Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$40.95B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$36.06M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	2.81	$3.35B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$150.28M ₿0	$6.2B ₿130.97K	$3.35B ₿68.48K
45	Ethena ENA	$0.1437 ₿0.0000012	-5.95	$1.94B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$221.32M ₿0	$2.16B ₿19.37K	$1.94B ₿12.35K
137	First Digital USD FDUSD	$0.9964 ₿0.000015	0.01*	$282.83M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$89.18M ₿0	$282.83M ₿5.35K	$282.83M ₿5.35K
334	NVIDIA xStock NVDAX	$160.9 ₿0.0032	-7.03	$71.21M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$33.05M ₿0	$187.3M ₿3.04K	$71.21M ₿551.6
340	Tesla xStock TSLAX	$385.95 ₿0.0061	0.45	$69.7M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$6.96M ₿0	$225.53M ₿3.23K	$69.7M ₿890.81
346	Alphabet xStock GOOGLX	$295.52 ₿0.0054	1.17	$68.53M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$3.96M ₿0	$189.38M ₿2.74K	$68.53M ₿398.81
410	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-2.06	$52.95M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.5M ₿0	$120.77M ₿2.04K	$52.95M ₿891.13
595	Notcoin NOT	$0.0003216 ₿0.0000000058	-2.51	$32.01M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.68M ₿0	$32.99M ₿598.66	$32.01M ₿580.99
607	STON STON	$0.4395 ₿0.0000086	5.42	$30.97M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.91K ₿0	$43.95M ₿864.39	$30.97M ₿323.71
711	Catizen CATI	$0.03706 ₿0.00000056	-1.95	$24.81M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.18M ₿0	$37.06M ₿567.02	$24.81M ₿257.29
718	Utya UTYA	$0.02441 ₿0.00000039	29.40	$24.41M ₿396.9	$0.02543 ₿0.	$0.01791 ₿0.	$557.31K ₿0	$24.41M ₿396.9	$24.41M ₿396.9
902	Capybobo PYBOBO	$0.0004641 ₿0.000000010	-18.53	$16.4M ₿317.77	$0.0006054 ₿0.	$0.0004503 ₿0.	$7.09M ₿0	$46.41M ₿1.02K	$16.4M ₿317.77
933	Dogs DOGS	$0.00003025 ₿0.00000000059	-3.90	$15.63M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.58M ₿0	$16.64M ₿328.64	$15.63M ₿308.77
1060	Apple xStock AAPLX	$356.74 ₿0.0048	2.19	$12.39M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.23M ₿0	$238.17M ₿3.09K	$12.39M ₿119.87
1190	Meta xStock METAX	$628.5 ₿0.010	-3.22	$10.16M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.08M ₿0	$140.19M ₿2.19K	$10.16M ₿83.31
1198	SK Hynix xStock SKHYX	$138.33 ₿0.0027	-0.26	$10M ₿26.62	$145.63 ₿0.	$137.81 ₿0.	$177.06K ₿0	$81.73M ₿963.75	$10M ₿26.62
1208	Amazon xStock AMZNX	$266.22 ₿0.0037	-2.59	$9.88M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.54M ₿0	$148.09M ₿1.89K	$9.88M ₿97.72
1246	SIXSEVEN 67	$0.009227	2.10	$9.23M	$0.009639 ₿0.	$0.008989 ₿0.	$3.85K ₿0	$9.23M	$9.23M
1296	Hamster Kombat HMSTR	$0.0001311 ₿0.0000000030	0.76	$8.44M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.37M ₿0	$13.11M ₿305.39	$8.44M ₿196.59
1351	Microsoft xStock MSFTX	$522.64 ₿0.0059	-2.94	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$511.39K ₿0	$157.63M ₿1.74K	$7.73M ₿85.18
1389	Broadcom xStock AVGOX	$350.08 ₿0.0061	3.84	$7.24M ₿24.12	$360.23 ₿0.	$337.04 ₿0.	$159.24K ₿0	$100.93M ₿1.53K	$7.24M ₿24.12
1427	EVAA Protocol EVAA	$1.03 ₿0.000018	-3.94	$6.85M ₿121.49	$1.1 ₿0.	$1.03 ₿0.	$1.21M ₿0	$51.77M ₿917.91	$6.85M ₿121.49
1552	TAC TAC	$0.0009182 ₿0.000000045	-3.26	$5.65M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$284.42K ₿0	$9.21M ₿456.65	$5.65M ₿213.31
1701	Resistance Dog REDO	$0.04555 ₿0.0000010	10.39	$4.56M ₿107.18	$0.04915 ₿0.	$0.04089 ₿0.	$138.29K ₿0	$4.56M ₿107.18	$4.56M ₿107.18
1707	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1839	Hipo Governance Token HPO	$0.004933 ₿0.000000049	6.50	$3.72M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$249.05 ₿0	$4.71M ₿47.72	$3.72M ₿37.96
2070	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2121	00 Token 00	$0.006744 ₿0.000000059	-2.98	$2.54M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.21K ₿0	$6.74M ₿59.63	$2.54M ₿13.87
2229	Berkshire Hathaway xStock BRK.BX	$590.09 ₿0.0076	1.34	$2.24M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$167.99K ₿0	$117.28M ₿1.46K	$2.24M ₿20.8
2331	Herculis Gold Coin XAUH	$127.95	-1.53	$1.98M	$130.61	$127.77	$149.33K	$1.98M	$1.98M
2482	Not Pixel PX	$0.008977 ₿0.00000021	-3.67	$1.69M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$15.03K ₿0	$1.9M ₿45.26	$1.69M ₿42.58
2488	GAMEE GMEE	$0.000951 ₿0.000000022	-1.03	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$197.63K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2499	Groyper GROYP	$0.03487 ₿0.00000042	14.00	$1.67M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$37.45K ₿0	$1.67M ₿21.19	$1.67M ₿21.19
2555	Storm Trade STORM	$0.004194 ₿0.000000087	2.86	$1.56M ₿31.67	$0.004332 ₿0.	$0.004069 ₿0.	$287.45K ₿0	$4.19M ₿87.56	$1.56M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2607	PirateCash PIRATE	$0.02092 ₿0.00000030	-0.13	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$531.26K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2624	iShares Silver Trust xStock SLVX	$47.11	-1.80	$1.44M	$48.16 ₿0.	$46.44 ₿0.	$7.23K ₿0	$57.74M	$1.44M
2687	Eli Lilly xStock LLYX	$1,442.29 ₿0.017	1.11	$1.33M ₿8.84	$1,441.49 ₿0.	$1,411.88 ₿0.	$26.71K ₿0	$166.16M ₿1.99K	$1.33M ₿8.84
2716	Grm GRM	$0.0005327 ₿0.000000017	6.57	$1.29M ₿43.82	$0.0005436 ₿0.	$0.0004897 ₿0.	$3.38K ₿0	$1.29M ₿43.82	$1.29M ₿43.82
2834	FORT Token FRT	$2.36	2.04	$1.16M	$3.44	$2.23	$11.67K	$1.16M	$1.16M
2835	Coca-Cola xStock KOX	$100.15 ₿0.0013	2.91	$1.16M ₿8.14	$100.21 ₿0.	$96.27 ₿0.	$38.67K ₿0	$146.21M ₿1.74K	$1.16M ₿8.14
2838	HyperGPT HGPT	$0.001295 ₿0.000000021	0.38	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.92K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2869	Hot Cherry CHERRY	$0.00001117 ₿0.00000000019	6.26	$1.12M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$25.9K ₿0	$1.12M ₿19.47	$1.12M ₿19.47
2883	MOEW MOEW	$0.0001664 ₿0.0000000036	-3.52	$1.1M ₿24.36	$0.0001726 ₿0.	$0.0001662 ₿0.	$123.87K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2944	SOEX SOEX	$0.003219 ₿0.00000010	-0.96	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.06K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3220	Chevron xStock CVXX	$209.96 ₿0.0027	-2.76	$781.33K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$713.93 ₿0	$127.38M ₿1.57K	$781.33K ₿17.51
3392	JetTon Games JETTON	$0.01644 ₿0.00000038	2.25	$663K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$73.23K ₿0	$1.15M ₿28.36	$663K ₿16.9
3395	Exxon Mobil xStock XOMX	$166.84 ₿0.0022	0.12	$662.17K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.24K ₿0	$129.79M ₿1.5K	$662.17K ₿13.18
3431	Tower TOWER	$0.0001056 ₿0.0000000021	-0.62	$642.13K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$109.6K ₿0	$1.06M ₿21.68	$642.13K ₿13.18
3466	Johnson & Johnson xStock JNJX	$275.69 ₿0.0039	-2.10	$619.67K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.96 ₿0	$112.63M ₿1.48K	$619.67K ₿5.2
3493	Vertus VERT	$0.001152 ₿0.000000011	6.10	$607.83K ₿5.81	$0.001164 ₿0.	$0.001085 ₿0.	$10.92K ₿0	$1.38M ₿13.23	$607.83K ₿5.81
3503	UnitedHealth xStock UNHX	$399.36 ₿0.0067	-1.41	$600.81K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.81K ₿0	$149.61M ₿2.33K	$600.81K ₿6.62
3589	JPMorgan Chase xStock JPMX	$345.05 ₿0.0053	-1.73	$561.84K ₿5.52	$351.13 ₿0.	$339.27 ₿0.	$384.69 ₿0	$105.6M ₿1.48K	$561.84K ₿5.52
3715	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3716	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3755	Make TON Great Again MTONGA	$0.00486 ₿0.000000076	12.73	$486.03K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$16.88K ₿0	$486.03K ₿7.67	$486.03K ₿7.67
3812	Povel Durev DUREV	$0.004832 ₿0.00000013	21.67	$459.5K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$15.88K ₿0	$459.5K ₿12.84	$459.5K ₿12.84
3901	Visa xStock VX	$430.2 ₿0.0055	-2.10	$428.64K ₿7.62	$439.41 ₿0.	$418.15 ₿0.	$995.08 ₿0	$132.2M ₿1.47K	$428.64K ₿7.62
3930	PepsiCo xStock PEPX	$143.05 ₿0.0021	-0.86	$418.9K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.19K ₿0	$103.29M ₿1.38K	$418.9K ₿3.97
4011	TON FISH MEMECOIN FISH	$0.00000000129 ₿0.000000000000036	3.07	$388.39K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$199 ₿0	$527.62K ₿14.78	$388.39K ₿10.88
4014	Pfizer xStock PFEX	$30.59 ₿0.00037	-0.86	$388.37K ₿4.23	$30.85 ₿0.	$28.71 ₿0.	$347.81K ₿0	$137.65M ₿1.6K	$388.37K ₿4.23
4128	Procter & Gamble xStock PGX	$166.68 ₿0.0022	-0.86	$355.24K ₿6.68	$167.93 ₿0.	$166.32 ₿0.	$22.79K ₿0	$117.33M ₿1.45K	$355.24K ₿6.68
4139	Blum BLUM	$0.0008676 ₿0.000000027	1.89	$350.56K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$33.67K ₿0	$841.35K ₿26.35	$350.56K ₿4.81
4178	Global X Copper Miners xStock COPXX	$72.73 ₿0.0012	-3.00	$343.09K ₿5.21	$74.99 ₿0.	$73.23 ₿0.	$284.7 ₿0	$78.42M ₿1.23K	$343.09K ₿5.21
4180	BUDDY BEAR BUDDY	$0.0342	6.87	$342.06K	$0.04072 ₿0.	$0.03194 ₿0.	$8.49K ₿0	$342.06K	$342.06K
4245	AbbVie xStock ABBVX	$292.17 ₿0.0038	-0.34	$330.22K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$18.19K ₿0	$127.01M ₿1.46K	$330.22K ₿3.78
4301	Paper Plane PLANE	$0.003222 ₿0.000000043	8.75	$315.74K ₿4.27	$0.003683 ₿0.	$0.002959 ₿0.	$7.51K ₿0	$315.74K ₿4.27	$315.74K ₿4.27
4423	LAMBO $LAMBO	$0.0002893 ₿0.000000010	10.02	$289.38K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.63K ₿0	$289.38K ₿10.55	$289.38K ₿10.55
4514	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4521	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4553	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4621	KingyTON KINGY	$0.025 ₿0.00000049	3.90	$247.43K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$172.06 ₿0	$247.43K ₿4.89	$247.43K ₿0
4634	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4645	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4694	BUILD BUILD	$0.009605 ₿0.00000045	-3.04	$233.07K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$338.3 ₿0	$960.56K ₿45.48	$233.07K ₿11.04
4697	Amocucinare AMORE	$0.0002422 ₿0.000000011	0	$232.58K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$230.19 ₿0	$232.58K ₿11.22	$232.58K ₿11.13
4787	PunkCity PUNK	$0.004403 ₿0.00000013	3.23	$216.97K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.47 ₿0	$219.22K ₿6.92	$216.97K ₿6.64
4819	Mastercard xStock MAX	$656.3 ₿0.0084	0.37	$212.54K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.18K ₿0	$128.01M ₿1.57K	$212.54K ₿3.14
4843	NikolAI NIKO	$0.0002088 ₿0.000000017	6.26	$208.81K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.28K ₿0	$208.81K ₿17.57	$208.81K ₿17.57
4901	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4923	Merck xStock MRKX	$145.44 ₿0.0019	-1.99	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4978	GOATS GOATS	$0.00000983 ₿0.0000000015	22.74	$191.57K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$801.66 ₿0	$191.57K ₿29.43	$191.57K ₿28.51
4986	Spintria SP	$0.003703 ₿0.000000061	1.94	$190.98K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.14K ₿0	$3.29M ₿54.59	$190.98K ₿3.17
4994	Vida Global xStock VIDAX	$0.7462	-9.34	$190.14K	$0.866	$0.7215	$26.07K	$65.96M	$190.14K
5001	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5145	PLATHO ATH	$0.00179	1.22	$172.82K	$0.001933	$0.001753	$180.38	$172.82K	$172.82K
5173	Long Capital LNG	$0.0001699 ₿0.0000000064	10.43	$169.92K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$683.12 ₿0	$169.92K ₿6.45	$169.92K ₿6.45
5351	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5362	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5374	sTONks STONKS	$0.005011 ₿0.000000055	2.31	$150.34K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.05K ₿0	$150.34K ₿1.66	$150.34K ₿1.66
5509	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5616	Mittens MITTENS	$0.0001301 ₿0.0000000025	-9.85	$130.13K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.89K ₿0	$130.13K ₿2.56	$130.13K ₿2.56
5635	Tony from TON TONY	$0.0001288 ₿0.0000000045	17.78	$128.84K ₿4.59	$0.0001555 ₿0.	$0.0001075 ₿0.	$8.81K ₿0	$128.84K ₿4.59	$128.84K ₿4.59
5638	DYOR Coin DYOR	$0.4292 ₿0.000010	2.50	$128.76K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$69.68 ₿0	$128.76K ₿3.09	$128.76K ₿3.09
5650	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5695	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.47	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5717	@BTC25 @BTC25	$0.000000000295 ₿0.0000000000000031	2.88	$123.99K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.43 ₿0	$123.99K ₿1.33	$123.99K ₿1.33
5773	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)