Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.07B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.05	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$33.39M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.23 ₿0.000025	2.87	$3.52B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$143.86M ₿0	$6.52B ₿130.97K	$3.52B ₿68.48K
45	Ethena ENA	$0.1418 ₿0.0000012	-6.63	$1.92B ₿12.35K	$0.1562 ₿0.	$0.1407 ₿0.	$227.82M ₿0	$2.13B ₿19.37K	$1.92B ₿12.35K
136	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.01*	$282.73M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$74.99M ₿0	$282.73M ₿5.35K	$282.73M ₿5.35K
318	NVIDIA xStock NVDAX	$162.29 ₿0.0032	-8.68	$74.54M ₿551.6	$177.62 ₿0.	$158.4 ₿0.	$35.01M ₿0	$190.99M ₿3.04K	$74.54M ₿551.6
340	Tesla xStock TSLAX	$388.31 ₿0.0061	0.28	$70.12M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.12M ₿0	$226.89M ₿3.23K	$70.12M ₿890.81
351	Alphabet xStock GOOGLX	$293.22 ₿0.0054	0.45	$67.15M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.76M ₿0	$187.9M ₿2.74K	$67.15M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.97	$52.78M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.4M ₿0	$120.39M ₿2.04K	$52.78M ₿891.13
585	Notcoin NOT	$0.0003267 ₿0.0000000058	-1.16	$32.47M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.84M ₿0	$33.46M ₿598.66	$32.47M ₿580.99
609	STON STON	$0.4392 ₿0.0000086	3.29	$30.95M ₿323.71	$0.4612 ₿0.	$0.4198 ₿0.	$30.12K ₿0	$43.93M ₿864.39	$30.95M ₿323.71
680	Utya UTYA	$0.02633 ₿0.00000039	32.97	$26.33M ₿396.9	$0.02707 ₿0.	$0.01946 ₿0.	$577.49K ₿0	$26.33M ₿396.9	$26.33M ₿396.9
698	Catizen CATI	$0.03793 ₿0.00000056	0.33	$25.4M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.23M ₿0	$37.94M ₿567.02	$25.4M ₿257.29
925	Dogs DOGS	$0.00003079 ₿0.00000000059	-4.01	$15.92M ₿308.77	$0.00003199 ₿0.	$0.00002975 ₿0.	$3M ₿0	$16.94M ₿328.64	$15.92M ₿308.77
931	Capybobo PYBOBO	$0.0004434 ₿0.000000010	-15.22	$15.7M ₿317.77	$0.000581 ₿0.	$0.0004288 ₿0.	$1.57M ₿0	$44.43M ₿1.02K	$15.7M ₿317.77
1058	Apple xStock AAPLX	$356.95 ₿0.0048	2.98	$12.4M ₿119.87	$358.24 ₿0.	$346.8 ₿0.	$3.67M ₿0	$238.3M ₿3.09K	$12.4M ₿119.87
1187	Meta xStock METAX	$629.12 ₿0.010	-2.85	$10.17M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.2M ₿0	$140.33M ₿2.19K	$10.17M ₿83.31
1205	Amazon xStock AMZNX	$266.68 ₿0.0037	-1.43	$9.89M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.46M ₿0	$148.23M ₿1.89K	$9.89M ₿97.72
1210	SK Hynix xStock SKHYX	$136.55 ₿0.0027	-2.52	$9.87M ₿26.62	$145.63 ₿0.	$136.43 ₿0.	$193.56K ₿0	$80.68M ₿963.75	$9.87M ₿26.62
1233	SIXSEVEN 67	$0.009509	0.84	$9.51M	$0.009639 ₿0.	$0.009218 ₿0.	$3.17K ₿0	$9.51M	$9.51M
1286	Hamster Kombat HMSTR	$0.0001338 ₿0.0000000030	2.53	$8.62M ₿196.59	$0.0001343 ₿0.	$0.0001297 ₿0.	$2.89M ₿0	$13.38M ₿305.39	$8.62M ₿196.59
1354	Microsoft xStock MSFTX	$522.66 ₿0.0059	-2.53	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$490.49K ₿0	$157.63M ₿1.74K	$7.73M ₿85.18
1382	Broadcom xStock AVGOX	$352.14 ₿0.0061	1.30	$7.28M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$159.7K ₿0	$101.52M ₿1.53K	$7.28M ₿24.12
1398	EVAA Protocol EVAA	$1.08 ₿0.000018	1.62	$7.13M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.53M ₿0	$53.88M ₿917.91	$7.13M ₿121.49
1547	TAC TAC	$0.00092 ₿0.000000045	-3.68	$5.67M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$300.62K ₿0	$9.23M ₿456.65	$5.67M ₿213.31
1640	Resistance Dog REDO	$0.04871 ₿0.0000010	13.59	$4.87M ₿107.18	$0.04915 ₿0.	$0.04185 ₿0.	$151.41K ₿0	$4.87M ₿107.18	$4.87M ₿107.18
1699	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1831	Hipo Governance Token HPO	$0.005027 ₿0.000000049	4.16	$3.79M ₿37.96	$0.005084 ₿0.	$0.004764 ₿0.	$286.85 ₿0	$4.8M ₿47.72	$3.79M ₿37.96
2072	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2132	00 Token 00	$0.006673 ₿0.000000059	-4.41	$2.52M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.78K ₿0	$6.67M ₿59.63	$2.52M ₿13.87
2200	Berkshire Hathaway xStock BRK.BX	$589.98 ₿0.0076	2.02	$2.32M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$172.15K ₿0	$117.25M ₿1.46K	$2.32M ₿20.8
2334	Herculis Gold Coin XAUH	$126.94	-2.67	$1.97M	$130.49	$126.03	$153.33K	$1.97M	$1.97M
2445	Groyper GROYP	$0.0364 ₿0.00000042	-0.31	$1.74M ₿21.19	$0.04144 ₿0.	$0.03412 ₿0.	$36.27K ₿0	$1.74M ₿21.19	$1.74M ₿21.19
2464	Not Pixel PX	$0.009087 ₿0.00000021	-4.23	$1.71M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$16.54K ₿0	$1.92M ₿45.26	$1.71M ₿42.58
2486	GAMEE GMEE	$0.000947 ₿0.000000022	-1.20	$1.68M ₿31.26	$0.0009768 ₿0.	$0.000943 ₿0.	$206.7K ₿0	$3.01M ₿72.87	$1.68M ₿31.26
2519	Storm Trade STORM	$0.004358 ₿0.000000087	3.76	$1.62M ₿31.67	$0.004402 ₿0.	$0.004127 ₿0.	$289.92K ₿0	$4.36M ₿87.56	$1.62M ₿31.67
2586	PinGo PINGO	$0.005175 ₿0.00000055	0	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2612	PirateCash PIRATE	$0.0209 ₿0.00000030	0.03	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$465.51K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2636	iShares Silver Trust xStock SLVX	$46.76	-2.80	$1.43M	$47.96 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.3M	$1.43M
2680	Eli Lilly xStock LLYX	$1,473.1 ₿0.017	3.92	$1.36M ₿8.84	$1,487.51 ₿0.	$1,411.88 ₿0.	$29.46K ₿0	$169.77M ₿1.99K	$1.36M ₿8.84
2691	Grm GRM	$0.0005514 ₿0.000000017	8.94	$1.34M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.37K ₿0	$1.34M ₿43.82	$1.34M ₿43.82
2729	Hot Cherry CHERRY	$0.00001283 ₿0.00000000019	15.21	$1.28M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$32.66K ₿0	$1.28M ₿19.47	$1.28M ₿19.47
2745	FORT Token FRT	$2.54	-7.70	$1.27M	$3	$2.24	$6K	$1.27M	$1.27M
2834	HyperGPT HGPT	$0.001294 ₿0.000000021	-0.62	$1.16M ₿19.13	$0.001336 ₿0.	$0.001278 ₿0.	$142.15K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2841	Coca-Cola xStock KOX	$99.33 ₿0.0013	2.98	$1.15M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$53.74K ₿0	$145M ₿1.74K	$1.15M ₿8.14
2880	MOEW MOEW	$0.0001668 ₿0.0000000036	-0.92	$1.11M ₿24.36	$0.0001707 ₿0.	$0.0001662 ₿0.	$113.14K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2940	SOEX SOEX	$0.00321 ₿0.00000010	-1.01	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.22K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3205	Chevron xStock CVXX	$209.74 ₿0.0027	-0.42	$780.53K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$731.22 ₿0	$127.25M ₿1.57K	$780.53K ₿17.51
3381	Exxon Mobil xStock XOMX	$167.88 ₿0.0022	0.18	$666.32K ₿13.18	$169.71 ₿0.	$166.8 ₿0.	$1.14K ₿0	$130.61M ₿1.5K	$666.32K ₿13.18
3383	JetTon Games JETTON	$0.01652 ₿0.00000038	1.34	$666.12K ₿16.9	$0.01698 ₿0.	$0.01627 ₿0.	$73.03K ₿0	$1.16M ₿28.36	$666.12K ₿16.9
3425	Tower TOWER	$0.0001054 ₿0.0000000021	-0.91	$640.76K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$119.46K ₿0	$1.05M ₿21.68	$640.76K ₿13.18
3459	Johnson & Johnson xStock JNJX	$276.89 ₿0.0039	-1.65	$622.39K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$735.74 ₿0	$113.13M ₿1.48K	$622.39K ₿5.2
3468	Vertus VERT	$0.001173 ₿0.000000011	6.15	$618.44K ₿5.81	$0.001178 ₿0.	$0.001093 ₿0.	$11.19K ₿0	$1.41M ₿13.23	$618.44K ₿5.81
3500	UnitedHealth xStock UNHX	$399.14 ₿0.0067	-0.89	$600.27K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$30.26K ₿0	$149.53M ₿2.33K	$600.27K ₿6.62
3519	JPMorgan Chase xStock JPMX	$360.4 ₿0.0053	4.53	$586.82K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$264.17 ₿0	$110.29M ₿1.48K	$586.82K ₿5.52
3713	Moderna xStock MRNAX	$251.88	0.05	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3717	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3749	Make TON Great Again MTONGA	$0.004901 ₿0.000000076	-0.60	$490.11K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$14.61K ₿0	$490.11K ₿7.67	$490.11K ₿7.67
3771	Povel Durev DUREV	$0.005028 ₿0.00000013	25.32	$478.17K ₿12.84	$0.005157 ₿0.	$0.003954 ₿0.	$17K ₿0	$478.17K ₿12.84	$478.17K ₿12.84
3907	Visa xStock VX	$427.97 ₿0.0055	1.39	$426.43K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.17K ₿0	$131.52M ₿1.47K	$426.43K ₿7.62
3935	PepsiCo xStock PEPX	$142.77 ₿0.0021	-0.29	$417.74K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.79K ₿0	$103.09M ₿1.38K	$417.74K ₿3.97
3936	TON FISH MEMECOIN FISH	$0.000000001387 ₿0.000000000000036	5.73	$417.18K ₿10.88	$0.00000000141 ₿0.	$0.000000001271 ₿0.	$1.03K ₿0	$566.73K ₿14.78	$417.18K ₿10.88
4000	Pfizer xStock PFEX	$30.88 ₿0.00037	0.76	$391.83K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$349.83K ₿0	$138.87M ₿1.6K	$391.83K ₿4.23
4037	Paper Plane PLANE	$0.003879 ₿0.000000043	16.97	$380.15K ₿4.27	$0.003923 ₿0.	$0.003008 ₿0.	$9.58K ₿0	$380.15K ₿4.27	$380.15K ₿4.27
4074	BUDDY BEAR BUDDY	$0.03673	6.15	$367.36K	$0.04072 ₿0.	$0.03408 ₿0.	$8.62K ₿0	$367.36K	$367.36K
4090	Blum BLUM	$0.0008972 ₿0.000000027	-1.08	$362.6K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$38.06K ₿0	$870.26K ₿26.35	$362.6K ₿4.81
4129	Procter & Gamble xStock PGX	$166.1 ₿0.0022	-0.81	$353.99K ₿6.68	$167.64 ₿0.	$164.38 ₿0.	$21.7K ₿0	$116.92M ₿1.45K	$353.99K ₿6.68
4167	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	0.01	$345.85K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$673.82 ₿0	$79.05M ₿1.23K	$345.85K ₿5.21
4233	AbbVie xStock ABBVX	$292.1 ₿0.0038	0.51	$330.16K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$19.13K ₿0	$126.97M ₿1.46K	$330.16K ₿3.78
4319	LAMBO $LAMBO	$0.0003086 ₿0.000000010	-1.35	$308.63K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$2.32K ₿0	$308.63K ₿10.55	$308.63K ₿10.55
4501	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-0.66	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4504	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4535	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.42	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4581	KingyTON KINGY	$0.02559 ₿0.00000049	1.74	$253.27K ₿0	$0.02613 ₿0.	$0.02436 ₿0.	$170.45 ₿0	$253.27K ₿4.89	$253.27K ₿0
4622	PayPal xStock PYPLX	$58.63 ₿0.00065	0.03	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4631	BUILD BUILD	$0.01002 ₿0.00000045	-0.08	$243.16K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$314.1 ₿0	$1M ₿45.48	$243.16K ₿11.04
4641	Oklo xStock OKLOX	$26.44 ₿0.00074	1.43	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4672	Amocucinare AMORE	$0.0002454 ₿0.000000011	4.90	$235.64K ₿11.13	$0.0002527 ₿0.	$0.0002329 ₿0.	$292.33 ₿0	$235.64K ₿11.22	$235.64K ₿11.13
4713	PunkCity PUNK	$0.004602 ₿0.00000013	2.42	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4797	Mastercard xStock MAX	$660.71 ₿0.0084	2.48	$213.96K ₿3.14	$662.7 ₿0.	$637.49 ₿0.	$30.88K ₿0	$128.87M ₿1.57K	$213.96K ₿3.14
4882	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4887	NikolAI NIKO	$0.0002002 ₿0.000000017	-1.01	$200.2K ₿17.57	$0.0002102 ₿0.	$0.0001922 ₿0.	$1.8K ₿0	$200.2K ₿17.57	$200.2K ₿17.57
4901	Spintria SP	$0.003859 ₿0.000000061	2.17	$198.99K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.4K ₿0	$3.43M ₿54.59	$198.99K ₿3.17
4904	Vida Global xStock VIDAX	$0.7793	-2.36	$198.65K	$0.8293	$0.7215	$17.12K	$68.88M	$198.65K
4907	GOATS GOATS	$0.00001015 ₿0.0000000015	7.33	$198.02K ₿28.51	$0.00001098 ₿0.	$0.00000878 ₿0.	$522.37 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4910	Merck xStock MRKX	$145.43 ₿0.0019	0	$197.63K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
5037	PLATHO ATH	$0.001879	1.62	$181.43K	$0.001933	$0.001771	$58.9	$181.43K	$181.43K
5074	Long Capital LNG	$0.0001784 ₿0.0000000064	0.11	$178.46K ₿6.45	$0.0001933 ₿0.	$0.0001689 ₿0.	$502.15 ₿0	$178.46K ₿6.45	$178.46K ₿6.45
5089	abrdn Physical Palladium Shares xStock PALLX	$18.41 ₿0.00033	-3.34	$176.2K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$379.13 ₿0	$64.07M ₿1.09K	$176.2K ₿1.47
5276	sTONks STONKS	$0.005263 ₿0.000000055	-10.69	$157.9K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$2.01K ₿0	$157.9K ₿1.66	$157.9K ₿1.66
5327	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5338	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5433	TON Cats Jetton CATS	$0.00002144 ₿0.00000000045	0	$142.96K ₿3.06	$0.0000218 ₿0.	$0.00002076 ₿0.	$1.9 ₿0	$142.96K ₿3.06	$142.96K ₿3.06
5494	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5514	Mittens MITTENS	$0.000137 ₿0.0000000025	-15.40	$137.08K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$7.11K ₿0	$137.08K ₿2.56	$137.08K ₿2.56
5544	DYOR Coin DYOR	$0.4508 ₿0.000010	2.19	$135.25K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$64.27 ₿0	$135.25K ₿3.09	$135.25K ₿3.09
5560	Tony from TON TONY	$0.000134 ₿0.0000000045	1.96	$134.08K ₿4.59	$0.0001555 ₿0.	$0.0001189 ₿0.	$9.26K ₿0	$134.08K ₿4.59	$134.08K ₿4.59
5636	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	3.27	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5642	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.54	$127.74K	$13.39 ₿0.	$13.39 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5673	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)