Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.52B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$27.57M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.25 ₿0.000025	4.26	$3.57B ₿68.48K	$1.28 ₿0.	$1.16 ₿0.	$137.88M ₿0	$6.61B ₿130.97K	$3.57B ₿68.48K
45	Ethena ENA	$0.1393 ₿0.0000012	-9.87	$1.88B ₿12.35K	$0.1556 ₿0.	$0.1371 ₿0.	$291.17M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
137	First Digital USD FDUSD	$0.996 ₿0.000015	-0.01*	$282.72M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$83.62M ₿0	$282.72M ₿5.35K	$282.72M ₿5.35K
293	NVIDIA xStock NVDAX	$165.79 ₿0.0032	-5.71	$82.21M ₿551.6	$177.62 ₿0.	$153.93 ₿0.	$60.45M ₿0	$214.72M ₿3.04K	$82.21M ₿551.6
338	Tesla xStock TSLAX	$391.8 ₿0.0061	-0.16	$70.65M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.74M ₿0	$228.96M ₿3.23K	$70.65M ₿890.81
345	Alphabet xStock GOOGLX	$298.41 ₿0.0054	2.15	$68.28M ₿398.81	$297.58 ₿0.	$290.41 ₿0.	$7.9M ₿0	$191.17M ₿2.74K	$68.28M ₿398.81
414	Baby Doge Coin BABYDOGE	$0.000000000284 ₿0.0000000000000048	-3.61	$52.3M ₿891.13	$0.000000000296 ₿0.	$0.00000000028 ₿0.	$1.56M ₿0	$119.31M ₿2.04K	$52.3M ₿891.13
584	Notcoin NOT	$0.0003234 ₿0.0000000058	-2.72	$32.2M ₿580.99	$0.0003375 ₿0.	$0.0003175 ₿0.	$4.38M ₿0	$33.18M ₿598.66	$32.2M ₿580.99
603	STON STON	$0.4422 ₿0.0000086	-2.18	$31.18M ₿323.71	$0.4607 ₿0.	$0.4374 ₿0.	$22.5K ₿0	$44.26M ₿864.39	$31.18M ₿323.71
697	Utya UTYA	$0.02517 ₿0.00000039	3.02	$25.17M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$474.57K ₿0	$25.17M ₿396.9	$25.17M ₿396.9
702	Catizen CATI	$0.03744 ₿0.00000056	-1.37	$25.07M ₿257.29	$0.03818 ₿0.	$0.03634 ₿0.	$1.27M ₿0	$37.45M ₿567.02	$25.07M ₿257.29
928	Dogs DOGS	$0.00003013 ₿0.00000000059	-4.18	$15.58M ₿308.77	$0.0000316 ₿0.	$0.00002975 ₿0.	$2.77M ₿0	$16.58M ₿328.64	$15.58M ₿308.77
956	Capybobo PYBOBO	$0.0004179 ₿0.000000010	-21.35	$14.77M ₿317.77	$0.0005701 ₿0.	$0.0004139 ₿0.	$2.83M ₿0	$41.8M ₿1.02K	$14.77M ₿317.77
1049	Apple xStock AAPLX	$359.01 ₿0.0048	1.40	$12.51M ₿119.87	$360.07 ₿0.	$354.55 ₿0.	$5.38M ₿0	$239.82M ₿3.09K	$12.51M ₿119.87
1189	Meta xStock METAX	$626.98 ₿0.010	-2.43	$10.14M ₿83.31	$644.9 ₿0.	$621.98 ₿0.	$3.62M ₿0	$139.85M ₿2.19K	$10.14M ₿83.31
1194	SK Hynix xStock SKHYX	$138.12 ₿0.0027	-3.14	$9.99M ₿26.62	$145.63 ₿0.	$133.87 ₿0.	$214.3K ₿0	$81.6M ₿963.75	$9.99M ₿26.62
1199	Amazon xStock AMZNX	$269.16 ₿0.0037	0.92	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$4.95M ₿0	$149.73M ₿1.89K	$9.99M ₿97.72
1215	SIXSEVEN 67	$0.009649	2.62	$9.65M	$0.009771 ₿0.	$0.009218 ₿0.	$3.73K ₿0	$9.65M	$9.65M
1269	Hamster Kombat HMSTR	$0.0001361 ₿0.0000000030	2.90	$8.77M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.93M ₿0	$13.62M ₿305.39	$8.77M ₿196.59
1342	Microsoft xStock MSFTX	$530.5 ₿0.0059	1.54	$7.85M ₿85.18	$530.68 ₿0.	$520.37 ₿0.	$445.3K ₿0	$160M ₿1.74K	$7.85M ₿85.18
1361	Broadcom xStock AVGOX	$369.76 ₿0.0061	4.49	$7.63M ₿24.12	$365.52 ₿0.	$344.49 ₿0.	$226.37K ₿0	$106.6M ₿1.53K	$7.63M ₿24.12
1389	EVAA Protocol EVAA	$1.1 ₿0.000018	3.36	$7.26M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.8M ₿0	$54.83M ₿917.91	$7.26M ₿121.49
1547	TAC TAC	$0.0009033 ₿0.000000045	-5.57	$5.56M ₿213.31	$0.0009591 ₿0.	$0.0008899 ₿0.	$298.04K ₿0	$9.06M ₿456.65	$5.56M ₿213.31
1666	Resistance Dog REDO	$0.04674 ₿0.0000010	4.03	$4.68M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$141.8K ₿0	$4.68M ₿107.18	$4.68M ₿107.18
1685	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1784	Hipo Governance Token HPO	$0.005267 ₿0.000000049	7.37	$3.97M ₿37.96	$0.005302 ₿0.	$0.004787 ₿0.	$372.77 ₿0	$5.03M ₿47.72	$3.97M ₿37.96
2064	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2127	00 Token 00	$0.006627 ₿0.000000059	-4.91	$2.5M ₿13.87	$0.007024 ₿0.	$0.006579 ₿0.	$18.2K ₿0	$6.63M ₿59.63	$2.5M ₿13.87
2196	Berkshire Hathaway xStock BRK.BX	$593.98 ₿0.0076	2.81	$2.31M ₿20.8	$601.69 ₿0.	$577.67 ₿0.	$178.63K ₿0	$118.05M ₿1.46K	$2.31M ₿20.8
2335	Herculis Gold Coin XAUH	$124.31	-4.04	$1.93M	$129.57	$123.86	$197.83K	$1.93M	$1.93M
2384	Not Pixel PX	$0.009744 ₿0.00000021	2.14	$1.83M ₿42.58	$0.009793 ₿0.	$0.008734 ₿0.	$21.26K ₿0	$2.06M ₿45.26	$1.83M ₿42.58
2455	Groyper GROYP	$0.03566 ₿0.00000042	-1.56	$1.7M ₿21.19	$0.03932 ₿0.	$0.03412 ₿0.	$19.81K ₿0	$1.7M ₿21.19	$1.7M ₿21.19
2479	Storm Trade STORM	$0.004482 ₿0.000000087	6.12	$1.67M ₿31.67	$0.004487 ₿0.	$0.004127 ₿0.	$297.76K ₿0	$4.48M ₿87.56	$1.67M ₿31.67
2489	GAMEE GMEE	$0.0009348 ₿0.000000022	-3.29	$1.65M ₿31.26	$0.0009768 ₿0.	$0.0009192 ₿0.	$185.32K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2575	PinGo PINGO	$0.005176 ₿0.00000055	-5.10	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.24 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2611	PirateCash PIRATE	$0.0207 ₿0.00000030	-0.97	$1.45M ₿21.14	$0.02101 ₿0.	$0.02066 ₿0.	$467.25K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2649	iShares Silver Trust xStock SLVX	$45.41	-4.46	$1.39M	$47.76 ₿0.	$45.03 ₿0.	$6.94K ₿0	$55.65M	$1.39M
2668	Eli Lilly xStock LLYX	$1,465.02 ₿0.017	3.54	$1.36M ₿8.84	$1,487.51 ₿0.	$1,415.59 ₿0.	$27.36K ₿0	$168.78M ₿1.99K	$1.36M ₿8.84
2696	Grm GRM	$0.0005407 ₿0.000000017	6.37	$1.32M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.65K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2735	Hot Cherry CHERRY	$0.00001261 ₿0.00000000019	12.07	$1.26M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$18.37K ₿0	$1.26M ₿19.47	$1.26M ₿19.47
2741	FORT Token FRT	$2.49	11.17	$1.23M	$2.62	$2.27	$3.4K	$1.23M	$1.23M
2826	HyperGPT HGPT	$0.00129 ₿0.000000021	-2.79	$1.16M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$131.71K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2833	Coca-Cola xStock KOX	$99.46 ₿0.0013	2.68	$1.16M ₿8.14	$100.43 ₿0.	$96.76 ₿0.	$53.59K ₿0	$145.2M ₿1.74K	$1.16M ₿8.14
2888	SOEX SOEX	$0.003395 ₿0.00000010	4.78	$1.09M ₿21.48	$0.003404 ₿0.	$0.003207 ₿0.	$7.94K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2893	MOEW MOEW	$0.0001633 ₿0.0000000036	-3.72	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001627 ₿0.	$115.04K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3189	Chevron xStock CVXX	$212.51 ₿0.0027	0.32	$790.85K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.77K ₿0	$128.93M ₿1.57K	$790.85K ₿17.51
3346	Exxon Mobil xStock XOMX	$171.21 ₿0.0022	1.33	$679.51K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$884.35 ₿0	$133.19M ₿1.5K	$679.51K ₿13.18
3365	JetTon Games JETTON	$0.01659 ₿0.00000038	0.88	$669.26K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$69.57K ₿0	$1.16M ₿28.36	$669.26K ₿16.9
3431	Tower TOWER	$0.0001044 ₿0.0000000021	-2.43	$635.06K ₿13.18	$0.0001075 ₿0.	$0.0001034 ₿0.	$104.15K ₿0	$1.04M ₿21.68	$635.06K ₿13.18
3450	Johnson & Johnson xStock JNJX	$279.53 ₿0.0039	0.34	$627.26K ₿5.2	$284.82 ₿0.	$273.91 ₿0.	$1.72K ₿0	$114.21M ₿1.48K	$627.26K ₿5.2
3464	Vertus VERT	$0.001175 ₿0.000000011	6.37	$619.57K ₿5.81	$0.001183 ₿0.	$0.001093 ₿0.	$11.23K ₿0	$1.41M ₿13.23	$619.57K ₿5.81
3491	UnitedHealth xStock UNHX	$399.13 ₿0.0067	0.21	$600.26K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$33.61K ₿0	$149.52M ₿2.33K	$600.26K ₿6.62
3579	JPMorgan Chase xStock JPMX	$343.96 ₿0.0053	-0.20	$560.07K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.05K ₿0	$105.26M ₿1.48K	$560.07K ₿5.52
3690	Make TON Great Again MTONGA	$0.005017 ₿0.000000076	8.47	$502.15K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.94K ₿0	$502.15K ₿7.67	$502.15K ₿7.67
3698	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3737	Moderna xStock MRNAX	$238.26	-4.19	$486.3K	$251.88	$235.23	$23.37K	$216.85M	$486.3K
3887	Visa xStock VX	$429.71 ₿0.0055	1.77	$428.15K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$761.95 ₿0	$132.05M ₿1.47K	$428.15K ₿7.62
3918	TON FISH MEMECOIN FISH	$0.000000001393 ₿0.000000000000036	6.23	$419.56K ₿10.88	$0.00000000143 ₿0.	$0.000000001271 ₿0.	$1.04K ₿0	$569.97K ₿14.78	$419.56K ₿10.88
3929	PepsiCo xStock PEPX	$142.36 ₿0.0021	0.01*	$416.37K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.43K ₿0	$102.8M ₿1.38K	$416.37K ₿3.97
3930	Povel Durev DUREV	$0.004367 ₿0.00000013	-10.53	$415.64K ₿12.84	$0.005297 ₿0.	$0.004385 ₿0.	$11.5K ₿0	$415.64K ₿12.84	$415.64K ₿12.84
4003	Pfizer xStock PFEX	$30.62 ₿0.00037	1.17	$388.64K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$343.48K ₿0	$137.74M ₿1.6K	$388.64K ₿4.23
4073	Blum BLUM	$0.0009083 ₿0.000000027	0.82	$367.03K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$42.69K ₿0	$880.88K ₿26.35	$367.03K ₿4.81
4079	BUDDY BEAR BUDDY	$0.03644	3.30	$364.74K	$0.03815 ₿0.	$0.03408 ₿0.	$3.1K ₿0	$364.74K	$364.74K
4098	Procter & Gamble xStock PGX	$168.46 ₿0.0022	0.79	$359.03K ₿6.68	$168.49 ₿0.	$164.38 ₿0.	$21.81K ₿0	$118.59M ₿1.45K	$359.03K ₿6.68
4166	Paper Plane PLANE	$0.003481 ₿0.000000043	5.99	$341.46K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$9.57K ₿0	$341.46K ₿4.27	$341.46K ₿4.27
4197	Global X Copper Miners xStock COPXX	$71.06 ₿0.0012	-3.52	$335.8K ₿5.21	$74.9 ₿0.	$71.07 ₿0.	$1.2K ₿0	$76.62M ₿1.23K	$335.8K ₿5.21
4206	AbbVie xStock ABBVX	$294.68 ₿0.0038	1.73	$333.08K ₿3.78	$296.35 ₿0.	$287.52 ₿0.	$19.57K ₿0	$128.1M ₿1.46K	$333.08K ₿3.78
4290	LAMBO $LAMBO	$0.0003138 ₿0.000000010	-2.35	$314.12K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.21K ₿0	$314.12K ₿10.55	$314.12K ₿10.55
4486	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-0.79	$269.76K ₿5.94	$0.00005582 ₿0.	$0.00005385 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4496	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4553	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.11	$256.03K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$13.15 ₿0	$72.77M ₿1.14K	$256.03K ₿2.54
4560	KingyTON KINGY	$0.02572 ₿0.00000049	2.75	$254.68K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$157.03 ₿0	$254.68K ₿4.89	$254.68K ₿0
4611	BUILD BUILD	$0.01015 ₿0.00000045	0.96	$246.66K ₿11.04	$0.01028 ₿0.	$0.009585 ₿0.	$348.02 ₿0	$1.02M ₿45.48	$246.66K ₿11.04
4625	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4636	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4649	Amocucinare AMORE	$0.0002487 ₿0.000000011	2.73	$238.98K ₿11.13	$0.0002528 ₿0.	$0.0002393 ₿0.	$46.67 ₿0	$238.98K ₿11.22	$238.98K ₿11.13
4709	PunkCity PUNK	$0.004602 ₿0.00000013	2.54	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4793	Mastercard xStock MAX	$660.05 ₿0.0084	0.86	$213.69K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$27.08K ₿0	$128.74M ₿1.57K	$213.69K ₿3.14
4846	NikolAI NIKO	$0.0002044 ₿0.000000017	-2.20	$204.44K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.64K ₿0	$204.44K ₿17.57	$204.44K ₿17.57
4867	Spintria SP	$0.003901 ₿0.000000061	3.98	$201.33K ₿3.17	$0.004035 ₿0.	$0.003641 ₿0.	$9.4K ₿0	$3.47M ₿54.59	$201.33K ₿3.17
4873	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4939	Merck xStock MRKX	$143.14 ₿0.0019	-2.54	$192.79K ₿3.83	$148.5 ₿0.	$143.14 ₿0.	$305.43 ₿0	$139.2M ₿1.71K	$192.79K ₿3.83
4993	Vida Global xStock VIDAX	$0.7266	-5.26	$185.85K	$0.8011	$0.7129	$13.46K	$64.13M	$185.85K
5007	PLATHO ATH	$0.001903	1.79	$183.86K	$0.001991	$0.001771	$59.53	$183.86K	$183.86K
5073	Long Capital LNG	$0.0001767 ₿0.0000000064	1.13	$176.84K ₿6.45	$0.0001853 ₿0.	$0.0001689 ₿0.	$242.22 ₿0	$176.84K ₿6.45	$176.84K ₿6.45
5106	abrdn Physical Palladium Shares xStock PALLX	$18.15 ₿0.00033	-8.15	$173.69K ₿1.47	$19.76 ₿0.	$17.88 ₿0.	$583.14 ₿0	$67.2M ₿1.09K	$173.69K ₿1.47
5135	sTONks STONKS	$0.005697 ₿0.000000055	1.62	$171.05K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$1.77K ₿0	$171.05K ₿1.66	$171.05K ₿1.66
5263	Mittens MITTENS	$0.0001582 ₿0.0000000025	-1.03	$158.42K ₿2.56	$0.0001622 ₿0.	$0.0001214 ₿0.	$9.51K ₿0	$158.42K ₿2.56	$158.42K ₿2.56
5324	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5337	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5401	TON Cats Jetton CATS	$0.00002171 ₿0.00000000045	0	$144.94K ₿3.06	$0.00002226 ₿0.	$0.00002076 ₿0.	$7.86 ₿0	$144.94K ₿3.06	$144.94K ₿3.06
5402	Tony from TON TONY	$0.0001446 ₿0.0000000045	2.28	$144.8K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$3.92K ₿0	$144.8K ₿4.59	$144.8K ₿4.59
5477	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5500	DYOR Coin DYOR	$0.455 ₿0.000010	7.03	$136.62K ₿3.09	$0.4668 ₿0.	$0.4212 ₿0.	$36.42 ₿0	$136.62K ₿3.09	$136.62K ₿3.09
5619	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	3.39	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5623	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.75K	$13.39 ₿0.	$13.39 ₿0.	$372.49 ₿0	$106.51M ₿953.92	$127.75K
5655	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	3.85	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.6 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5792	DIAMOND HANDS DIAMOND	$0.0001166 ₿0.0000000047	3.18	$116.7K ₿4.73	$0.0001195 ₿0.	$0.0001091 ₿0.	$65.29 ₿0	$116.7K ₿4.73	$116.7K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)