Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$50.47B ₿0	$180.73B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$31.22M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.09 ₿0.000025	-5.06	$3.12B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44.63M ₿0	$5.77B ₿130.97K	$3.12B ₿68.48K
47	Ethena ENA	$0.1285 ₿0.0000012	-5.89	$1.74B ₿12.35K	$0.1422 ₿0.	$0.1268 ₿0.	$327.18M ₿0	$1.93B ₿19.37K	$1.74B ₿12.35K
135	First Digital USD FDUSD	$0.996 ₿0.000015	0.02	$280.72M ₿5.35K	$0.9964 ₿0.	$0.9953 ₿0.	$97.41M ₿0	$280.72M ₿5.35K	$280.72M ₿5.35K
261	NVIDIA xStock NVDAX	$162.63 ₿0.0032	-4.15	$95.14M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$29.97M ₿0	$238.54M ₿3.04K	$95.14M ₿551.6
332	Tesla xStock TSLAX	$388.41 ₿0.0061	-2.35	$68.94M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$6.95M ₿0	$226.96M ₿3.23K	$68.94M ₿890.81
343	Alphabet xStock GOOGLX	$293.99 ₿0.0054	-2.61	$66.65M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.55M ₿0	$188.4M ₿2.74K	$66.65M ₿398.81
420	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-3.12	$49.56M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.64M ₿0	$113.05M ₿2.04K	$49.56M ₿891.13
574	Notcoin NOT	$0.0003227 ₿0.0000000058	-2.32	$32.1M ₿580.99	$0.0003469 ₿0.	$0.0003203 ₿0.	$4.02M ₿0	$33.08M ₿598.66	$32.1M ₿580.99
601	STON STON	$0.4289 ₿0.0000086	-1.98	$30.23M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.45K ₿0	$42.9M ₿864.39	$30.23M ₿323.71
687	Utya UTYA	$0.02464 ₿0.00000039	4.90	$24.66M ₿396.9	$0.02513 ₿0.	$0.0206 ₿0.	$420.18K ₿0	$24.66M ₿396.9	$24.66M ₿396.9
716	Catizen CATI	$0.03436 ₿0.00000056	-6.69	$23M ₿257.29	$0.03718 ₿0.	$0.03424 ₿0.	$1.22M ₿0	$34.37M ₿567.02	$23M ₿257.29
921	Dogs DOGS	$0.00002905 ₿0.00000000059	-5.72	$15.02M ₿308.77	$0.00003115 ₿0.	$0.00002886 ₿0.	$2.52M ₿0	$15.99M ₿328.64	$15.02M ₿308.77
952	Capybobo PYBOBO	$0.0004053 ₿0.000000010	-3.01	$14.31M ₿317.77	$0.0004246 ₿0.	$0.0003997 ₿0.	$473.78K ₿0	$40.51M ₿1.02K	$14.31M ₿317.77
1021	Apple xStock AAPLX	$357.61 ₿0.0048	0.04	$12.5M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.12M ₿0	$238.75M ₿3.09K	$12.5M ₿119.87
1146	Meta xStock METAX	$640.77 ₿0.010	1.84	$10.38M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$3.84M ₿0	$142.93M ₿2.19K	$10.38M ₿83.31
1188	Amazon xStock AMZNX	$264.55 ₿0.0037	-1.78	$9.75M ₿97.72	$271.17 ₿0.	$263.68 ₿0.	$3.57M ₿0	$147.15M ₿1.89K	$9.75M ₿97.72
1197	SK Hynix xStock SKHYX	$130.48 ₿0.0027	-3.28	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$153.28K ₿0	$77.09M ₿963.75	$9.54M ₿26.62
1222	Hamster Kombat HMSTR	$0.0001415 ₿0.0000000030	0.76	$9.11M ₿196.59	$0.0001463 ₿0.	$0.0001386 ₿0.	$5.02M ₿0	$14.16M ₿305.39	$9.11M ₿196.59
1245	SIXSEVEN 67	$0.008802	-2.72	$8.8M	$0.009078 ₿0.	$0.00857 ₿0.	$1.22K ₿0	$8.8M	$8.8M
1328	Microsoft xStock MSFTX	$523.83 ₿0.0059	2.19	$7.8M ₿85.18	$528.14 ₿0.	$510.77 ₿0.	$920.74K ₿0	$157.99M ₿1.74K	$7.8M ₿85.18
1333	TAC TAC	$0.00125 ₿0.000000045	33.49	$7.53M ₿213.31	$0.001482 ₿0.	$0.0009268 ₿0.	$16.24M ₿0	$12.26M ₿456.65	$7.53M ₿213.31
1377	Broadcom xStock AVGOX	$343.47 ₿0.0061	-3.33	$7.11M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.46M ₿0	$99.02M ₿1.53K	$7.11M ₿24.12
1381	EVAA Protocol EVAA	$1.07 ₿0.000018	-0.14	$7.06M ₿121.49	$1.13 ₿0.	$1.07 ₿0.	$1.18M ₿0	$53.37M ₿917.91	$7.06M ₿121.49
1659	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1707	Resistance Dog REDO	$0.04203 ₿0.0000010	-0.56	$4.2M ₿107.18	$0.0434 ₿0.	$0.03901 ₿0.	$71.47K ₿0	$4.2M ₿107.18	$4.2M ₿107.18
1810	Hipo Governance Token HPO	$0.00483 ₿0.000000049	-1.69	$3.64M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1.01K ₿0	$4.61M ₿47.72	$3.64M ₿37.96
2031	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2137	00 Token 00	$0.006285 ₿0.000000059	-1.00	$2.37M ₿13.87	$0.006444 ₿0.	$0.006228 ₿0.	$15.64K ₿0	$6.29M ₿59.63	$2.37M ₿13.87
2158	Berkshire Hathaway xStock BRK.BX	$589.58 ₿0.0076	-0.22	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$126.44K ₿0	$117.18M ₿1.46K	$2.3M ₿20.8
2303	Herculis Gold Coin XAUH	$124.73	-0.28	$1.93M	$125.4	$124.47	$266.48K	$1.93M	$1.93M
2366	Not Pixel PX	$0.009532 ₿0.00000021	-0.04	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.4K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2500	GAMEE GMEE	$0.000884 ₿0.000000022	-2.92	$1.56M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$247.04K ₿0	$2.81M ₿72.87	$1.56M ₿31.26
2558	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02044 ₿0.00000030	-0.70	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$250.73K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2590	Storm Trade STORM	$0.003806 ₿0.000000087	-7.70	$1.41M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$306.43K ₿0	$3.81M ₿87.56	$1.41M ₿31.67
2597	Groyper GROYP	$0.0294 ₿0.00000042	-5.50	$1.4M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$19.87K ₿0	$1.4M ₿21.19	$1.4M ₿21.19
2647	Eli Lilly xStock LLYX	$1,430.68 ₿0.017	0.09	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$15.04K ₿0	$164.96M ₿1.99K	$1.33M ₿8.84
2662	iShares Silver Trust xStock SLVX	$40.65	-10.59	$1.31M	$46.05 ₿0.	$37.53 ₿0.	$1.04K ₿0	$57.16M	$1.31M
2757	Grm GRM	$0.000494 ₿0.000000017	-4.62	$1.2M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.65K ₿0	$1.2M ₿43.82	$1.2M ₿43.82
2792	Coca-Cola xStock KOX	$100.19 ₿0.0013	2.48	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$29.81K ₿0	$146.27M ₿1.74K	$1.16M ₿8.14
2831	HyperGPT HGPT	$0.001216 ₿0.000000021	-5.06	$1.1M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$117.79K ₿0	$1.21M ₿21.15	$1.1M ₿19.13
2839	SOEX SOEX	$0.003402 ₿0.00000010	-0.03	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.29K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2864	Hot Cherry CHERRY	$0.00001069 ₿0.00000000019	-2.05	$1.07M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$9.33K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2907	FORT Token FRT	$2.07	-9.03	$1.02M	$2.31	$2.06	$1.92K	$1.02M	$1.02M
2919	MOEW MOEW	$0.0001529 ₿0.0000000036	-3.49	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$124.72K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3110	Chevron xStock CVXX	$221.97 ₿0.0027	4.06	$825.71K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.71K ₿17.51
3288	Exxon Mobil xStock XOMX	$174.37 ₿0.0022	1.16	$693.65K ₿13.18	$174.38 ₿0.	$169.8 ₿0.	$342.7 ₿0	$136.25M ₿1.5K	$693.65K ₿13.18
3368	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.76	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3402	Tower TOWER	$0.0001026 ₿0.0000000021	-0.36	$623.85K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$96.22K ₿0	$1.03M ₿21.68	$623.85K ₿13.18
3426	JetTon Games JETTON	$0.01515 ₿0.00000038	-6.39	$611.07K ₿16.9	$0.01613 ₿0.	$0.01513 ₿0.	$60.16K ₿0	$1.06M ₿28.36	$611.07K ₿16.9
3433	UnitedHealth xStock UNHX	$403.94 ₿0.0067	0.13	$607.13K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$18.62K ₿0	$151.32M ₿2.33K	$607.13K ₿6.62
3455	Vertus VERT	$0.001124 ₿0.000000011	-1.77	$592.94K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$11.05K ₿0	$1.35M ₿13.23	$592.94K ₿5.81
3501	JPMorgan Chase xStock JPMX	$350.5 ₿0.0053	2.52	$570.7K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.7K ₿5.52
3637	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3732	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3835	Visa xStock VX	$426.46 ₿0.0055	-0.19	$424.7K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.62 ₿0	$131.05M ₿1.47K	$424.7K ₿7.62
3926	Make TON Great Again MTONGA	$0.00394 ₿0.000000076	-7.85	$394.07K ₿7.67	$0.004308 ₿0.	$0.003652 ₿0.	$3.53K ₿0	$394.07K ₿7.67	$394.07K ₿7.67
3987	Povel Durev DUREV	$0.003936 ₿0.00000013	-4.35	$374.36K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$371.7 ₿0	$374.36K ₿12.84	$374.36K ₿12.84
4036	Pfizer xStock PFEX	$28.3 ₿0.00037	-7.26	$359.35K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$319.15K ₿0	$127.36M ₿1.6K	$359.35K ₿4.23
4038	Procter & Gamble xStock PGX	$168.54 ₿0.0022	0.18	$359.11K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.34K ₿0	$118.64M ₿1.45K	$359.11K ₿6.68
4056	TON FISH MEMECOIN FISH	$0.000000001176 ₿0.000000000000036	-6.43	$354.05K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$616.16 ₿0	$480.97K ₿14.78	$354.05K ₿10.88
4067	PepsiCo xStock PEPX	$144.72 ₿0.0021	0.91	$351.79K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$15.13K ₿0	$104.5M ₿1.38K	$351.79K ₿3.97
4146	AbbVie xStock ABBVX	$293.48 ₿0.0038	-0.01*	$331.72K ₿3.78	$293.74 ₿0.	$292.63 ₿0.	$11.71K ₿0	$127.58M ₿1.46K	$331.72K ₿3.78
4148	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4188	Blum BLUM	$0.0007921 ₿0.000000027	-4.72	$320.64K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$24.44K ₿0	$769.55K ₿26.35	$320.64K ₿4.81
4225	BUDDY BEAR BUDDY	$0.03139	3.28	$314.23K	$0.03171 ₿0.	$0.02832 ₿0.	$3.09K ₿0	$314.23K	$314.23K
4283	Paper Plane PLANE	$0.003069 ₿0.000000043	-10.84	$300.77K ₿4.27	$0.003343 ₿0.	$0.002964 ₿0.	$799.1 ₿0	$300.77K ₿4.27	$300.77K ₿4.27
4405	LAMBO $LAMBO	$0.0002736 ₿0.000000010	-5.98	$273.63K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$320.23 ₿0	$273.63K ₿10.55	$273.63K ₿10.55
4430	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4504	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.29	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4509	OPEN Tony OPEN	$0.00004976 ₿0.0000000011	-4.92	$248.86K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$6.02 ₿0	$248.86K ₿5.94	$248.86K ₿5.94
4608	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4617	KingyTON KINGY	$0.02328 ₿0.00000049	-5.17	$230.36K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$288.55 ₿0	$230.36K ₿4.89	$230.36K ₿0
4635	BUILD BUILD	$0.009382 ₿0.00000045	-3.67	$227.66K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$308.18 ₿0	$938.29K ₿45.48	$227.66K ₿11.04
4660	Amocucinare AMORE	$0.0002329 ₿0.000000011	-0.87	$223.64K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.2K ₿0	$223.64K ₿11.22	$223.64K ₿11.13
4716	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4734	Mastercard xStock MAX	$651.4 ₿0.0084	-0.11	$210K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$14.94K ₿0	$127.06M ₿1.57K	$210K ₿3.14
4810	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4815	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4835	PunkCity PUNK	$0.003993 ₿0.00000013	0	$196.77K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.71 ₿0	$198.8K ₿6.92	$196.77K ₿6.64
4872	Vida Global xStock VIDAX	$0.7425	2.25	$190.88K	$0.7626	$0.6978	$15.44K	$65.62M	$190.88K
4916	NikolAI NIKO	$0.0001838 ₿0.000000017	-6.73	$183.83K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.78K ₿0	$183.83K ₿17.57	$183.83K ₿17.57
5005	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5020	Spintria SP	$0.003338 ₿0.000000061	-7.63	$172.17K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.48K ₿0	$2.97M ₿54.59	$172.17K ₿3.17
5136	PLATHO ATH	$0.001664	-6.84	$160.62K	$0.001797	$0.001606	$6.93	$160.62K	$160.62K
5179	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5233	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5242	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5375	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5401	Mittens MITTENS	$0.0001363 ₿0.0000000025	-4.24	$136.35K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.17K ₿0	$136.35K ₿2.56	$136.35K ₿2.56
5465	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.57	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5505	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5536	GOATS GOATS	$0.00000644 ₿0.0000000015	-0.15	$125.56K ₿28.51	$0.00000644 ₿0.	$0.000005239 ₿0.	$206.43 ₿0	$125.56K ₿29.43	$125.56K ₿28.51
5639	DYOR Coin DYOR	$0.3958 ₿0.000010	-3.94	$118.77K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$152.93 ₿0	$118.77K ₿3.09	$118.77K ₿3.09
5647	sTONks STONKS	$0.003932 ₿0.000000055	-24.02	$117.97K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$3.35K ₿0	$117.97K ₿1.66	$117.97K ₿1.66
5705	@BTC25 @BTC25	$0.000000000272 ₿0.0000000000000031	-3.74	$114.29K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45.24 ₿0	$114.29K ₿1.33	$114.29K ₿1.33
5788	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5834	GOVNO GOVNO	$0.1371 ₿0.0000048	0	$106.66K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$42.24 ₿0	$106.66K ₿3.63	$106.66K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)