Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$58.22B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$41.42M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-7.84	$3.01B ₿68.48K	$1.16 ₿0.	$1.06 ₿0.	$48.26M ₿0	$5.58B ₿130.97K	$3.01B ₿68.48K
47	Ethena ENA	$0.1287 ₿0.0000012	-3.61	$1.74B ₿12.35K	$0.1422 ₿0.	$0.1286 ₿0.	$358.88M ₿0	$1.93B ₿19.37K	$1.74B ₿12.35K
135	First Digital USD FDUSD	$0.9957 ₿0.000015	0.04	$280.63M ₿5.35K	$0.9964 ₿0.	$0.9953 ₿0.	$110.79M ₿0	$280.63M ₿5.35K	$280.63M ₿5.35K
263	NVIDIA xStock NVDAX	$161.72 ₿0.0032	-1.47	$94.61M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$33.89M ₿0	$233.19M ₿3.04K	$94.61M ₿551.6
334	Tesla xStock TSLAX	$387.1 ₿0.0061	-2.74	$68.71M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.3M ₿0	$226.19M ₿3.23K	$68.71M ₿890.81
343	Alphabet xStock GOOGLX	$293.26 ₿0.0054	-2.28	$66.49M ₿398.81	$304.69 ₿0.	$293.46 ₿0.	$4.37M ₿0	$187.93M ₿2.74K	$66.49M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-2.20	$49.52M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.79M ₿0	$112.97M ₿2.04K	$49.52M ₿891.13
569	Notcoin NOT	$0.0003251 ₿0.0000000058	0.95	$32.31M ₿580.99	$0.0003469 ₿0.	$0.0003181 ₿0.	$4.22M ₿0	$33.29M ₿598.66	$32.31M ₿580.99
611	STON STON	$0.4197 ₿0.0000086	-3.81	$29.58M ₿323.71	$0.4423 ₿0.	$0.4202 ₿0.	$11.86K ₿0	$41.98M ₿864.39	$29.58M ₿323.71
715	Catizen CATI	$0.03486 ₿0.00000056	-4.76	$23.33M ₿257.29	$0.03733 ₿0.	$0.03494 ₿0.	$1.22M ₿0	$34.86M ₿567.02	$23.33M ₿257.29
753	Utya UTYA	$0.02118 ₿0.00000039	-5.56	$21.17M ₿396.9	$0.0247 ₿0.	$0.02119 ₿0.	$340.08K ₿0	$21.17M ₿396.9	$21.17M ₿396.9
920	Dogs DOGS	$0.00002939 ₿0.00000000059	-1.50	$15.18M ₿308.77	$0.00003156 ₿0.	$0.00002907 ₿0.	$3.05M ₿0	$16.16M ₿328.64	$15.18M ₿308.77
954	Capybobo PYBOBO	$0.0004013 ₿0.000000010	-4.67	$14.18M ₿317.77	$0.0004381 ₿0.	$0.0004009 ₿0.	$508.55K ₿0	$40.12M ₿1.02K	$14.18M ₿317.77
1024	Apple xStock AAPLX	$357.12 ₿0.0048	-0.38	$12.49M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.27M ₿0	$238.42M ₿3.09K	$12.49M ₿119.87
1151	Meta xStock METAX	$638.27 ₿0.010	1.98	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$4.9M ₿0	$142.37M ₿2.19K	$10.34M ₿83.31
1190	Amazon xStock AMZNX	$264.2 ₿0.0037	-1.29	$9.74M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$4.44M ₿0	$146.96M ₿1.89K	$9.74M ₿97.72
1202	SK Hynix xStock SKHYX	$130.18 ₿0.0027	-3.31	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$246.9K ₿0	$76.91M ₿963.75	$9.52M ₿26.62
1232	Hamster Kombat HMSTR	$0.0001407 ₿0.0000000030	4.66	$9.06M ₿196.59	$0.0001463 ₿0.	$0.0001337 ₿0.	$5.22M ₿0	$14.08M ₿305.39	$9.06M ₿196.59
1265	SIXSEVEN 67	$0.008624	-4.54	$8.62M	$0.009123 ₿0.	$0.008667 ₿0.	$1.51K ₿0	$8.62M	$8.62M
1331	Microsoft xStock MSFTX	$523.66 ₿0.0059	0.09	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.93M ₿0	$157.93M ₿1.74K	$7.8M ₿85.18
1351	TAC TAC	$0.001206 ₿0.000000045	38.04	$7.47M ₿213.31	$0.001482 ₿0.	$0.000886 ₿0.	$12.2M ₿0	$12.16M ₿456.65	$7.47M ₿213.31
1379	EVAA Protocol EVAA	$1.08 ₿0.000018	2.05	$7.16M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.23M ₿0	$54.11M ₿917.91	$7.16M ₿121.49
1386	Broadcom xStock AVGOX	$343.28 ₿0.0061	-5.39	$7.1M ₿24.12	$362.57 ₿0.	$339.16 ₿0.	$4.67M ₿0	$98.97M ₿1.53K	$7.1M ₿24.12
1667	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1757	Resistance Dog REDO	$0.03912 ₿0.0000010	-6.27	$3.91M ₿107.18	$0.0435 ₿0.	$0.03948 ₿0.	$66.83K ₿0	$3.91M ₿107.18	$3.91M ₿107.18
1823	Hipo Governance Token HPO	$0.004774 ₿0.000000049	-2.40	$3.6M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$960.8 ₿0	$4.56M ₿47.72	$3.6M ₿37.96
2038	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2146	00 Token 00	$0.006252 ₿0.000000059	-1.51	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.71K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2166	Berkshire Hathaway xStock BRK.BX	$588.39 ₿0.0076	-0.28	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$130.03K ₿0	$116.94M ₿1.46K	$2.3M ₿20.8
2301	Herculis Gold Coin XAUH	$124.8	-1.00	$1.93M	$126.22	$124.49	$267.22K	$1.93M	$1.93M
2376	Not Pixel PX	$0.009477 ₿0.00000021	-1.13	$1.78M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$9.19K ₿0	$2.01M ₿45.26	$1.78M ₿42.58
2508	GAMEE GMEE	$0.0008692 ₿0.000000022	-3.77	$1.54M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$215.35K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2556	PinGo PINGO	$0.005097 ₿0.00000055	-1.52	$1.47M ₿143.36	$0.005176 ₿0.	$0.005176 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2577	iShares Silver Trust xStock SLVX	$44.53	-1.38	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.6M	$1.44M
2583	PirateCash PIRATE	$0.0204 ₿0.00000030	-0.37	$1.43M ₿21.14	$0.02075 ₿0.	$0.02042 ₿0.	$295.2K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2602	Storm Trade STORM	$0.003757 ₿0.000000087	-8.91	$1.4M ₿31.67	$0.004205 ₿0.	$0.003793 ₿0.	$262.22K ₿0	$3.76M ₿87.56	$1.4M ₿31.67
2636	Groyper GROYP	$0.02808 ₿0.00000042	-9.61	$1.34M ₿21.19	$0.03183 ₿0.	$0.02808 ₿0.	$16.71K ₿0	$1.34M ₿21.19	$1.34M ₿21.19
2645	Eli Lilly xStock LLYX	$1,428.3 ₿0.017	-0.14	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$18.61K ₿0	$164.69M ₿1.99K	$1.33M ₿8.84
2787	Coca-Cola xStock KOX	$100.19 ₿0.0013	2.58	$1.16M ₿8.14	$101.09 ₿0.	$97.63 ₿0.	$36.55K ₿0	$146.26M ₿1.74K	$1.16M ₿8.14
2798	Grm GRM	$0.0004685 ₿0.000000017	-9.01	$1.14M ₿43.82	$0.0005268 ₿0.	$0.000471 ₿0.	$1.22K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2839	HyperGPT HGPT	$0.001206 ₿0.000000021	-3.98	$1.09M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$88.26K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2840	SOEX SOEX	$0.003395 ₿0.00000010	0.15	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.28K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2889	FORT Token FRT	$2.13	-3.94	$1.05M	$2.31	$2.13	$1.52K	$1.05M	$1.05M
2912	MOEW MOEW	$0.0001537 ₿0.0000000036	-2.67	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$122.57K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
2943	Hot Cherry CHERRY	$0.00000983 ₿0.00000000019	-5.27	$982.74K ₿19.47	$0.00001181 ₿0.	$0.000009939 ₿0.	$17.79K ₿0	$982.74K ₿19.47	$982.74K ₿19.47
3111	Chevron xStock CVXX	$221.95 ₿0.0027	4.32	$825.67K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$119.64 ₿0	$134.65M ₿1.57K	$825.67K ₿17.51
3308	Exxon Mobil xStock XOMX	$171.6 ₿0.0022	0.03	$682.63K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$293.49 ₿0	$134.09M ₿1.5K	$682.63K ₿13.18
3378	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.68	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3388	JetTon Games JETTON	$0.01566 ₿0.00000038	-0.68	$631.51K ₿16.9	$0.01627 ₿0.	$0.01546 ₿0.	$59.22K ₿0	$1.1M ₿28.36	$631.51K ₿16.9
3414	Tower TOWER	$0.0001017 ₿0.0000000021	-0.60	$618.2K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$90.53K ₿0	$1.02M ₿21.68	$618.2K ₿13.18
3434	UnitedHealth xStock UNHX	$403.85 ₿0.0067	1.01	$607.01K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$23.04K ₿0	$151.29M ₿2.33K	$607.01K ₿6.62
3466	Vertus VERT	$0.001112 ₿0.000000011	-2.00	$586.37K ₿5.81	$0.00115 ₿0.	$0.001113 ₿0.	$10.72K ₿0	$1.33M ₿13.23	$586.37K ₿5.81
3514	JPMorgan Chase xStock JPMX	$347.9 ₿0.0053	-0.13	$566.48K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$635 ₿0	$106.47M ₿1.48K	$566.48K ₿5.52
3640	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3735	Moderna xStock MRNAX	$221.26	-4.35	$465.11K	$231.32	$221.25	$19K	$201.38M	$465.11K
3858	Visa xStock VX	$420.36 ₿0.0055	-0.62	$418.64K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.92K ₿0	$129.18M ₿1.47K	$418.64K ₿7.62
3982	Make TON Great Again MTONGA	$0.003753 ₿0.000000076	-14.92	$375.29K ₿7.67	$0.004469 ₿0.	$0.003777 ₿0.	$2.68K ₿0	$375.29K ₿7.67	$375.29K ₿7.67
4038	Povel Durev DUREV	$0.003809 ₿0.00000013	-5.72	$362.24K ₿12.84	$0.004154 ₿0.	$0.00383 ₿0.	$869.54 ₿0	$362.24K ₿12.84	$362.24K ₿12.84
4047	Pfizer xStock PFEX	$28.3 ₿0.00037	-7.44	$359.2K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$309.66K ₿0	$127.31M ₿1.6K	$359.2K ₿4.23
4049	Procter & Gamble xStock PGX	$168.27 ₿0.0022	0.15	$358.54K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$18.45K ₿0	$118.45M ₿1.45K	$358.54K ₿6.68
4072	PepsiCo xStock PEPX	$144.73 ₿0.0021	1.20	$351.83K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$17.78K ₿0	$104.51M ₿1.38K	$351.83K ₿3.97
4129	TON FISH MEMECOIN FISH	$0.00000000112 ₿0.000000000000036	-11.16	$337.19K ₿10.88	$0.000000001285 ₿0.	$0.000000001124 ₿0.	$106.6 ₿0	$458.06K ₿14.78	$337.19K ₿10.88
4154	AbbVie xStock ABBVX	$293.41 ₿0.0038	0.06	$331.65K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.39K ₿0	$127.55M ₿1.46K	$331.65K ₿3.78
4155	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.26K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4244	Blum BLUM	$0.0007631 ₿0.000000027	-7.82	$308.34K ₿4.81	$0.0008476 ₿0.	$0.0007625 ₿0.	$22.34K ₿0	$740.03K ₿26.35	$308.34K ₿4.81
4340	Paper Plane PLANE	$0.002969 ₿0.000000043	-12.97	$290.98K ₿4.27	$0.003474 ₿0.	$0.002989 ₿0.	$783 ₿0	$290.98K ₿4.27	$290.98K ₿4.27
4346	BUDDY BEAR BUDDY	$0.02889	-12.95	$288.92K	$0.03171 ₿0.	$0.02885 ₿0.	$4.21K ₿0	$288.92K	$288.92K
4434	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4447	LAMBO $LAMBO	$0.0002653 ₿0.000000010	-10.47	$265.37K ₿10.55	$0.0003047 ₿0.	$0.0002671 ₿0.	$469.96 ₿0	$265.37K ₿10.55	$265.37K ₿10.55
4506	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4510	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4604	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4623	KingyTON KINGY	$0.02309 ₿0.00000049	-5.37	$228.54K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$287.79 ₿0	$228.54K ₿4.89	$228.54K ₿0
4658	BUILD BUILD	$0.009184 ₿0.00000045	-3.64	$222.84K ₿11.04	$0.009818 ₿0.	$0.009211 ₿0.	$303.79 ₿0	$918.4K ₿45.48	$222.84K ₿11.04
4661	Amocucinare AMORE	$0.000231 ₿0.000000011	-1.37	$221.86K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.08K ₿0	$221.86K ₿11.22	$221.86K ₿11.13
4722	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4737	Mastercard xStock MAX	$651.07 ₿0.0084	-0.08	$209.89K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$17.92K ₿0	$126.99M ₿1.57K	$209.89K ₿3.14
4809	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4819	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4875	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003868 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4890	NikolAI NIKO	$0.000188 ₿0.000000017	-5.07	$188.02K ₿17.57	$0.0002095 ₿0.	$0.0001872 ₿0.	$2.09K ₿0	$188.02K ₿17.57	$188.02K ₿17.57
4909	Vida Global xStock VIDAX	$0.7193	4.00	$184.94K	$0.7626	$0.6707	$17.49K	$63.58M	$184.94K
4999	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	-0.39	$173.87K ₿1.47	$18.24 ₿0.	$18.07 ₿0.	$487.76 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5079	Spintria SP	$0.003212 ₿0.000000061	-10.67	$165.67K ₿3.17	$0.00367 ₿0.	$0.00325 ₿0.	$8.85K ₿0	$2.86M ₿54.59	$165.67K ₿3.17
5191	PLATHO ATH	$0.001609	-9.24	$155.35K	$0.001805	$0.00162	$4.46	$155.35K	$155.35K
5212	Long Capital LNG	$0.0001531 ₿0.0000000064	-11.11	$153.16K ₿6.45	$0.0001801 ₿0.	$0.0001541 ₿0.	$672.2 ₿0	$153.16K ₿6.45	$153.16K ₿6.45
5223	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5234	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5371	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5461	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5488	Mittens MITTENS	$0.000129 ₿0.0000000025	-7.93	$129.07K ₿2.56	$0.0001473 ₿0.	$0.0001299 ₿0.	$1.46K ₿0	$129.07K ₿2.56	$129.07K ₿2.56
5503	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5632	GOATS GOATS	$0.00000609 ₿0.0000000015	-11.22	$118.72K ₿28.51	$0.00000686 ₿0.	$0.000005239 ₿0.	$186.68 ₿0	$118.72K ₿29.43	$118.72K ₿28.51
5672	DYOR Coin DYOR	$0.3837 ₿0.000010	-6.37	$115.13K ₿3.09	$0.4165 ₿0.	$0.3863 ₿0.	$81.96 ₿0	$115.13K ₿3.09	$115.13K ₿3.09
5764	@BTC25 @BTC25	$0.000000000263 ₿0.0000000000000031	-8.36	$110.79K ₿1.33	$0.00000000029 ₿0.	$0.000000000265 ₿0.	$24.41 ₿0	$110.79K ₿1.33	$110.79K ₿1.33
5783	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5847	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01*	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
5861	sTONks STONKS	$0.003465 ₿0.000000055	-32.68	$103.98K ₿1.66	$0.00523 ₿0.	$0.003476 ₿0.	$2.42K ₿0	$103.98K ₿1.66	$103.98K ₿1.66
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)