Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$79.56B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$83.87M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.04 ₿0.000025	-1.61	$2.97B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$63.91M ₿0	$5.5B ₿130.97K	$2.97B ₿68.48K
52	Ethena ENA	$0.1191 ₿0.0000012	-3.52	$1.61B ₿12.35K	$0.1243 ₿0.	$0.1106 ₿0.	$377.76M ₿0	$1.79B ₿19.37K	$1.61B ₿12.35K
131	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.02	$280.55M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$186.29M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
258	NVIDIA xStock NVDAX	$160.21 ₿0.0032	-0.24	$93.67M ₿551.6	$161.7 ₿0.	$157.39 ₿0.	$17.83M ₿0	$238.96M ₿3.04K	$93.67M ₿551.6
325	Tesla xStock TSLAX	$386.32 ₿0.0061	-0.08	$68.57M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$5.86M ₿0	$225.74M ₿3.23K	$68.57M ₿890.81
331	Alphabet xStock GOOGLX	$291.61 ₿0.0054	0.04	$66.1M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.35M ₿0	$186.87M ₿2.74K	$66.1M ₿398.81
431	Baby Doge Coin BABYDOGE	$0.000000000256 ₿0.0000000000000048	-1.65	$47.13M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$2.33M ₿0	$107.51M ₿2.04K	$47.13M ₿891.13
591	STON STON	$0.4215 ₿0.0000086	-0.15	$29.7M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.29K ₿0	$42.15M ₿864.39	$29.7M ₿323.71
593	Notcoin NOT	$0.0002983 ₿0.0000000058	-3.81	$29.67M ₿580.99	$0.0003126 ₿0.	$0.0002799 ₿0.	$4.84M ₿0	$30.57M ₿598.66	$29.67M ₿580.99
704	Utya UTYA	$0.02294 ₿0.00000039	-2.82	$22.95M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$403.72K ₿0	$22.95M ₿396.9	$22.95M ₿396.9
726	Catizen CATI	$0.03263 ₿0.00000056	-2.38	$21.85M ₿257.29	$0.0336 ₿0.	$0.03049 ₿0.	$2.03M ₿0	$32.64M ₿567.02	$21.85M ₿257.29
837	EVAA Protocol EVAA	$2.64 ₿0.000018	51.97	$17.46M ₿121.49	$2.44 ₿0.	$1.36 ₿0.	$89.79M ₿0	$131.91M ₿917.91	$17.46M ₿121.49
933	Capybobo PYBOBO	$0.000402 ₿0.000000010	0.12	$14.21M ₿317.77	$0.0004016 ₿0.	$0.0003722 ₿0.	$665.41K ₿0	$40.21M ₿1.02K	$14.21M ₿317.77
963	Dogs DOGS	$0.00002583 ₿0.00000000059	-6.40	$13.35M ₿308.77	$0.00002778 ₿0.	$0.00002464 ₿0.	$4.2M ₿0	$14.21M ₿328.64	$13.35M ₿308.77
1001	Apple xStock AAPLX	$357.04 ₿0.0048	0.11	$12.48M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.42M ₿0	$238.37M ₿3.09K	$12.48M ₿119.87
1133	Meta xStock METAX	$634.65 ₿0.010	-0.60	$10.28M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$3.25M ₿0	$141.56M ₿2.19K	$10.28M ₿83.31
1180	Amazon xStock AMZNX	$262.53 ₿0.0037	-0.26	$9.68M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.07M ₿0	$146.03M ₿1.89K	$9.68M ₿97.72
1191	SK Hynix xStock SKHYX	$129.33 ₿0.0027	-0.01*	$9.46M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$39.55K ₿0	$76.41M ₿963.75	$9.46M ₿26.62
1241	Hamster Kombat HMSTR	$0.0001359 ₿0.0000000030	-4.30	$8.75M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$3.95M ₿0	$13.59M ₿305.39	$8.75M ₿196.59
1263	SIXSEVEN 67	$0.008453	-1.38	$8.45M	$0.008646 ₿0.	$0.008346 ₿0.	$958.63 ₿0	$8.45M	$8.45M
1314	Microsoft xStock MSFTX	$522.92 ₿0.0059	-0.24	$7.79M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$122.11K ₿0	$157.71M ₿1.74K	$7.79M ₿85.18
1327	TAC TAC	$0.001219 ₿0.000000045	18.70	$7.51M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$6.59M ₿0	$12.23M ₿456.65	$7.51M ₿213.31
1372	Broadcom xStock AVGOX	$338.41 ₿0.0061	-0.50	$7M ₿24.12	$342.23 ₿0.	$335.41 ₿0.	$384.69K ₿0	$97.56M ₿1.53K	$7M ₿24.12
1653	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1736	Resistance Dog REDO	$0.03938 ₿0.0000010	1.30	$3.94M ₿107.18	$0.04003 ₿0.	$0.03754 ₿0.	$82.95K ₿0	$3.94M ₿107.18	$3.94M ₿107.18
1811	Hipo Governance Token HPO	$0.004779 ₿0.000000049	0.47	$3.6M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$14.98 ₿0	$4.56M ₿47.72	$3.6M ₿37.96
2016	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2145	Berkshire Hathaway xStock BRK.BX	$589.19 ₿0.0076	-0.21	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$238.25K ₿0	$117.1M ₿1.46K	$2.3M ₿20.8
2196	00 Token 00	$0.005645 ₿0.000000059	-8.43	$2.13M ₿13.87	$0.006321 ₿0.	$0.005542 ₿0.	$28.77K ₿0	$5.65M ₿59.63	$2.13M ₿13.87
2289	Herculis Gold Coin XAUH	$124.9	0.09	$1.94M	$125.11	$124.47	$257.76K	$1.94M	$1.94M
2471	Not Pixel PX	$0.008431 ₿0.00000021	-8.73	$1.59M ₿42.58	$0.00934 ₿0.	$0.008258 ₿0.	$12.55K ₿0	$1.78M ₿45.26	$1.59M ₿42.58
2514	GAMEE GMEE	$0.0008507 ₿0.000000022	0.36	$1.51M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$174.13K ₿0	$2.71M ₿72.87	$1.51M ₿31.26
2533	PinGo PINGO	$0.005099 ₿0.00000055	0.01	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2581	PirateCash PIRATE	$0.02017 ₿0.00000030	-0.55	$1.41M ₿21.14	$0.02029 ₿0.	$0.01994 ₿0.	$679.54K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2604	iShares Silver Trust xStock SLVX	$42.39	2.64	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$11.9 ₿0	$59.6M	$1.37M
2623	Groyper GROYP	$0.02786 ₿0.00000042	-0.76	$1.33M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$14.25K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2625	Eli Lilly xStock LLYX	$1,429.01 ₿0.017	-0.63	$1.33M ₿8.84	$1,438.07 ₿0.	$1,421.9 ₿0.	$851.86 ₿0	$164.77M ₿1.99K	$1.33M ₿8.84
2745	Storm Trade STORM	$0.003171 ₿0.000000087	-14.25	$1.18M ₿31.67	$0.003712 ₿0.	$0.003029 ₿0.	$339.32K ₿0	$3.17M ₿87.56	$1.18M ₿31.67
2749	Coca-Cola xStock KOX	$102.17 ₿0.0013	0.58	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$48.71K ₿0	$149.16M ₿1.74K	$1.18M ₿8.14
2787	Grm GRM	$0.0004607 ₿0.000000017	-5.54	$1.12M ₿43.82	$0.000495 ₿0.	$0.0004553 ₿0.	$2.02K ₿0	$1.12M ₿43.82	$1.12M ₿43.82
2814	SOEX SOEX	$0.00339 ₿0.00000010	-0.21	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.77K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2837	HyperGPT HGPT	$0.001178 ₿0.000000021	-0.57	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$112.86K ₿0	$1.18M ₿21.15	$1.06M ₿19.13
2883	Hot Cherry CHERRY	$0.0000102 ₿0.00000000019	0.73	$1.02M ₿19.47	$0.00001056 ₿0.	$0.00000954 ₿0.	$8.02K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2922	FORT Token FRT	$2	-2.20	$985.78K	$2.09	$1.94	$722.34	$985.78K	$985.78K
2965	MOEW MOEW	$0.0001414 ₿0.0000000036	-4.19	$938.06K ₿24.36	$0.0001479 ₿0.	$0.0001376 ₿0.	$104.36K ₿0	$938.06K ₿24.36	$938.06K ₿24.36
3090	Chevron xStock CVXX	$220.01 ₿0.0027	0.40	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3247	Exxon Mobil xStock XOMX	$176.96 ₿0.0022	1.13	$703.94K ₿13.18	$176.99 ₿0.	$174.98 ₿0.	$580.94 ₿0	$138.27M ₿1.5K	$703.94K ₿13.18
3344	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3404	UnitedHealth xStock UNHX	$403.82 ₿0.0067	0.01*	$606.98K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$939.14 ₿0	$151.28M ₿2.33K	$606.98K ₿6.62
3409	Tower TOWER	$0.00009969 ₿0.0000000021	-2.15	$605.97K ₿13.18	$0.0001021 ₿0.	$0.00009804 ₿0.	$50.65K ₿0	$996.99K ₿21.68	$605.97K ₿13.18
3421	JetTon Games JETTON	$0.01484 ₿0.00000038	-3.33	$598.34K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$67.12K ₿0	$1.04M ₿28.36	$598.34K ₿16.9
3443	Vertus VERT	$0.001106 ₿0.000000011	-0.74	$583.56K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.36K ₿0	$1.33M ₿13.23	$583.56K ₿5.81
3475	JPMorgan Chase xStock JPMX	$345.25 ₿0.0053	-1.51	$562.17K ₿5.52	$358.05 ₿0.	$345.5 ₿0.	$473.7 ₿0	$105.66M ₿1.48K	$562.17K ₿5.52
3608	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3701	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3807	Visa xStock VX	$426.58 ₿0.0055	0.02	$424.82K ₿7.62	$426.65 ₿0.	$426.49 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3861	Make TON Great Again MTONGA	$0.004053 ₿0.000000076	2.54	$405.36K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.14K ₿0	$405.36K ₿7.67	$405.36K ₿7.67
3992	Pfizer xStock PFEX	$28.41 ₿0.00037	0.30	$360.58K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$357.48K ₿0	$127.8M ₿1.6K	$360.58K ₿4.23
3997	Procter & Gamble xStock PGX	$168.43 ₿0.0022	-0.01*	$358.87K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.68K ₿0	$118.56M ₿1.45K	$358.87K ₿6.68
4015	Povel Durev DUREV	$0.003727 ₿0.00000013	-1.75	$354.49K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$3.13K ₿0	$354.49K ₿12.84	$354.49K ₿12.84
4042	TON FISH MEMECOIN FISH	$0.000000001159 ₿0.000000000000036	1.08	$348.71K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.5K ₿0	$473.72K ₿14.78	$348.71K ₿10.88
4043	PepsiCo xStock PEPX	$143.42 ₿0.0021	-1.02	$348.64K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$459.67 ₿0	$103.56M ₿1.38K	$348.64K ₿3.97
4107	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4124	AbbVie xStock ABBVX	$288.61 ₿0.0038	-1.72	$326.22K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.26K ₿0	$125.46M ₿1.46K	$326.22K ₿3.78
4228	BUDDY BEAR BUDDY	$0.03032	-2.70	$303.25K	$0.03121 ₿0.	$0.02904 ₿0.	$993.44 ₿0	$303.25K	$303.25K
4256	Paper Plane PLANE	$0.003045 ₿0.000000043	-3.41	$298.38K ₿4.27	$0.003271 ₿0.	$0.002937 ₿0.	$821.52 ₿0	$298.38K ₿4.27	$298.38K ₿4.27
4264	Blum BLUM	$0.0007348 ₿0.000000027	-4.33	$296.91K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$47.63K ₿0	$712.59K ₿26.35	$296.91K ₿4.81
4394	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4427	LAMBO $LAMBO	$0.0002603 ₿0.000000010	-4.47	$260.37K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$217.3 ₿0	$260.37K ₿10.55	$260.37K ₿10.55
4478	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4554	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-3.01	$233.78K ₿5.94	$0.00004881 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4566	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4602	KingyTON KINGY	$0.02273 ₿0.00000049	-1.00	$224.97K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$160.62 ₿0	$224.97K ₿4.89	$224.97K ₿0
4629	BUILD BUILD	$0.009114 ₿0.00000045	-2.24	$221.16K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$285.13 ₿0	$911.48K ₿45.48	$221.16K ₿11.04
4682	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4708	Mastercard xStock MAX	$651.69 ₿0.0084	0.01*	$210.09K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.6K ₿0	$127.11M ₿1.57K	$210.09K ₿3.14
4760	Amocucinare AMORE	$0.0002095 ₿0.000000011	-6.58	$201.2K ₿11.13	$0.000231 ₿0.	$0.0002058 ₿0.	$316.11 ₿0	$201.2K ₿11.22	$201.2K ₿11.13
4768	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4774	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4843	NikolAI NIKO	$0.0001906 ₿0.000000017	1.19	$190.68K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.92K ₿0	$190.68K ₿17.57	$190.68K ₿17.57
4853	PunkCity PUNK	$0.003848 ₿0.00000013	-0.47	$189.63K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$14.1 ₿0	$191.6K ₿6.92	$189.63K ₿6.64
4886	Vida Global xStock VIDAX	$0.7146	1.02	$183.73K	$0.744	$0.6644	$5.08K	$63.17M	$183.73K
4961	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5036	Spintria SP	$0.00322 ₿0.000000061	0.24	$166.04K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.29K ₿0	$2.86M ₿54.59	$166.04K ₿3.17
5146	PLATHO ATH	$0.001607	-0.25	$155.11K	$0.001664	$0.001562	$12.89	$155.11K	$155.11K
5167	Long Capital LNG	$0.0001533 ₿0.0000000064	0.01*	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5184	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5194	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5329	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5418	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5426	Tony from TON TONY	$0.0001308 ₿0.0000000045	24.17	$130.83K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$11.81K ₿0	$130.83K ₿4.59	$130.83K ₿4.59
5454	Mittens MITTENS	$0.0001282 ₿0.0000000025	-2.92	$128.23K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$1.03K ₿0	$128.23K ₿2.56	$128.23K ₿2.56
5461	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5530	GOATS GOATS	$0.00000633 ₿0.0000000015	-1.86	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$181.32 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5632	DYOR Coin DYOR	$0.385 ₿0.000010	-0.53	$115.5K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$39.66 ₿0	$115.5K ₿3.09	$115.5K ₿3.09
5645	sTONks STONKS	$0.003822 ₿0.000000055	-3.11	$114.68K ₿1.66	$0.003994 ₿0.	$0.003568 ₿0.	$669.95 ₿0	$114.68K ₿1.66	$114.68K ₿1.66
5727	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5736	@BTC25 @BTC25	$0.000000000259 ₿0.0000000000000031	-1.57	$108.94K ₿1.33	$0.000000000266 ₿0.	$0.000000000247 ₿0.	$20.79 ₿0	$108.94K ₿1.33	$108.94K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)