0.98	$358.89K ₿6.68	$168.53 ₿0.	$164.38 ₿0.	$19.27K ₿0	$118.54M ₿1.45K	$358.89K ₿6.68
4184	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-2.47	$339.04K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.4K ₿0	$77.36M ₿1.23K	$339.04K ₿5.21
4216	AbbVie xStock ABBVX	$292.59 ₿0.0038	0.08	$330.73K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.28K ₿0	$127.19M ₿1.46K	$330.73K ₿3.78
4217	Blum BLUM	$0.0008184 ₿0.000000027	-7.08	$330.7K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$41.53K ₿0	$793.7K ₿26.35	$330.7K ₿4.81
4222	Paper Plane PLANE	$0.003361 ₿0.000000043	6.33	$329.24K ₿4.27	$0.004321 ₿0.	$0.003114 ₿0.	$8.62K ₿0	$329.24K ₿4.27	$329.24K ₿4.27
4250	BUDDY BEAR BUDDY	$0.03224	-11.79	$322.3K	$0.03815 ₿0.	$0.03171 ₿0.	$2.87K ₿0	$322.3K	$322.3K
4402	LAMBO $LAMBO	$0.0002902 ₿0.000000010	0.04	$290.21K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.19K ₿0	$290.21K ₿10.55	$290.21K ₿10.55
4485	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4541	OPEN Tony OPEN	$0.00005166 ₿0.0000000011	-4.23	$258.35K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.51 ₿0	$258.35K ₿5.94	$258.35K ₿5.94
4563	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-2.73	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4602	PayPal xStock PYPLX	$59.05 ₿0.00065	0.73	$246.08K	$59.05 ₿0.	$58.62 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4625	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4636	KingyTON KINGY	$0.02425 ₿0.00000049	-1.35	$240.01K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$215.03 ₿0	$240.01K ₿4.89	$240.01K ₿0
4669	BUILD BUILD	$0.009669 ₿0.00000045	-3.34	$234.63K ₿11.04	$0.01039 ₿0.	$0.009539 ₿0.	$890.75 ₿0	$966.99K ₿45.48	$234.63K ₿11.04
4708	PunkCity PUNK	$0.004602 ₿0.00000013	4.48	$226.78K ₿6.64	$0.004632 ₿0.	$0.004342 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4747	Amocucinare AMORE	$0.000228 ₿0.000000011	-5.12	$218.94K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$27.24 ₿0	$218.94K ₿11.22	$218.94K ₿11.13
4802	Mastercard xStock MAX	$645.26 ₿0.0084	-0.24	$210.33K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.84K ₿0	$126.48M ₿1.57K	$210.33K ₿3.14
4811	NikolAI NIKO	$0.0002097 ₿0.000000017	5.46	$209.79K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$2.02K ₿0	$209.79K ₿17.57	$209.79K ₿17.57
4870	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4879	Merck xStock MRKX	$148.36 ₿0.0019	1.02	$199.83K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.62 ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4971	Vida Global xStock VIDAX	$0.7336	1.22	$187.99K	$0.8011	$0.7129	$12.61K	$64.85M	$187.99K
4998	Spintria SP	$0.003571 ₿0.000000061	-3.30	$184.08K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.68K ₿0	$3.17M ₿54.59	$184.08K ₿3.17
5103	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.84 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5116	Long Capital LNG	$0.0001717 ₿0.0000000064	-0.23	$171.74K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$741.09 ₿0	$171.74K ₿6.45	$171.74K ₿6.45
5154	PLATHO ATH	$0.001735	-3.63	$167.53K	$0.001991	$0.001708	$20.63	$167.53K	$167.53K
5306	sTONks STONKS	$0.005107 ₿0.000000055	-6.60	$153.22K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$1.29K ₿0	$153.22K ₿1.66	$153.22K ₿1.66
5315	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5329	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5458	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5527	Mittens MITTENS	$0.0001339 ₿0.0000000025	-13.75	$133.96K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$10.08K ₿0	$133.96K ₿2.56	$133.96K ₿2.56
5552	TON Cats Jetton CATS	$0.0000198 ₿0.00000000045	0	$132.07K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.17 ₿0	$132.07K ₿3.06	$132.07K ₿3.06
5599	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5640	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	1.26	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$454.93 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5685	DYOR Coin DYOR	$0.4079 ₿0.000010	-4.75	$122.37K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$130.21 ₿0	$122.37K ₿3.09	$122.37K ₿3.09
5719	Tony from TON TONY	$0.0001206 ₿0.0000000045	-11.65	$120.68K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.97K ₿0	$120.68K ₿4.59	$120.68K ₿4.59
5771	@BTC25 @BTC25	$0.000000000279 ₿0.0000000000000031	-5.44	$117.57K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6 ₿0	$117.57K ₿1.33	$117.57K ₿1.33
5943	DIAMOND HANDS DIAMOND	$0.0001063 ₿0.0000000047	-4.16	$106.33K ₿4.73	$0.0001199 ₿0.	$0.0001046 ₿0.	$3.53 ₿0	$106.33K ₿4.73	$106.33K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)