Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.02	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.28B ₿0	$181.19B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.05	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$33.76M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.24 ₿0.000025	3.47	$3.53B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$144.93M ₿0	$6.54B ₿130.97K	$3.53B ₿68.48K
45	Ethena ENA	$0.1415 ₿0.0000012	-6.80	$1.91B ₿12.35K	$0.1562 ₿0.	$0.1407 ₿0.	$219.07M ₿0	$2.12B ₿19.37K	$1.91B ₿12.35K
136	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.01*	$282.74M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$74.62M ₿0	$282.74M ₿5.35K	$282.74M ₿5.35K
317	NVIDIA xStock NVDAX	$162.91 ₿0.0032	-8.09	$74.66M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$34.92M ₿0	$191.72M ₿3.04K	$74.66M ₿551.6
339	Tesla xStock TSLAX	$388.34 ₿0.0061	0.44	$70.13M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.1M ₿0	$226.92M ₿3.23K	$70.13M ₿890.81
350	Alphabet xStock GOOGLX	$293.69 ₿0.0054	0.66	$67.26M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.69M ₿0	$188.21M ₿2.74K	$67.26M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.80	$52.81M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.39M ₿0	$120.46M ₿2.04K	$52.81M ₿891.13
584	Notcoin NOT	$0.0003272 ₿0.0000000058	-1.16	$32.54M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.86M ₿0	$33.53M ₿598.66	$32.54M ₿580.99
608	STON STON	$0.4406 ₿0.0000086	4.45	$31.05M ₿323.71	$0.4612 ₿0.	$0.4198 ₿0.	$30.12K ₿0	$44.07M ₿864.39	$31.05M ₿323.71
680	Utya UTYA	$0.02636 ₿0.00000039	31.93	$26.37M ₿396.9	$0.02707 ₿0.	$0.01946 ₿0.	$580.79K ₿0	$26.37M ₿396.9	$26.37M ₿396.9
698	Catizen CATI	$0.03797 ₿0.00000056	0.49	$25.42M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.22M ₿0	$37.97M ₿567.02	$25.42M ₿257.29
921	Dogs DOGS	$0.00003084 ₿0.00000000059	-4.01	$15.94M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$3.04M ₿0	$16.97M ₿328.64	$15.94M ₿308.77
946	Capybobo PYBOBO	$0.0004366 ₿0.000000010	-19.53	$15.41M ₿317.77	$0.000581 ₿0.	$0.0004382 ₿0.	$1.57M ₿0	$43.62M ₿1.02K	$15.41M ₿317.77
1059	Apple xStock AAPLX	$356.45 ₿0.0048	2.65	$12.39M ₿119.87	$358.24 ₿0.	$346.8 ₿0.	$3.66M ₿0	$237.97M ₿3.09K	$12.39M ₿119.87
1188	Meta xStock METAX	$629.28 ₿0.010	-2.85	$10.17M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.2M ₿0	$140.37M ₿2.19K	$10.17M ₿83.31
1206	Amazon xStock AMZNX	$266.54 ₿0.0037	-1.72	$9.89M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.43M ₿0	$148.27M ₿1.89K	$9.89M ₿97.72
1212	SK Hynix xStock SKHYX	$136.55 ₿0.0027	-2.52	$9.87M ₿26.62	$145.63 ₿0.	$136.43 ₿0.	$192.35K ₿0	$80.68M ₿963.75	$9.87M ₿26.62
1233	SIXSEVEN 67	$0.009522	1.11	$9.52M	$0.009639 ₿0.	$0.009218 ₿0.	$3.18K ₿0	$9.52M	$9.52M
1286	Hamster Kombat HMSTR	$0.0001342 ₿0.0000000030	2.82	$8.64M ₿196.59	$0.0001343 ₿0.	$0.0001297 ₿0.	$2.82M ₿0	$13.42M ₿305.39	$8.64M ₿196.59
1355	Microsoft xStock MSFTX	$522.38 ₿0.0059	-2.51	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$489.68K ₿0	$157.55M ₿1.74K	$7.73M ₿85.18
1383	Broadcom xStock AVGOX	$353.48 ₿0.0061	2.23	$7.31M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$115.19K ₿0	$101.91M ₿1.53K	$7.31M ₿24.12
1389	EVAA Protocol EVAA	$1.09 ₿0.000018	1.99	$7.2M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.55M ₿0	$54.42M ₿917.91	$7.2M ₿121.49
1548	TAC TAC	$0.0009194 ₿0.000000045	-3.81	$5.66M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$301.38K ₿0	$9.22M ₿456.65	$5.66M ₿213.31
1658	Resistance Dog REDO	$0.04774 ₿0.0000010	11.99	$4.77M ₿107.18	$0.04915 ₿0.	$0.04185 ₿0.	$148.18K ₿0	$4.77M ₿107.18	$4.77M ₿107.18
1699	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1833	Hipo Governance Token HPO	$0.005005 ₿0.000000049	3.47	$3.78M ₿37.96	$0.005084 ₿0.	$0.004764 ₿0.	$285.61 ₿0	$4.78M ₿47.72	$3.78M ₿37.96
2071	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2131	00 Token 00	$0.006677 ₿0.000000059	-4.35	$2.52M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.78K ₿0	$6.68M ₿59.63	$2.52M ₿13.87
2201	Berkshire Hathaway xStock BRK.BX	$589.97 ₿0.0076	2.01	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.14K ₿0	$117.25M ₿1.46K	$2.32M ₿20.8
2336	Herculis Gold Coin XAUH	$126.95	-2.54	$1.97M	$130.49	$126.03	$87.51K	$1.97M	$1.97M
2442	Groyper GROYP	$0.03662 ₿0.00000042	6.33	$1.75M ₿21.19	$0.04144 ₿0.	$0.03412 ₿0.	$36.82K ₿0	$1.75M ₿21.19	$1.75M ₿21.19
2465	Not Pixel PX	$0.009114 ₿0.00000021	-3.97	$1.71M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.57K ₿0	$1.93M ₿45.26	$1.71M ₿42.58
2489	GAMEE GMEE	$0.0009481 ₿0.000000022	-0.92	$1.68M ₿31.26	$0.0009768 ₿0.	$0.000943 ₿0.	$207.35K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2520	Storm Trade STORM	$0.004365 ₿0.000000087	3.68	$1.62M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$291.58K ₿0	$4.37M ₿87.56	$1.62M ₿31.67
2587	PinGo PINGO	$0.005175 ₿0.00000055	-3.63	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2610	PirateCash PIRATE	$0.02088 ₿0.00000030	-0.02	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$465.29K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2635	iShares Silver Trust xStock SLVX	$46.76	-1.70	$1.42M	$47.96 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.3M	$1.42M
2673	Eli Lilly xStock LLYX	$1,483.27 ₿0.017	4.65	$1.37M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$29.6K ₿0	$170.88M ₿1.99K	$1.37M ₿8.84
2685	Grm GRM	$0.0005532 ₿0.000000017	9.65	$1.34M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.38K ₿0	$1.34M ₿43.82	$1.34M ₿43.82
2726	Hot Cherry CHERRY	$0.00001252 ₿0.00000000019	11.10	$1.25M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$31.81K ₿0	$1.25M ₿19.47	$1.25M ₿19.47
2767	FORT Token FRT	$2.5	-14.54	$1.24M	$3	$2.24	$6.14K	$1.24M	$1.24M
2831	Coca-Cola xStock KOX	$100.21 ₿0.0013	3.58	$1.17M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$36.61K ₿0	$146.29M ₿1.74K	$1.17M ₿8.14
2837	HyperGPT HGPT	$0.001284 ₿0.000000021	-1.66	$1.16M ₿19.13	$0.001336 ₿0.	$0.001278 ₿0.	$143.46K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2883	MOEW MOEW	$0.0001667 ₿0.0000000036	-1.74	$1.11M ₿24.36	$0.0001707 ₿0.	$0.0001662 ₿0.	$113.66K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2941	SOEX SOEX	$0.003212 ₿0.00000010	-1.16	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.23K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3206	Chevron xStock CVXX	$209.74 ₿0.0027	-0.42	$780.53K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$731.23 ₿0	$127.24M ₿1.57K	$780.53K ₿17.51
3381	JetTon Games JETTON	$0.01653 ₿0.00000038	1.20	$666.6K ₿16.9	$0.01698 ₿0.	$0.01627 ₿0.	$73.18K ₿0	$1.16M ₿28.36	$666.6K ₿16.9
3383	Exxon Mobil xStock XOMX	$167.88 ₿0.0022	0.19	$666.32K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$1.14K ₿0	$130.61M ₿1.5K	$666.32K ₿13.18
3425	Tower TOWER	$0.0001054 ₿0.0000000021	-0.94	$641.07K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$119.84K ₿0	$1.05M ₿21.68	$641.07K ₿13.18
3460	Johnson & Johnson xStock JNJX	$276.89 ₿0.0039	-1.65	$622.38K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$735.75 ₿0	$113.13M ₿1.48K	$622.38K ₿5.2
3462	Vertus VERT	$0.001176 ₿0.000000011	6.12	$620.38K ₿5.81	$0.001178 ₿0.	$0.001093 ₿0.	$11.25K ₿0	$1.41M ₿13.23	$620.38K ₿5.81
3496	UnitedHealth xStock UNHX	$399.83 ₿0.0067	-0.64	$601.4K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.33K ₿0	$149.79M ₿2.33K	$601.4K ₿6.62
3521	JPMorgan Chase xStock JPMX	$360.39 ₿0.0053	4.53	$586.83K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$264.16 ₿0	$110.29M ₿1.48K	$586.83K ₿5.52
3713	Moderna xStock MRNAX	$251.88	0.05	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3716	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3741	Make TON Great Again MTONGA	$0.004916 ₿0.000000076	0.39	$491.7K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$14.72K ₿0	$491.7K ₿7.67	$491.7K ₿7.67
3760	Povel Durev DUREV	$0.005087 ₿0.00000013	21.73	$483.74K ₿12.84	$0.005157 ₿0.	$0.003954 ₿0.	$16.57K ₿0	$483.74K ₿12.84	$483.74K ₿12.84
3907	Visa xStock VX	$427.97 ₿0.0055	1.38	$426.42K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.52M ₿1.47K	$426.42K ₿7.62
3932	TON FISH MEMECOIN FISH	$0.000000001391 ₿0.000000000000036	6.42	$418.54K ₿10.88	$0.00000000141 ₿0.	$0.000000001271 ₿0.	$1.04K ₿0	$568.57K ₿14.78	$418.54K ₿10.88
3934	PepsiCo xStock PEPX	$142.88 ₿0.0021	-0.38	$418.08K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.36K ₿0	$103.17M ₿1.38K	$418.08K ₿3.97
4002	Pfizer xStock PFEX	$30.81 ₿0.00037	0.85	$391.09K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$346.52K ₿0	$138.61M ₿1.6K	$391.09K ₿4.23
4013	Paper Plane PLANE	$0.003954 ₿0.000000043	17.00	$387.49K ₿4.27	$0.003923 ₿0.	$0.003008 ₿0.	$11.76K ₿0	$387.49K ₿4.27	$387.49K ₿4.27
4070	BUDDY BEAR BUDDY	$0.03685	8.44	$368.55K	$0.04072 ₿0.	$0.03408 ₿0.	$8.65K ₿0	$368.55K	$368.55K
4083	Blum BLUM	$0.0009034 ₿0.000000027	0.28	$365.03K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$38.19K ₿0	$876.09K ₿26.35	$365.03K ₿4.81
4129	Procter & Gamble xStock PGX	$166.07 ₿0.0022	-0.75	$353.94K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$21.69K ₿0	$116.9M ₿1.45K	$353.94K ₿6.68
4164	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	0.01*	$345.84K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$673.83 ₿0	$79.05M ₿1.23K	$345.84K ₿5.21
4235	AbbVie xStock ABBVX	$292.27 ₿0.0038	0.42	$330.36K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$19.26K ₿0	$127.05M ₿1.46K	$330.36K ₿3.78
4318	LAMBO $LAMBO	$0.0003096 ₿0.000000010	-0.24	$309.64K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$2.35K ₿0	$309.64K ₿10.55	$309.64K ₿10.55
4501	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-0.41	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4504	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4535	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.42	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4585	KingyTON KINGY	$0.02563 ₿0.00000049	2.12	$253.66K ₿0	$0.02613 ₿0.	$0.02436 ₿0.	$170.71 ₿0	$253.66K ₿4.89	$253.66K ₿0
4625	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4626	BUILD BUILD	$0.01005 ₿0.00000045	-0.51	$243.91K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$359.23 ₿0	$1.01M ₿45.48	$243.91K ₿11.04
4642	Oklo xStock OKLOX	$26.44 ₿0.00074	1.43	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4674	Amocucinare AMORE	$0.000246 ₿0.000000011	5.28	$236.19K ₿11.13	$0.0002527 ₿0.	$0.0002329 ₿0.	$293 ₿0	$236.19K ₿11.22	$236.19K ₿11.13
4718	PunkCity PUNK	$0.004602 ₿0.00000013	2.68	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4803	Mastercard xStock MAX	$657.32 ₿0.0084	1.99	$212.87K ₿3.14	$662.7 ₿0.	$637.49 ₿0.	$30.64K ₿0	$128.21M ₿1.57K	$212.87K ₿3.14
4883	Spintria SP	$0.003894 ₿0.000000061	3.37	$200.84K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.58K ₿0	$3.46M ₿54.59	$200.84K ₿3.17
4885	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4890	NikolAI NIKO	$0.0002002 ₿0.000000017	3.92	$200.23K ₿17.57	$0.0002102 ₿0.	$0.0001922 ₿0.	$1.88K ₿0	$200.23K ₿17.57	$200.23K ₿17.57
4899	Vida Global xStock VIDAX	$0.781	-0.32	$199.09K	$0.8293	$0.7215	$17.68K	$69.03M	$199.09K
4905	GOATS GOATS	$0.00001015 ₿0.0000000015	13.64	$198.02K ₿28.51	$0.00001098 ₿0.	$0.00000878 ₿0.	$532.16 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4909	Merck xStock MRKX	$145.43 ₿0.0019	0	$197.63K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
5033	PLATHO ATH	$0.001885	2.28	$182.02K	$0.001933	$0.001771	$59.09	$182.02K	$182.02K
5059	abrdn Physical Palladium Shares xStock PALLX	$18.79 ₿0.00033	-1.34	$179.84K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$294.02 ₿0	$65.39M ₿1.09K	$179.84K ₿1.47
5068	Long Capital LNG	$0.000179 ₿0.0000000064	2.56	$179.04K ₿6.45	$0.0001933 ₿0.	$0.0001689 ₿0.	$503.77 ₿0	$179.04K ₿6.45	$179.04K ₿6.45
5273	sTONks STONKS	$0.00528 ₿0.000000055	-10.10	$158.41K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$2.01K ₿0	$158.41K ₿1.66	$158.41K ₿1.66
5333	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5348	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5431	TON Cats Jetton CATS	$0.0000215 ₿0.00000000045	0	$143.43K ₿3.06	$0.0000218 ₿0.	$0.00002076 ₿0.	$1.91 ₿0	$143.43K ₿3.06	$143.43K ₿3.06
5496	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5512	Mittens MITTENS	$0.0001375 ₿0.0000000025	-17.70	$137.53K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$7.26K ₿0	$137.53K ₿2.56	$137.53K ₿2.56
5540	DYOR Coin DYOR	$0.4522 ₿0.000010	2.86	$135.69K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$64.48 ₿0	$135.69K ₿3.09	$135.69K ₿3.09
5555	Tony from TON TONY	$0.0001345 ₿0.0000000045	5.39	$134.52K ₿4.59	$0.0001555 ₿0.	$0.0001189 ₿0.	$9.29K ₿0	$134.52K ₿4.59	$134.52K ₿4.59
5641	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	3.54	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5644	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.54	$127.74K	$13.39 ₿0.	$13.39 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5680	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)