Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.57B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$64.36B ₿0	$181.03B ₿2.93M	$175.57B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$35.25M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-6.34	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$142.54M ₿0	$6.03B ₿130.97K	$3.26B ₿68.48K
47	Ethena ENA	$0.1372 ₿0.0000012	-2.51	$1.85B ₿12.35K	$0.1423 ₿0.	$0.1318 ₿0.	$356.01M ₿0	$2.06B ₿19.37K	$1.85B ₿12.35K
135	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.01	$280.75M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$120.19M ₿0	$280.75M ₿5.35K	$280.75M ₿5.35K
280	NVIDIA xStock NVDAX	$167.37 ₿0.0032	3.37	$90.59M ₿551.6	$169.06 ₿0.	$153.93 ₿0.	$65.4M ₿0	$233.04M ₿3.04K	$90.59M ₿551.6
335	Tesla xStock TSLAX	$396.8 ₿0.0061	2.48	$70.76M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.62M ₿0	$231.87M ₿3.23K	$70.76M ₿890.81
342	Alphabet xStock GOOGLX	$300.63 ₿0.0054	1.87	$68.36M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.41M ₿0	$192.66M ₿2.74K	$68.36M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-3.18	$51.13M ₿891.13	$0.000000000288 ₿0.	$0.000000000272 ₿0.	$2.03M ₿0	$116.64M ₿2.04K	$51.13M ₿891.13
571	Notcoin NOT	$0.0003321 ₿0.0000000058	2.05	$33.03M ₿580.99	$0.0003351 ₿0.	$0.0003175 ₿0.	$3.9M ₿0	$34.03M ₿598.66	$33.03M ₿580.99
607	STON STON	$0.4322 ₿0.0000086	-3.19	$30.45M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$19.4K ₿0	$43.22M ₿864.39	$30.45M ₿323.71
697	Catizen CATI	$0.03693 ₿0.00000056	-1.29	$24.72M ₿257.29	$0.03814 ₿0.	$0.03611 ₿0.	$1.36M ₿0	$36.93M ₿567.02	$24.72M ₿257.29
725	Utya UTYA	$0.02323 ₿0.00000039	-12.43	$23.23M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$409.9K ₿0	$23.23M ₿396.9	$23.23M ₿396.9
902	Dogs DOGS	$0.00003105 ₿0.00000000059	2.20	$16.05M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.24M ₿0	$17.08M ₿328.64	$16.05M ₿308.77
939	Capybobo PYBOBO	$0.0004222 ₿0.000000010	-6.60	$14.92M ₿317.77	$0.0004494 ₿0.	$0.0004055 ₿0.	$1.78M ₿0	$42.23M ₿1.02K	$14.92M ₿317.77
1042	Apple xStock AAPLX	$357.42 ₿0.0048	0.01*	$12.46M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.21M ₿0	$238.62M ₿3.09K	$12.46M ₿119.87
1179	Meta xStock METAX	$625.86 ₿0.010	-0.29	$10.14M ₿83.31	$630.6 ₿0.	$621.69 ₿0.	$5.55M ₿0	$139.6M ₿2.19K	$10.14M ₿83.31
1192	Amazon xStock AMZNX	$268.29 ₿0.0037	0.59	$9.96M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.13M ₿0	$149.24M ₿1.89K	$9.96M ₿97.72
1199	SK Hynix xStock SKHYX	$135.33 ₿0.0027	-1.01	$9.83M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$209.1K ₿0	$79.96M ₿963.75	$9.83M ₿26.62
1244	SIXSEVEN 67	$0.009021	-4.54	$9.02M	$0.009793 ₿0.	$0.008958 ₿0.	$4.4K ₿0	$9.02M	$9.02M
1256	Hamster Kombat HMSTR	$0.0001382 ₿0.0000000030	5.81	$8.9M ₿196.59	$0.0001395 ₿0.	$0.0001312 ₿0.	$5.53M ₿0	$13.83M ₿305.39	$8.9M ₿196.59
1348	Microsoft xStock MSFTX	$514.36 ₿0.0059	-1.65	$7.62M ₿85.18	$532.14 ₿0.	$514.93 ₿0.	$1.44M ₿0	$155.14M ₿1.74K	$7.62M ₿85.18
1368	Broadcom xStock AVGOX	$357.84 ₿0.0061	1.25	$7.38M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$196.46K ₿0	$103.17M ₿1.53K	$7.38M ₿24.12
1390	EVAA Protocol EVAA	$1.07 ₿0.000018	-1.80	$7.07M ₿121.49	$1.13 ₿0.	$1.05 ₿0.	$1.44M ₿0	$53.45M ₿917.91	$7.07M ₿121.49
1539	TAC TAC	$0.0009037 ₿0.000000045	-1.30	$5.56M ₿213.31	$0.0009229 ₿0.	$0.0008674 ₿0.	$332.89K ₿0	$9.06M ₿456.65	$5.56M ₿213.31
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1727	Resistance Dog REDO	$0.04201 ₿0.0000010	-12.49	$4.2M ₿107.18	$0.05158 ₿0.	$0.04091 ₿0.	$121.61K ₿0	$4.2M ₿107.18	$4.2M ₿107.18
1826	Hipo Governance Token HPO	$0.004859 ₿0.000000049	-2.14	$3.66M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$124.09 ₿0	$4.64M ₿47.72	$3.66M ₿37.96
2051	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	00 Token 00	$0.006331 ₿0.000000059	-3.97	$2.39M ₿13.87	$0.006729 ₿0.	$0.006251 ₿0.	$10.52K ₿0	$6.33M ₿59.63	$2.39M ₿13.87
2180	Berkshire Hathaway xStock BRK.BX	$589.89 ₿0.0076	-0.12	$2.3M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$38.86K ₿0	$117.24M ₿1.46K	$2.3M ₿20.8
2317	Herculis Gold Coin XAUH	$125.29	-0.75	$1.94M	$127.15	$123.86	$145.35K	$1.94M	$1.94M
2395	Not Pixel PX	$0.009543 ₿0.00000021	5.70	$1.79M ₿42.58	$0.00981 ₿0.	$0.00904 ₿0.	$15.35K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2508	GAMEE GMEE	$0.000905 ₿0.000000022	-4.29	$1.6M ₿31.26	$0.0009533 ₿0.	$0.000891 ₿0.	$163.69K ₿0	$2.88M ₿72.87	$1.6M ₿31.26
2549	Storm Trade STORM	$0.004086 ₿0.000000087	-5.53	$1.52M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$249.75K ₿0	$4.09M ₿87.56	$1.52M ₿31.67
2569	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2584	Groyper GROYP	$0.03054 ₿0.00000042	-17.17	$1.46M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$22.88K ₿0	$1.46M ₿21.19	$1.46M ₿21.19
2587	iShares Silver Trust xStock SLVX	$45.48	-2.69	$1.46M	$46.77 ₿0.	$44.99 ₿0.	$17.61K ₿0	$55.73M	$1.46M
2602	PirateCash PIRATE	$0.02055 ₿0.00000030	-1.49	$1.44M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$404.42K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2669	Eli Lilly xStock LLYX	$1,429.96 ₿0.017	-1.57	$1.33M ₿8.84	$1,483.3 ₿0.	$1,426.69 ₿0.	$18.93K ₿0	$164.88M ₿1.99K	$1.33M ₿8.84
2733	Grm GRM	$0.0005142 ₿0.000000017	-6.13	$1.25M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$1.44K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2808	HyperGPT HGPT	$0.001277 ₿0.000000021	-0.30	$1.15M ₿19.13	$0.001315 ₿0.	$0.001248 ₿0.	$135.94K ₿0	$1.27M ₿21.15	$1.15M ₿19.13
2829	Coca-Cola xStock KOX	$97.78 ₿0.0013	-2.43	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$23.28K ₿0	$142.75M ₿1.74K	$1.13M ₿8.14
2835	FORT Token FRT	$2.28	-7.26	$1.12M	$2.62	$2.2	$3.24K	$1.12M	$1.12M
2863	SOEX SOEX	$0.003402 ₿0.00000010	5.79	$1.09M ₿21.48	$0.003405 ₿0.	$0.00321 ₿0.	$2.44K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2871	Hot Cherry CHERRY	$0.00001081 ₿0.00000000019	-12.44	$1.08M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$20.68K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2899	MOEW MOEW	$0.0001584 ₿0.0000000036	-5.22	$1.05M ₿24.36	$0.0001673 ₿0.	$0.0001563 ₿0.	$118.1K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3166	Chevron xStock CVXX	$213.32 ₿0.0027	1.70	$793.76K ₿17.51	$215.03 ₿0.	$209.73 ₿0.	$1.33K ₿0	$129.42M ₿1.57K	$793.76K ₿17.51
3321	Exxon Mobil xStock XOMX	$172.37 ₿0.0022	2.71	$684.27K ₿13.18	$173.36 ₿0.	$167.82 ₿0.	$1.44K ₿0	$134.1M ₿1.5K	$684.27K ₿13.18
3397	Johnson & Johnson xStock JNJX	$285.31 ₿0.0039	3.49	$639.68K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.75K ₿0	$116.57M ₿1.48K	$639.68K ₿5.2
3402	JetTon Games JETTON	$0.01572 ₿0.00000038	-4.77	$634.13K ₿16.9	$0.01663 ₿0.	$0.01569 ₿0.	$66.28K ₿0	$1.1M ₿28.36	$634.13K ₿16.9
3422	Tower TOWER	$0.0001028 ₿0.0000000021	-2.16	$625.16K ₿13.18	$0.0001056 ₿0.	$0.0001015 ₿0.	$87.04K ₿0	$1.03M ₿21.68	$625.16K ₿13.18
3452	UnitedHealth xStock UNHX	$403.48 ₿0.0067	1.04	$606.81K ₿6.62	$403.96 ₿0.	$396.05 ₿0.	$29.3K ₿0	$151.15M ₿2.33K	$606.81K ₿6.62
3463	Vertus VERT	$0.001139 ₿0.000000011	-2.91	$600.89K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.07K ₿0	$1.37M ₿13.23	$600.89K ₿5.81
3555	JPMorgan Chase xStock JPMX	$341.89 ₿0.0053	-3.24	$556.69K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$2.03K ₿0	$104.63M ₿1.48K	$556.69K ₿5.52
3676	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3726	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3846	Make TON Great Again MTONGA	$0.004295 ₿0.000000076	-11.49	$429.53K ₿7.67	$0.005245 ₿0.	$0.004286 ₿0.	$4.99K ₿0	$429.53K ₿7.67	$429.53K ₿7.67
3864	Visa xStock VX	$427.29 ₿0.0055	1.90	$425.61K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$400.97 ₿0	$131.31M ₿1.47K	$425.61K ₿7.62
3886	PepsiCo xStock PEPX	$142.65 ₿0.0021	-0.08	$416.98K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$16.81K ₿0	$103.01M ₿1.38K	$416.98K ₿3.97
3975	Pfizer xStock PFEX	$30.51 ₿0.00037	-0.58	$387.32K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$332.25K ₿0	$137.27M ₿1.6K	$387.32K ₿4.23
3978	Povel Durev DUREV	$0.004056 ₿0.00000013	-19.00	$385.7K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.25K ₿0	$385.7K ₿12.84	$385.7K ₿12.84
4022	TON FISH MEMECOIN FISH	$0.000000001244 ₿0.000000000000036	-8.81	$374.4K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$229.96 ₿0	$508.61K ₿14.78	$374.4K ₿10.88
4075	Procter & Gamble xStock PGX	$168.15 ₿0.0022	1.28	$358.37K ₿6.68	$168.54 ₿0.	$164.38 ₿0.	$14.8K ₿0	$118.37M ₿1.45K	$358.37K ₿6.68
4164	Paper Plane PLANE	$0.003415 ₿0.000000043	0.22	$334.68K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$7.55K ₿0	$334.68K ₿4.27	$334.68K ₿4.27
4178	AbbVie xStock ABBVX	$294.83 ₿0.0038	0.78	$333.25K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$18.88K ₿0	$128.17M ₿1.46K	$333.25K ₿3.78
4182	Blum BLUM	$0.0008211 ₿0.000000027	-7.90	$331.8K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$36.25K ₿0	$796.33K ₿26.35	$331.8K ₿4.81
4187	Global X Copper Miners xStock COPXX	$70.03 ₿0.0012	-4.49	$330.9K ₿5.21	$73.33 ₿0.	$70.02 ₿0.	$930.97 ₿0	$75.5M ₿1.23K	$330.9K ₿5.21
4316	BUDDY BEAR BUDDY	$0.0301	-17.12	$301.03K	$0.03815 ₿0.	$0.02993 ₿0.	$4.74K ₿0	$301.03K	$301.03K
4377	LAMBO $LAMBO	$0.0002889 ₿0.000000010	-3.59	$288.92K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.1K ₿0	$288.92K ₿10.55	$288.92K ₿10.55
4457	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4495	OPEN Tony OPEN	$0.00005207 ₿0.0000000011	0	$260.36K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$409.47 ₿0	$260.36K ₿5.94	$260.36K ₿5.94
4533	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4574	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4597	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4598	KingyTON KINGY	$0.0244 ₿0.00000049	-3.97	$241.43K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$166.28 ₿0	$241.43K ₿4.89	$241.43K ₿0
4659	BUILD BUILD	$0.00945 ₿0.00000045	-3.53	$229.29K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$685.37 ₿0	$945K ₿45.48	$229.29K ₿11.04
4676	PunkCity PUNK	$0.004602 ₿0.00000013	0.66	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4682	Amocucinare AMORE	$0.0002336 ₿0.000000011	-6.33	$224.34K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$19.9 ₿0	$224.34K ₿11.22	$224.34K ₿11.13
4781	Mastercard xStock MAX	$644.62 ₿0.0084	-1.38	$209.48K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$26.06K ₿0	$125.74M ₿1.57K	$209.48K ₿3.14
4842	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4854	Merck xStock MRKX	$148.37 ₿0.0019	2.02	$199.84K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.29M ₿1.71K	$199.84K ₿3.83
4905	NikolAI NIKO	$0.0001911 ₿0.000000017	-8.78	$191.11K ₿17.57	$0.0002108 ₿0.	$0.0001958 ₿0.	$2.09K ₿0	$191.11K ₿17.57	$191.11K ₿17.57
4951	Vida Global xStock VIDAX	$0.7249	-1.75	$185.75K	$0.7813	$0.6608	$12.72K	$64.07M	$185.75K
4957	Spintria SP	$0.003586 ₿0.000000061	-6.04	$184.94K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.8K ₿0	$3.19M ₿54.59	$184.94K ₿3.17
5061	abrdn Physical Palladium Shares xStock PALLX	$18.12 ₿0.00033	-3.58	$173.4K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$665 ₿0	$67.09M ₿1.09K	$173.4K ₿1.47
5067	Long Capital LNG	$0.0001729 ₿0.0000000064	-2.20	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5095	PLATHO ATH	$0.001767	-4.76	$170.62K	$0.001991	$0.001708	$8.17	$170.62K	$170.62K
5252	sTONks STONKS	$0.005121 ₿0.000000055	-1.46	$153.65K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$906.86 ₿0	$153.65K ₿1.66	$153.65K ₿1.66
5271	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5285	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5365	Mittens MITTENS	$0.0001421 ₿0.0000000025	0.20	$142.18K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$10.11K ₿0	$142.18K ₿2.56	$142.18K ₿2.56
5416	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5507	TON Cats Jetton CATS	$0.0000198 ₿0.00000000045	-6.44	$132.08K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.41 ₿0	$132.08K ₿3.06	$132.08K ₿3.06
5532	GOATS GOATS	$0.00000671 ₿0.0000000015	-33.93	$130.82K ₿28.51	$0.00001015 ₿0.	$0.000005139 ₿0.	$928.42 ₿0	$130.82K ₿29.43	$130.82K ₿28.51
5563	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5592	Tony from TON TONY	$0.0001253 ₿0.0000000045	-5.34	$125.33K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2K ₿0	$125.33K ₿4.59	$125.33K ₿4.59
5598	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5636	DYOR Coin DYOR	$0.4078 ₿0.000010	-8.41	$122.34K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$128.47 ₿0	$122.34K ₿3.09	$122.34K ₿3.09
5723	@BTC25 @BTC25	$0.000000000279 ₿0.0000000000000031	-8.10	$117.5K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.46 ₿0	$117.5K ₿1.33	$117.5K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)