Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.66B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.31M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.2 ₿0.000025	4.21	$3.42B ₿68.48K	$1.25 ₿0.	$1.13 ₿0.	$152.11M ₿0	$6.33B ₿130.97K	$3.42B ₿68.48K
45	Ethena ENA	$0.1436 ₿0.0000012	-6.64	$1.94B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$219.95M ₿0	$2.15B ₿19.37K	$1.94B ₿12.35K
137	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.02	$282.69M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.23M ₿0	$282.69M ₿5.35K	$282.69M ₿5.35K
339	NVIDIA xStock NVDAX	$161.68 ₿0.0032	-6.57	$70.52M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$31.04M ₿0	$188.26M ₿3.04K	$70.52M ₿551.6
342	Tesla xStock TSLAX	$386.29 ₿0.0061	0.75	$69.78M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$7.05M ₿0	$225.81M ₿3.23K	$69.78M ₿890.81
349	Alphabet xStock GOOGLX	$295.38 ₿0.0054	1.19	$68.5M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$4M ₿0	$189.29M ₿2.74K	$68.5M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-2.08	$53.07M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.51M ₿0	$121.06M ₿2.04K	$53.07M ₿891.13
593	Notcoin NOT	$0.0003231 ₿0.0000000058	-2.74	$32.15M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.64M ₿0	$33.13M ₿598.66	$32.15M ₿580.99
599	STON STON	$0.4507 ₿0.0000086	8.05	$31.76M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.56K ₿0	$45.08M ₿864.39	$31.76M ₿323.71
713	Catizen CATI	$0.03709 ₿0.00000056	-2.60	$24.82M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.08M ₿567.02	$24.82M ₿257.29
720	Utya UTYA	$0.02424 ₿0.00000039	25.62	$24.23M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$563.12K ₿0	$24.23M ₿396.9	$24.23M ₿396.9
909	Capybobo PYBOBO	$0.0004605 ₿0.000000010	-8.77	$16.27M ₿317.77	$0.000608 ₿0.	$0.0004503 ₿0.	$8.56M ₿0	$46.06M ₿1.02K	$16.27M ₿317.77
936	Dogs DOGS	$0.00003021 ₿0.00000000059	-5.25	$15.61M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.6M ₿0	$16.62M ₿328.64	$15.61M ₿308.77
1060	Apple xStock AAPLX	$357.1 ₿0.0048	2.30	$12.4M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.26M ₿0	$238.43M ₿3.09K	$12.4M ₿119.87
1189	Meta xStock METAX	$631.14 ₿0.010	-2.99	$10.2M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.66M ₿0	$140.79M ₿2.19K	$10.2M ₿83.31
1196	SK Hynix xStock SKHYX	$139.53 ₿0.0027	1.69	$10.09M ₿26.62	$145.63 ₿0.	$137.45 ₿0.	$173.85K ₿0	$82.44M ₿963.75	$10.09M ₿26.62
1209	Amazon xStock AMZNX	$266.04 ₿0.0037	-2.50	$9.87M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.57M ₿0	$147.87M ₿1.89K	$9.87M ₿97.72
1247	SIXSEVEN 67	$0.0093	2.62	$9.3M	$0.009639 ₿0.	$0.008989 ₿0.	$3.88K ₿0	$9.3M	$9.3M
1309	Hamster Kombat HMSTR	$0.0001302 ₿0.0000000030	0.11	$8.38M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.36M ₿0	$13.02M ₿305.39	$8.38M ₿196.59
1358	Microsoft xStock MSFTX	$522.56 ₿0.0059	-2.61	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$522.83K ₿0	$157.61M ₿1.74K	$7.73M ₿85.18
1391	Broadcom xStock AVGOX	$352.54 ₿0.0061	2.47	$7.29M ₿24.12	$360.23 ₿0.	$337.02 ₿0.	$107.61K ₿0	$101.64M ₿1.53K	$7.29M ₿24.12
1427	EVAA Protocol EVAA	$1.04 ₿0.000018	-4.19	$6.88M ₿121.49	$1.1 ₿0.	$1.03 ₿0.	$1.19M ₿0	$51.95M ₿917.91	$6.88M ₿121.49
1551	TAC TAC	$0.0009182 ₿0.000000045	-4.81	$5.65M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$352.12K ₿0	$9.21M ₿456.65	$5.65M ₿213.31
1678	Resistance Dog REDO	$0.04646 ₿0.0000010	12.90	$4.65M ₿107.18	$0.04915 ₿0.	$0.04089 ₿0.	$142.58K ₿0	$4.65M ₿107.18	$4.65M ₿107.18
1700	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1834	Hipo Governance Token HPO	$0.004993 ₿0.000000049	7.17	$3.77M ₿37.96	$0.005058 ₿0.	$0.004584 ₿0.	$257.83 ₿0	$4.76M ₿47.72	$3.77M ₿37.96
2071	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2110	00 Token 00	$0.006804 ₿0.000000059	-2.12	$2.57M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.21K ₿0	$6.8M ₿59.63	$2.57M ₿13.87
2234	Berkshire Hathaway xStock BRK.BX	$586.8 ₿0.0076	0.75	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$165.88K ₿0	$116.62M ₿1.46K	$2.23M ₿20.8
2333	Herculis Gold Coin XAUH	$128.24	-1.31	$1.99M	$130.61	$127.77	$71.3K	$1.99M	$1.99M
2426	Not Pixel PX	$0.009576 ₿0.00000021	1.27	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$7.93K ₿0	$2.03M ₿45.26	$1.8M ₿42.58
2475	Groyper GROYP	$0.03545 ₿0.00000042	12.96	$1.69M ₿21.19	$0.04144 ₿0.	$0.03024 ₿0.	$38.36K ₿0	$1.69M ₿21.19	$1.69M ₿21.19
2479	GAMEE GMEE	$0.000955 ₿0.000000022	-0.74	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$198.49K ₿0	$3.04M ₿72.87	$1.69M ₿31.26
2545	Storm Trade STORM	$0.004236 ₿0.000000087	3.98	$1.57M ₿31.67	$0.004332 ₿0.	$0.00406 ₿0.	$293.08K ₿0	$4.24M ₿87.56	$1.57M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2607	PirateCash PIRATE	$0.02091 ₿0.00000030	-0.33	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$535.82K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2638	iShares Silver Trust xStock SLVX	$46.44	-3.55	$1.42M	$48.53 ₿0.	$46.44 ₿0.	$9.37K ₿0	$56.92M	$1.42M
2686	Eli Lilly xStock LLYX	$1,441.46 ₿0.017	0.83	$1.33M ₿8.84	$1,441.16 ₿0.	$1,411.88 ₿0.	$26.4K ₿0	$166.06M ₿1.99K	$1.33M ₿8.84
2700	Grm GRM	$0.000541 ₿0.000000017	8.04	$1.31M ₿43.82	$0.0005419 ₿0.	$0.0004897 ₿0.	$4.44K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2812	FORT Token FRT	$2.41	2.94	$1.19M	$3.44	$2.23	$11.95K	$1.19M	$1.19M
2826	HyperGPT HGPT	$0.001298 ₿0.000000021	0.29	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$141.89K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2836	Coca-Cola xStock KOX	$100.06 ₿0.0013	2.79	$1.16M ₿8.14	$100.09 ₿0.	$96.27 ₿0.	$38.27K ₿0	$146.08M ₿1.74K	$1.16M ₿8.14
2876	MOEW MOEW	$0.0001667 ₿0.0000000036	-3.69	$1.11M ₿24.36	$0.0001728 ₿0.	$0.0001668 ₿0.	$122.42K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2893	Hot Cherry CHERRY	$0.00001086 ₿0.00000000019	2.96	$1.09M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$22.08K ₿0	$1.09M ₿19.47	$1.09M ₿19.47
2948	SOEX SOEX	$0.003208 ₿0.00000010	-1.11	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.04K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3223	Chevron xStock CVXX	$209.92 ₿0.0027	-2.77	$781.21K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$286.39 ₿0	$127.36M ₿1.57K	$781.21K ₿17.51
3390	JetTon Games JETTON	$0.01647 ₿0.00000038	2.69	$664.13K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$74.57K ₿0	$1.15M ₿28.36	$664.13K ₿16.9
3394	Exxon Mobil xStock XOMX	$166.8 ₿0.0022	0.12	$662.03K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.27K ₿0	$129.77M ₿1.5K	$662.03K ₿13.18
3431	Tower TOWER	$0.0001058 ₿0.0000000021	-0.32	$643.64K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$109.16K ₿0	$1.06M ₿21.68	$643.64K ₿13.18
3450	Johnson & Johnson xStock JNJX	$281.45 ₿0.0039	-0.06	$632.62K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$145.37 ₿0	$114.99M ₿1.48K	$632.62K ₿5.2
3494	Vertus VERT	$0.001154 ₿0.000000011	6.12	$608.59K ₿5.81	$0.001164 ₿0.	$0.001085 ₿0.	$10.99K ₿0	$1.39M ₿13.23	$608.59K ₿5.81
3505	UnitedHealth xStock UNHX	$399.39 ₿0.0067	-1.34	$600.85K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.72K ₿0	$149.62M ₿2.33K	$600.85K ₿6.62
3596	JPMorgan Chase xStock JPMX	$345.05 ₿0.0053	-1.74	$561.84K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$384.69 ₿0	$105.6M ₿1.48K	$561.84K ₿5.52
3713	Moderna xStock MRNAX	$251.88	0.02	$503.57K	$253.44	$245.56	$1.4K	$229.24M	$503.57K
3716	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3778	Make TON Great Again MTONGA	$0.00477 ₿0.000000076	10.33	$477.01K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$16.08K ₿0	$477.01K ₿7.67	$477.01K ₿7.67
3793	Povel Durev DUREV	$0.00495 ₿0.00000013	23.81	$470.71K ₿12.84	$0.00514 ₿0.	$0.003919 ₿0.	$16.17K ₿0	$470.71K ₿12.84	$470.71K ₿12.84
3921	Visa xStock VX	$424.48 ₿0.0055	-4.63	$422.94K ₿7.62	$445.07 ₿0.	$418.15 ₿0.	$728.46 ₿0	$130.44M ₿1.47K	$422.94K ₿7.62
3929	PepsiCo xStock PEPX	$143.39 ₿0.0021	-0.65	$419.89K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.72K ₿0	$103.54M ₿1.38K	$419.89K ₿3.97
3989	TON FISH MEMECOIN FISH	$0.000000001319 ₿0.000000000000036	4.43	$396.66K ₿10.88	$0.00000000137 ₿0.	$0.000000001236 ₿0.	$203.24 ₿0	$538.85K ₿14.78	$396.66K ₿10.88
4011	Pfizer xStock PFEX	$30.61 ₿0.00037	-0.21	$388.76K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$355.5K ₿0	$137.78M ₿1.6K	$388.76K ₿4.23
4117	Blum BLUM	$0.0008855 ₿0.000000027	2.90	$357.82K ₿4.81	$0.0009393 ₿0.	$0.00084 ₿0.	$32.38K ₿0	$858.78K ₿26.35	$357.82K ₿4.81
4131	Procter & Gamble xStock PGX	$166.72 ₿0.0022	-0.92	$355.32K ₿6.68	$168.33 ₿0.	$166.32 ₿0.	$23.82K ₿0	$117.36M ₿1.45K	$355.32K ₿6.68
4141	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.31K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.78 ₿0	$80.76M ₿1.23K	$353.31K ₿5.21
4163	BUDDY BEAR BUDDY	$0.03486	10.08	$348.64K	$0.04072 ₿0.	$0.03176 ₿0.	$8.96K ₿0	$348.64K	$348.64K
4244	AbbVie xStock ABBVX	$292.46 ₿0.0038	-0.09	$330.54K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$17.54K ₿0	$127.13M ₿1.46K	$330.54K ₿3.78
4306	Paper Plane PLANE	$0.003207 ₿0.000000043	7.97	$314.28K ₿4.27	$0.003683 ₿0.	$0.002928 ₿0.	$7.18K ₿0	$314.28K ₿4.27	$314.28K ₿4.27
4422	LAMBO $LAMBO	$0.0002897 ₿0.000000010	9.41	$289.8K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.54K ₿0	$289.8K ₿10.55	$289.8K ₿10.55
4518	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4526	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4555	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4602	KingyTON KINGY	$0.02545 ₿0.00000049	5.09	$251.88K ₿0	$0.02613 ₿0.	$0.02376 ₿0.	$173.64 ₿0	$251.88K ₿4.89	$251.88K ₿0
4637	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4649	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4663	BUILD BUILD	$0.009829 ₿0.00000045	-1.06	$238.51K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$345.48 ₿0	$982.99K ₿45.48	$238.51K ₿11.04
4669	Amocucinare AMORE	$0.0002471 ₿0.000000011	6.52	$237.33K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$234.89 ₿0	$237.33K ₿11.22	$237.33K ₿11.13
4763	PunkCity PUNK	$0.004493 ₿0.00000013	4.64	$221.4K ₿6.64	$0.004695 ₿0.	$0.004209 ₿0.	$2.52 ₿0	$223.69K ₿6.92	$221.4K ₿6.64
4825	Mastercard xStock MAX	$655.58 ₿0.0084	0.23	$212.3K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.21K ₿0	$127.87M ₿1.57K	$212.3K ₿3.14
4904	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4919	NikolAI NIKO	$0.0001988 ₿0.000000017	-1.73	$198.88K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.15K ₿0	$198.88K ₿17.57	$198.88K ₿17.57
4927	Merck xStock MRKX	$145.44 ₿0.0019	-1.99	$197.63K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4955	Spintria SP	$0.003768 ₿0.000000061	3.32	$194.34K ₿3.17	$0.003948 ₿0.	$0.003556 ₿0.	$9.41K ₿0	$3.35M ₿54.59	$194.34K ₿3.17
4956	Vida Global xStock VIDAX	$0.7625	-9.21	$194.28K	$0.866	$0.7215	$26.65K	$67.39M	$194.28K
4986	GOATS GOATS	$0.00000983 ₿0.0000000015	22.75	$191.56K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$801.65 ₿0	$191.56K ₿29.43	$191.56K ₿28.51
5009	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5113	PLATHO ATH	$0.001827	2.75	$176.35K	$0.001933	$0.001753	$184.06	$176.35K	$176.35K
5143	Long Capital LNG	$0.0001733 ₿0.0000000064	12.09	$173.39K ₿6.45	$0.0001933 ₿0.	$0.0001518 ₿0.	$697.08 ₿0	$173.39K ₿6.45	$173.39K ₿6.45
5336	sTONks STONKS	$0.005113 ₿0.000000055	-3.65	$153.41K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.55K ₿0	$153.41K ₿1.66	$153.41K ₿1.66
5349	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5365	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5422	Mittens MITTENS	$0.0001448 ₿0.0000000025	-0.29	$144.9K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.07K ₿0	$144.9K ₿2.56	$144.9K ₿2.56
5499	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5520	Tony from TON TONY	$0.0001376 ₿0.0000000045	32.47	$137.62K ₿4.59	$0.0001555 ₿0.	$0.0001024 ₿0.	$9.3K ₿0	$137.62K ₿4.59	$137.62K ₿4.59
5617	DYOR Coin DYOR	$0.4347 ₿0.000010	2.20	$130.44K ₿3.09	$0.4634 ₿0.	$0.4134 ₿0.	$65.33 ₿0	$130.44K ₿3.09	$130.44K ₿3.09
5650	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5673	@BTC25 @BTC25	$0.0000000003 ₿0.0000000000000031	4.20	$126.2K ₿1.33	$0.000000000308 ₿0.	$0.000000000282 ₿0.	$2.47 ₿0	$126.2K ₿1.33	$126.2K ₿1.33
5693	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.46	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5768	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)