Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.93B ₿0	$181.27B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$37.5M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	2.87	$3.35B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$151.59M ₿0	$6.19B ₿130.97K	$3.35B ₿68.48K
44	Ethena ENA	$0.1454 ₿0.0000012	-4.26	$1.96B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$224.9M ₿0	$2.18B ₿19.37K	$1.96B ₿12.35K
136	First Digital USD FDUSD	$0.9965 ₿0.000015	0.04	$282.85M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.33M ₿0	$282.85M ₿5.35K	$282.85M ₿5.35K
344	Tesla xStock TSLAX	$386.08 ₿0.0061	1.37	$69.72M ₿890.81	$394.71 ₿0.	$381.29 ₿0.	$6.88M ₿0	$225.6M ₿3.23K	$69.72M ₿890.81
349	NVIDIA xStock NVDAX	$160.68 ₿0.0032	-5.89	$67.88M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$25.82M ₿0	$185.08M ₿3.04K	$67.88M ₿551.6
350	Alphabet xStock GOOGLX	$294.84 ₿0.0054	1.75	$68.46M ₿398.81	$297.3 ₿0.	$289.24 ₿0.	$3.4M ₿0	$188.94M ₿2.74K	$68.46M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.00000000029 ₿0.0000000000000048	-1.38	$53.31M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.43M ₿0	$121.6M ₿2.04K	$53.31M ₿891.13
589	Notcoin NOT	$0.0003249 ₿0.0000000058	-2.99	$32.31M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.5M ₿0	$33.29M ₿598.66	$32.31M ₿580.99
605	STON STON	$0.4456 ₿0.0000086	8.09	$31.4M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.44K ₿0	$44.57M ₿864.39	$31.4M ₿323.71
714	Catizen CATI	$0.03703 ₿0.00000056	-3.39	$24.79M ₿257.29	$0.03864 ₿0.	$0.03634 ₿0.	$1.08M ₿0	$37.04M ₿567.02	$24.79M ₿257.29
745	Utya UTYA	$0.02251 ₿0.00000039	21.18	$22.51M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$541.86K ₿0	$22.51M ₿396.9	$22.51M ₿396.9
917	Capybobo PYBOBO	$0.0004559 ₿0.000000010	6.54	$16.11M ₿317.77	$0.000608 ₿0.	$0.000433 ₿0.	$8.34M ₿0	$45.6M ₿1.02K	$16.11M ₿317.77
932	Dogs DOGS	$0.00003049 ₿0.00000000059	-5.60	$15.76M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.57M ₿0	$16.77M ₿328.64	$15.76M ₿308.77
1063	Apple xStock AAPLX	$356.04 ₿0.0048	1.72	$12.36M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.44M ₿0	$237.58M ₿3.09K	$12.36M ₿119.87
1193	Meta xStock METAX	$625.08 ₿0.010	-3.39	$10.1M ₿83.31	$652.92 ₿0.	$625 ₿0.	$2.48M ₿0	$139.43M ₿2.19K	$10.1M ₿83.31
1195	SK Hynix xStock SKHYX	$138.46 ₿0.0027	4.36	$10.01M ₿26.62	$145.63 ₿0.	$133.3 ₿0.	$178.57K ₿0	$81.81M ₿963.75	$10.01M ₿26.62
1205	Amazon xStock AMZNX	$267.06 ₿0.0037	-1.55	$9.91M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.03M ₿0	$148.55M ₿1.89K	$9.91M ₿97.72
1250	SIXSEVEN 67	$0.009253	2.33	$9.25M	$0.009639 ₿0.	$0.008969 ₿0.	$3.27K ₿0	$9.25M	$9.25M
1298	Hamster Kombat HMSTR	$0.0001319 ₿0.0000000030	0.48	$8.5M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.5M ₿0	$13.2M ₿305.39	$8.5M ₿196.59
1358	Microsoft xStock MSFTX	$522.41 ₿0.0059	-2.67	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$452.42K ₿0	$157.56M ₿1.74K	$7.73M ₿85.18
1390	Broadcom xStock AVGOX	$353.95 ₿0.0061	5.67	$7.32M ₿24.12	$360.23 ₿0.	$336.67 ₿0.	$166.33K ₿0	$102.04M ₿1.53K	$7.32M ₿24.12
1411	EVAA Protocol EVAA	$1.06 ₿0.000018	-2.00	$7.05M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.31M ₿0	$53.25M ₿917.91	$7.05M ₿121.49
1551	TAC TAC	$0.0009217 ₿0.000000045	-2.44	$5.67M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$355.73K ₿0	$9.24M ₿456.65	$5.67M ₿213.31
1695	Resistance Dog REDO	$0.0456 ₿0.0000010	9.06	$4.56M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$147.51K ₿0	$4.56M ₿107.18	$4.56M ₿107.18
1702	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1841	Hipo Governance Token HPO	$0.004915 ₿0.000000049	3.68	$3.71M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$513.36 ₿0	$4.69M ₿47.72	$3.71M ₿37.96
2077	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2122	00 Token 00	$0.006752 ₿0.000000059	-3.27	$2.55M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.15K ₿0	$6.75M ₿59.63	$2.55M ₿13.87
2234	Berkshire Hathaway xStock BRK.BX	$586.73 ₿0.0076	0.46	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$169.17K ₿0	$116.61M ₿1.46K	$2.23M ₿20.8
2337	Herculis Gold Coin XAUH	$128	-1.43	$1.98M	$130.61	$127.8	$28.34K	$1.98M	$1.98M
2436	Not Pixel PX	$0.009507 ₿0.00000021	2.69	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.83K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2486	GAMEE GMEE	$0.0009515 ₿0.000000022	-0.23	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$190.97K ₿0	$3.03M ₿72.87	$1.68M ₿31.26
2501	Groyper GROYP	$0.03473 ₿0.00000042	12.19	$1.66M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$38.04K ₿0	$1.66M ₿21.19	$1.66M ₿21.19
2559	Storm Trade STORM	$0.004144 ₿0.000000087	3.32	$1.54M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$289.87K ₿0	$4.14M ₿87.56	$1.54M ₿31.67
2589	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.04 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2615	PirateCash PIRATE	$0.02088 ₿0.00000030	-0.46	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$364.46K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2623	iShares Silver Trust xStock SLVX	$47.32	-1.00	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.44K ₿0	$57.99M	$1.44M
2695	Eli Lilly xStock LLYX	$1,436.62 ₿0.017	0.24	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$28.09K ₿0	$165.5M ₿1.99K	$1.33M ₿8.84
2721	Grm GRM	$0.0005333 ₿0.000000017	9.43	$1.3M ₿43.82	$0.0005346 ₿0.	$0.0004803 ₿0.	$4.4K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2835	HyperGPT HGPT	$0.001291 ₿0.000000021	-0.11	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$145K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2838	Coca-Cola xStock KOX	$99.89 ₿0.0013	2.42	$1.16M ₿8.14	$99.89 ₿0.	$96.27 ₿0.	$37.2K ₿0	$145.83M ₿1.74K	$1.16M ₿8.14
2846	FORT Token FRT	$2.31	0.52	$1.14M	$3.44	$2.23	$11.44K	$1.14M	$1.14M
2871	MOEW MOEW	$0.000168 ₿0.0000000036	-3.70	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001676 ₿0.	$126.64K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2926	Hot Cherry CHERRY	$0.00001047 ₿0.00000000019	0.25	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.65K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2940	SOEX SOEX	$0.003229 ₿0.00000010	-0.64	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.58M ₿84.49	$1.04M ₿21.48
3187	Chevron xStock CVXX	$218.27 ₿0.0027	1.10	$812.27K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$186.03 ₿0	$132.42M ₿1.57K	$812.27K ₿17.51
3377	Exxon Mobil xStock XOMX	$169.52 ₿0.0022	1.69	$672.8K ₿13.18	$169.53 ₿0.	$166.58 ₿0.	$868.21 ₿0	$131.88M ₿1.5K	$672.8K ₿13.18
3401	JetTon Games JETTON	$0.01642 ₿0.00000038	2.35	$662.23K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.78K ₿0	$1.15M ₿28.36	$662.23K ₿16.9
3436	Tower TOWER	$0.0001058 ₿0.0000000021	0.06	$643.38K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$102.88K ₿0	$1.06M ₿21.68	$643.38K ₿13.18
3474	Johnson & Johnson xStock JNJX	$275.81 ₿0.0039	-2.06	$619.95K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$111.97 ₿0	$112.69M ₿1.48K	$619.95K ₿5.2
3492	UnitedHealth xStock UNHX	$406.63 ₿0.0067	0.33	$611.75K ₿6.62	$406.42 ₿0.	$395.92 ₿0.	$28.53K ₿0	$152.34M ₿2.33K	$611.75K ₿6.62
3497	Vertus VERT	$0.001153 ₿0.000000011	5.88	$608.3K ₿5.81	$0.001159 ₿0.	$0.001081 ₿0.	$11.08K ₿0	$1.38M ₿13.23	$608.3K ₿5.81
3597	JPMorgan Chase xStock JPMX	$345.11 ₿0.0053	-1.71	$561.93K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.41 ₿0	$105.62M ₿1.48K	$561.93K ₿5.52
3719	Moderna xStock MRNAX	$251.85	0.02	$503.51K	$253.44	$245.56	$1.4K	$229.22M	$503.51K
3723	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3799	Povel Durev DUREV	$0.004915 ₿0.00000013	23.65	$467.46K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.3K ₿0	$467.46K ₿12.84	$467.46K ₿12.84
3810	Make TON Great Again MTONGA	$0.004613 ₿0.000000076	7.81	$461.33K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.51K ₿0	$461.33K ₿7.67	$461.33K ₿7.67
3921	PepsiCo xStock PEPX	$144.43 ₿0.0021	0.23	$422.93K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.77K ₿0	$104.29M ₿1.38K	$422.93K ₿3.97
3923	Visa xStock VX	$424.38 ₿0.0055	1.71	$422.84K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.3 ₿0	$130.41M ₿1.47K	$422.84K ₿7.62
4017	TON FISH MEMECOIN FISH	$0.000000001287 ₿0.000000000000036	3.06	$387.13K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$268.28 ₿0	$525.91K ₿14.78	$387.13K ₿10.88
4019	Pfizer xStock PFEX	$30.55 ₿0.00037	1.34	$387.8K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$349.74K ₿0	$137.44M ₿1.6K	$387.8K ₿4.23
4127	Procter & Gamble xStock PGX	$166.65 ₿0.0022	-1.29	$355.18K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$22.79K ₿0	$117.31M ₿1.45K	$355.18K ₿6.68
4137	Global X Copper Miners xStock COPXX	$74.89 ₿0.0012	3.72	$353.27K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.75 ₿0	$80.75M ₿1.23K	$353.27K ₿5.21
4143	Blum BLUM	$0.0008705 ₿0.000000027	1.83	$351.73K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$34.8K ₿0	$844.16K ₿26.35	$351.73K ₿4.81
4148	BUDDY BEAR BUDDY	$0.03502	4.51	$350.22K	$0.04072 ₿0.	$0.03125 ₿0.	$9.7K ₿0	$350.22K	$350.22K
4241	AbbVie xStock ABBVX	$292.19 ₿0.0038	0.89	$330.24K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.44K ₿0	$127.02M ₿1.46K	$330.24K ₿3.78
4343	Paper Plane PLANE	$0.003138 ₿0.000000043	10.33	$307.5K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.52K ₿0	$307.5K ₿4.27	$307.5K ₿4.27
4444	LAMBO $LAMBO	$0.0002841 ₿0.000000010	7.54	$284.18K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.41K ₿0	$284.18K ₿10.55	$284.18K ₿10.55
4515	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4521	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4557	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4626	KingyTON KINGY	$0.02489 ₿0.00000049	3.72	$246.27K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$187 ₿0	$246.27K ₿4.89	$246.27K ₿0
4638	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.33K	$58.63 ₿0.	$58.61 ₿0.	$546.9 ₿0	$104.53M ₿679.08	$244.33K
4647	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4680	BUILD BUILD	$0.009703 ₿0.00000045	-1.71	$235.44K ₿11.04	$0.01033 ₿0.	$0.009687 ₿0.	$423.92 ₿0	$970.35K ₿45.48	$235.44K ₿11.04
4691	Amocucinare AMORE	$0.0002418 ₿0.000000011	6.70	$232.21K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$229.82 ₿0	$232.21K ₿11.22	$232.21K ₿11.13
4789	PunkCity PUNK	$0.004375 ₿0.00000013	5.75	$215.57K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.45 ₿0	$217.8K ₿6.92	$215.57K ₿6.64
4831	Mastercard xStock MAX	$649.41 ₿0.0084	-0.83	$210.3K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$24.88K ₿0	$126.67M ₿1.57K	$210.3K ₿3.14
4840	NikolAI NIKO	$0.0002089 ₿0.000000017	9.20	$208.94K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.3K ₿0	$208.94K ₿17.57	$208.94K ₿17.57
4906	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4915	Merck xStock MRKX	$146.88 ₿0.0019	0	$199.6K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.85M ₿1.71K	$199.6K ₿3.83
4927	GOATS GOATS	$0.00001015 ₿0.0000000015	26.88	$198.03K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.48 ₿0	$198.03K ₿29.43	$198.03K ₿28.51
4966	Vida Global xStock VIDAX	$0.7601	1.04	$193.6K	$0.8674	$0.7215	$30.98K	$67.18M	$193.6K
4997	Spintria SP	$0.003687 ₿0.000000061	2.88	$190.14K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.04K ₿0	$3.28M ₿54.59	$190.14K ₿3.17
5011	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5150	PLATHO ATH	$0.001787	1.44	$172.55K	$0.001933	$0.001732	$181.88	$172.55K	$172.55K
5177	Long Capital LNG	$0.0001696 ₿0.0000000064	4.64	$169.65K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$682.07 ₿0	$169.65K ₿6.45	$169.65K ₿6.45
5292	sTONks STONKS	$0.005231 ₿0.000000055	-7.35	$156.94K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.07K ₿0	$156.94K ₿1.66	$156.94K ₿1.66
5355	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5369	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5457	Mittens MITTENS	$0.0001417 ₿0.0000000025	-1.04	$141.77K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.07K ₿0	$141.77K ₿2.56	$141.77K ₿2.56
5508	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5589	Tony from TON TONY	$0.0001328 ₿0.0000000045	28.27	$132.8K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$9.15K ₿0	$132.8K ₿4.59	$132.8K ₿4.59
5660	DYOR Coin DYOR	$0.4252 ₿0.000010	1.71	$127.57K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.23 ₿0	$127.57K ₿3.09	$127.57K ₿3.09
5661	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5695	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.46	$125.51K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.23 ₿0	$39.45M ₿1.11K	$125.51K ₿1.74
5720	@BTC25 @BTC25	$0.000000000293 ₿0.0000000000000031	2.88	$123.47K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$101.21 ₿0	$123.47K ₿1.33	$123.47K ₿1.33
5774	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)