Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.02	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.49B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$28.27M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.24 ₿0.000025	-0.92	$3.54B ₿68.48K	$1.27 ₿0.	$1.16 ₿0.	$139.16M ₿0	$6.54B ₿130.97K	$3.54B ₿68.48K
45	Ethena ENA	$0.1394 ₿0.0000012	-9.02	$1.88B ₿12.35K	$0.1562 ₿0.	$0.1388 ₿0.	$256.48M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
137	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.01*	$282.74M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$81.72M ₿0	$282.74M ₿5.35K	$282.74M ₿5.35K
323	NVIDIA xStock NVDAX	$157.65 ₿0.0032	-9.81	$73.83M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$37.31M ₿0	$185.53M ₿3.04K	$73.83M ₿551.6
339	Tesla xStock TSLAX	$385.8 ₿0.0061	0.25	$69.67M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.43M ₿0	$225.43M ₿3.23K	$69.67M ₿890.81
345	Alphabet xStock GOOGLX	$295.75 ₿0.0054	1.30	$67.74M ₿398.81	$297.3 ₿0.	$290.71 ₿0.	$5.1M ₿0	$189.52M ₿2.74K	$67.74M ₿398.81
414	Baby Doge Coin BABYDOGE	$0.000000000282 ₿0.0000000000000048	-3.63	$52.01M ₿891.13	$0.000000000296 ₿0.	$0.000000000283 ₿0.	$1.5M ₿0	$118.63M ₿2.04K	$52.01M ₿891.13
585	Notcoin NOT	$0.0003235 ₿0.0000000058	-3.93	$32.17M ₿580.99	$0.0003387 ₿0.	$0.0003178 ₿0.	$4.61M ₿0	$33.14M ₿598.66	$32.17M ₿580.99
598	STON STON	$0.4454 ₿0.0000086	3.86	$31.39M ₿323.71	$0.4612 ₿0.	$0.4215 ₿0.	$30.19K ₿0	$44.55M ₿864.39	$31.39M ₿323.71
681	Utya UTYA	$0.0259 ₿0.00000039	9.52	$25.9M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$512.91K ₿0	$25.9M ₿396.9	$25.9M ₿396.9
701	Catizen CATI	$0.03717 ₿0.00000056	-2.08	$24.89M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.25M ₿0	$37.18M ₿567.02	$24.89M ₿257.29
924	Dogs DOGS	$0.00003059 ₿0.00000000059	-4.10	$15.81M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$2.8M ₿0	$16.83M ₿328.64	$15.81M ₿308.77
950	Capybobo PYBOBO	$0.0004233 ₿0.000000010	-17.00	$14.96M ₿317.77	$0.000581 ₿0.	$0.0004213 ₿0.	$3.41M ₿0	$42.34M ₿1.02K	$14.96M ₿317.77
1048	Apple xStock AAPLX	$358.17 ₿0.0048	2.84	$12.46M ₿119.87	$358.39 ₿0.	$348.16 ₿0.	$3.98M ₿0	$239.12M ₿3.09K	$12.46M ₿119.87
1185	Meta xStock METAX	$627.42 ₿0.010	-3.86	$10.14M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.5M ₿0	$139.95M ₿2.19K	$10.14M ₿83.31
1196	Amazon xStock AMZNX	$267.81 ₿0.0037	-1.91	$9.94M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.25M ₿0	$148.97M ₿1.89K	$9.94M ₿97.72
1208	SK Hynix xStock SKHYX	$135.05 ₿0.0027	-3.46	$9.77M ₿26.62	$145.63 ₿0.	$135.59 ₿0.	$205.31K ₿0	$79.79M ₿963.75	$9.77M ₿26.62
1220	SIXSEVEN 67	$0.009629	0.05	$9.63M	$0.009672 ₿0.	$0.009218 ₿0.	$3.54K ₿0	$9.63M	$9.63M
1283	Hamster Kombat HMSTR	$0.0001337 ₿0.0000000030	0.67	$8.61M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.39M ₿0	$13.37M ₿305.39	$8.61M ₿196.59
1345	Microsoft xStock MSFTX	$523.85 ₿0.0059	-2.91	$7.75M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$503.29K ₿0	$157.99M ₿1.74K	$7.75M ₿85.18
1377	Broadcom xStock AVGOX	$354.96 ₿0.0061	2.50	$7.34M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$180.93K ₿0	$102.34M ₿1.53K	$7.34M ₿24.12
1393	EVAA Protocol EVAA	$1.08 ₿0.000018	2.31	$7.14M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.71M ₿0	$53.97M ₿917.91	$7.14M ₿121.49
1554	TAC TAC	$0.0008992 ₿0.000000045	-5.75	$5.54M ₿213.31	$0.0009594 ₿0.	$0.000901 ₿0.	$300.17K ₿0	$9.02M ₿456.65	$5.54M ₿213.31
1647	Resistance Dog REDO	$0.048 ₿0.0000010	4.56	$4.8M ₿107.18	$0.05158 ₿0.	$0.04269 ₿0.	$158.5K ₿0	$4.8M ₿107.18	$4.8M ₿107.18
1688	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1807	Hipo Governance Token HPO	$0.005103 ₿0.000000049	1.88	$3.85M ₿37.96	$0.005182 ₿0.	$0.004764 ₿0.	$390.18 ₿0	$4.87M ₿47.72	$3.85M ₿37.96
2064	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2120	00 Token 00	$0.006684 ₿0.000000059	-4.44	$2.52M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.89K ₿0	$6.68M ₿59.63	$2.52M ₿13.87
2191	Berkshire Hathaway xStock BRK.BX	$590.33 ₿0.0076	1.89	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$173.1K ₿0	$117.32M ₿1.46K	$2.32M ₿20.8
2333	Herculis Gold Coin XAUH	$125.14	-3.74	$1.94M	$130.1	$126.03	$173.59K	$1.94M	$1.94M
2409	Not Pixel PX	$0.009543 ₿0.00000021	-0.39	$1.79M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$19.75K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2420	Groyper GROYP	$0.03741 ₿0.00000042	-8.44	$1.79M ₿21.19	$0.04099 ₿0.	$0.03412 ₿0.	$24.07K ₿0	$1.79M ₿21.19	$1.79M ₿21.19
2488	GAMEE GMEE	$0.0009315 ₿0.000000022	-2.19	$1.65M ₿31.26	$0.0009768 ₿0.	$0.0009324 ₿0.	$193.28K ₿0	$2.96M ₿72.87	$1.65M ₿31.26
2505	Storm Trade STORM	$0.004378 ₿0.000000087	1.18	$1.63M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$287.49K ₿0	$4.38M ₿87.56	$1.63M ₿31.67
2572	PinGo PINGO	$0.005175 ₿0.00000055	0	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2607	PirateCash PIRATE	$0.02073 ₿0.00000030	-0.78	$1.45M ₿21.14	$0.02101 ₿0.	$0.02076 ₿0.	$465.59K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2654	iShares Silver Trust xStock SLVX	$45.31	-5.51	$1.38M	$47.96 ₿0.	$45.62 ₿0.	$6.88K ₿0	$55.53M	$1.38M
2666	Eli Lilly xStock LLYX	$1,466.86 ₿0.017	3.54	$1.36M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$28.63K ₿0	$168.99M ₿1.99K	$1.36M ₿8.84
2707	Grm GRM	$0.0005368 ₿0.000000017	1.91	$1.3M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.62K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2737	Hot Cherry CHERRY	$0.00001254 ₿0.00000000019	-4.38	$1.25M ₿19.47	$0.00001338 ₿0.	$0.00001014 ₿0.	$25.66K ₿0	$1.25M ₿19.47	$1.25M ₿19.47
2747	FORT Token FRT	$2.52	-13.85	$1.24M	$2.96	$2.24	$5.2K	$1.24M	$1.24M
2820	Coca-Cola xStock KOX	$100.28 ₿0.0013	3.99	$1.17M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$36.61K ₿0	$146.4M ₿1.74K	$1.17M ₿8.14
2824	HyperGPT HGPT	$0.001287 ₿0.000000021	-2.17	$1.16M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$126.89K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2876	SOEX SOEX	$0.003403 ₿0.00000010	4.75	$1.09M ₿21.48	$0.003403 ₿0.	$0.003207 ₿0.	$7.92K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2883	MOEW MOEW	$0.0001636 ₿0.0000000036	-3.07	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001658 ₿0.	$113.95K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3195	Chevron xStock CVXX	$211.1 ₿0.0027	-0.31	$785.58K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$607.02 ₿0	$128.07M ₿1.57K	$785.58K ₿17.51
3348	Exxon Mobil xStock XOMX	$171.19 ₿0.0022	1.50	$679.45K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$892.32 ₿0	$133.18M ₿1.5K	$679.45K ₿13.18
3366	JetTon Games JETTON	$0.01658 ₿0.00000038	0.52	$668.6K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$70.69K ₿0	$1.16M ₿28.36	$668.6K ₿16.9
3426	Tower TOWER	$0.0001042 ₿0.0000000021	-1.57	$633.41K ₿13.18	$0.0001075 ₿0.	$0.0001042 ₿0.	$111.4K ₿0	$1.04M ₿21.68	$633.41K ₿13.18
3450	Johnson & Johnson xStock JNJX	$276.89 ₿0.0039	-1.60	$622.36K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$735.72 ₿0	$113.12M ₿1.48K	$622.36K ₿5.2
3456	Vertus VERT	$0.001172 ₿0.000000011	4.82	$618.25K ₿5.81	$0.001181 ₿0.	$0.001093 ₿0.	$11.19K ₿0	$1.41M ₿13.23	$618.25K ₿5.81
3483	UnitedHealth xStock UNHX	$399.12 ₿0.0067	-0.78	$600.25K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$31.05K ₿0	$149.52M ₿2.33K	$600.25K ₿6.62
3526	JPMorgan Chase xStock JPMX	$352.89 ₿0.0053	2.38	$574.6K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$640.54 ₿0	$108M ₿1.48K	$574.6K ₿5.52
3700	Moderna xStock MRNAX	$251.88	0.05	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3704	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3740	Make TON Great Again MTONGA	$0.005023 ₿0.000000076	-3.44	$502.31K ₿7.67	$0.005185 ₿0.	$0.004442 ₿0.	$10.24K ₿0	$502.31K ₿7.67	$502.31K ₿7.67
3777	Povel Durev DUREV	$0.004938 ₿0.00000013	-0.81	$469.61K ₿12.84	$0.005228 ₿0.	$0.004763 ₿0.	$7.13K ₿0	$469.61K ₿12.84	$469.61K ₿12.84
3890	Visa xStock VX	$427.47 ₿0.0055	1.70	$425.92K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.36M ₿1.47K	$425.92K ₿7.62
3914	PepsiCo xStock PEPX	$142.88 ₿0.0021	-0.32	$418.05K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.94K ₿0	$103.17M ₿1.38K	$418.05K ₿3.97
3922	TON FISH MEMECOIN FISH	$0.000000001381 ₿0.000000000000036	1.18	$415.49K ₿10.88	$0.000000001424 ₿0.	$0.000000001271 ₿0.	$1.15K ₿0	$564.43K ₿14.78	$415.49K ₿10.88
3977	Paper Plane PLANE	$0.004043 ₿0.000000043	25.31	$396.22K ₿4.27	$0.004111 ₿0.	$0.003061 ₿0.	$9.87K ₿0	$396.22K ₿4.27	$396.22K ₿4.27
3991	Pfizer xStock PFEX	$30.85 ₿0.00037	1.23	$391.59K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$340.94K ₿0	$138.79M ₿1.6K	$391.59K ₿4.23
4060	BUDDY BEAR BUDDY	$0.03683	-3.35	$368.35K	$0.03852 ₿0.	$0.03408 ₿0.	$3.56K ₿0	$368.35K	$368.35K
4083	Blum BLUM	$0.0008934 ₿0.000000027	-4.04	$360.99K ₿4.81	$0.0009328 ₿0.	$0.0008468 ₿0.	$40.71K ₿0	$866.38K ₿26.35	$360.99K ₿4.81
4116	Procter & Gamble xStock PGX	$166.16 ₿0.0022	-0.62	$354.13K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$22.23K ₿0	$116.97M ₿1.45K	$354.13K ₿6.68
4171	Global X Copper Miners xStock COPXX	$72.32 ₿0.0012	-1.82	$341.12K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$613.32 ₿0	$77.97M ₿1.23K	$341.12K ₿5.21
4196	AbbVie xStock ABBVX	$295.76 ₿0.0038	1.98	$334.3K ₿3.78	$296.12 ₿0.	$287.52 ₿0.	$20.22K ₿0	$128.57M ₿1.46K	$334.3K ₿3.78
4260	LAMBO $LAMBO	$0.0003201 ₿0.000000010	-1.53	$320.2K ₿10.55	$0.0003348 ₿0.	$0.0002826 ₿0.	$2.58K ₿0	$320.2K ₿10.55	$320.2K ₿10.55
4483	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-4.70	$269.76K ₿5.94	$0.0000567 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4485	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4551	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.10	$256.05K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.73 ₿0	$72.78M ₿1.14K	$256.05K ₿2.54
4565	KingyTON KINGY	$0.02555 ₿0.00000049	-1.62	$252.85K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$152.88 ₿0	$252.85K ₿4.89	$252.85K ₿0
4608	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4617	Oklo xStock OKLOX	$26.44 ₿0.00074	1.43	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4636	BUILD BUILD	$0.009813 ₿0.00000045	-4.87	$238.11K ₿11.04	$0.01032 ₿0.	$0.009585 ₿0.	$313.59 ₿0	$981.34K ₿45.48	$238.11K ₿11.04
4645	Amocucinare AMORE	$0.0002464 ₿0.000000011	-0.99	$236.6K ₿11.13	$0.0002522 ₿0.	$0.0002393 ₿0.	$130.89 ₿0	$236.6K ₿11.22	$236.6K ₿11.13
4705	PunkCity PUNK	$0.004602 ₿0.00000013	-1.59	$226.78K ₿6.64	$0.00468 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4798	Mastercard xStock MAX	$650.2 ₿0.0084	-0.37	$210.56K ₿3.14	$666.85 ₿0.	$637.49 ₿0.	$30.82K ₿0	$126.82M ₿1.57K	$210.56K ₿3.14
4800	NikolAI NIKO	$0.0002102 ₿0.000000017	5.50	$210.26K ₿17.57	$0.0002102 ₿0.	$0.0001963 ₿0.	$1.74K ₿0	$210.26K ₿17.57	$210.26K ₿17.57
4861	Merck xStock MRKX	$148.36 ₿0.0019	-0.01*	$201.6K ₿3.83	$148.38 ₿0.	$145.42 ₿0.	$7.45 ₿0	$144.28M ₿1.71K	$201.6K ₿3.83
4870	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4885	Spintria SP	$0.003855 ₿0.000000061	-1.46	$198.82K ₿3.17	$0.003982 ₿0.	$0.003641 ₿0.	$9.47K ₿0	$3.43M ₿54.59	$198.82K ₿3.17
4978	Vida Global xStock VIDAX	$0.7316	-7.82	$186.5K	$0.8011	$0.7215	$14.32K	$64.67M	$186.5K
4981	PLATHO ATH	$0.001923	-0.06	$185.69K	$0.001968	$0.001771	$61.01	$185.69K	$185.69K
5039	Long Capital LNG	$0.000179 ₿0.0000000064	-6.98	$179.04K ₿6.45	$0.0001927 ₿0.	$0.0001689 ₿0.	$120.8 ₿0	$179.04K ₿6.45	$179.04K ₿6.45
5091	abrdn Physical Palladium Shares xStock PALLX	$18.38 ₿0.00033	-6.98	$175.9K ₿1.47	$19.76 ₿0.	$18.26 ₿0.	$458.96 ₿0	$63.96M ₿1.09K	$175.9K ₿1.47
5122	sTONks STONKS	$0.005696 ₿0.000000055	-8.18	$170.89K ₿1.66	$0.006212 ₿0.	$0.004998 ₿0.	$2.1K ₿0	$170.89K ₿1.66	$170.89K ₿1.66
5180	GOATS GOATS	$0.000008499 ₿0.0000000015	-19.37	$165.62K ₿28.51	$0.00001098 ₿0.	$0.000009399 ₿0.	$442.44 ₿0	$165.62K ₿29.43	$165.62K ₿28.51
5312	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5323	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5344	Mittens MITTENS	$0.0001492 ₿0.0000000025	-5.83	$149.29K ₿2.56	$0.0001636 ₿0.	$0.0001214 ₿0.	$8.02K ₿0	$149.29K ₿2.56	$149.29K ₿2.56
5354	Tony from TON TONY	$0.0001482 ₿0.0000000045	4.74	$148.21K ₿4.59	$0.0001533 ₿0.	$0.0001229 ₿0.	$6.78K ₿0	$148.21K ₿4.59	$148.21K ₿4.59
5408	TON Cats Jetton CATS	$0.0000215 ₿0.00000000045	0	$143.43K ₿3.06	$0.00002201 ₿0.	$0.00002076 ₿0.	$1.91 ₿0	$143.43K ₿3.06	$143.43K ₿3.06
5471	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5507	DYOR Coin DYOR	$0.4528 ₿0.000010	2.54	$135.87K ₿3.09	$0.4626 ₿0.	$0.4177 ₿0.	$20.29 ₿0	$135.87K ₿3.09	$135.87K ₿3.09
5613	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	-0.69	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5618	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.52 ₿0	$106.52M ₿953.92	$127.76K
5759	Bit Digital xStock BTBTX	$0.7707 ₿0.000023	4.07	$119.09K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$358.79 ₿0	$37.5M ₿1.11K	$119.09K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)