Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.79B ₿0	$181.28B ₿2.93M	$175.81B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$35.67M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.21 ₿0.000025	9.19	$3.46B ₿68.48K	$1.25 ₿0.	$1.09 ₿0.	$156.32M ₿0	$6.39B ₿130.97K	$3.46B ₿68.48K
45	Ethena ENA	$0.1523 ₿0.0000012	2.57	$2.06B ₿12.35K	$0.1562 ₿0.	$0.1474 ₿0.	$224.17M ₿0	$2.29B ₿19.37K	$2.06B ₿12.35K
138	First Digital USD FDUSD	$0.9964 ₿0.000015	-0.02	$282.82M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$83.23M ₿0	$282.82M ₿5.35K	$282.82M ₿5.35K
340	Tesla xStock TSLAX	$393.1 ₿0.0061	4.45	$71.07M ₿890.81	$394.71 ₿0.	$376.62 ₿0.	$6.65M ₿0	$229.7M ₿3.23K	$71.07M ₿890.81
341	NVIDIA xStock NVDAX	$177.02 ₿0.0032	5.64	$71M ₿551.6	$178.34 ₿0.	$166.56 ₿0.	$14.91M ₿0	$203.91M ₿3.04K	$71M ₿551.6
352	Alphabet xStock GOOGLX	$295.24 ₿0.0054	2.85	$69.2M ₿398.81	$294.61 ₿0.	$287.03 ₿0.	$3.4M ₿0	$189.2M ₿2.74K	$69.2M ₿398.81
414	Baby Doge Coin BABYDOGE	$0.000000000294 ₿0.0000000000000048	1.03	$54.21M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.39M ₿0	$123.65M ₿2.04K	$54.21M ₿891.13
590	Notcoin NOT	$0.0003286 ₿0.0000000058	0.83	$32.68M ₿580.99	$0.0003395 ₿0.	$0.0003226 ₿0.	$4.18M ₿0	$33.67M ₿598.66	$32.68M ₿580.99
603	STON STON	$0.4534 ₿0.0000086	10.59	$31.95M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$30.13K ₿0	$45.35M ₿864.39	$31.95M ₿323.71
711	Catizen CATI	$0.03777 ₿0.00000056	-0.15	$25.29M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.19M ₿0	$37.78M ₿567.02	$25.29M ₿257.29
730	Utya UTYA	$0.02379 ₿0.00000039	35.92	$23.8M ₿396.9	$0.02506 ₿0.	$0.01725 ₿0.	$604.2K ₿0	$23.8M ₿396.9	$23.8M ₿396.9
851	Capybobo PYBOBO	$0.0005306 ₿0.000000010	19.84	$18.75M ₿317.77	$0.000608 ₿0.	$0.0004229 ₿0.	$9.1M ₿0	$53.07M ₿1.02K	$18.75M ₿317.77
926	Dogs DOGS	$0.00003123 ₿0.00000000059	0.96	$16.14M ₿308.77	$0.00003244 ₿0.	$0.00003047 ₿0.	$4.65M ₿0	$17.18M ₿328.64	$16.14M ₿308.77
1077	Apple xStock AAPLX	$355.55 ₿0.0048	1.86	$12.35M ₿119.87	$355.69 ₿0.	$346.76 ₿0.	$4.7M ₿0	$237.25M ₿3.09K	$12.35M ₿119.87
1179	SK Hynix xStock SKHYX	$144.7 ₿0.0027	12.62	$10.46M ₿26.62	$145.63 ₿0.	$128.52 ₿0.	$169.86K ₿0	$85.49M ₿963.75	$10.46M ₿26.62
1182	Meta xStock METAX	$641.41 ₿0.010	0.50	$10.37M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$3M ₿0	$143.07M ₿2.19K	$10.37M ₿83.31
1222	Amazon xStock AMZNX	$266.57 ₿0.0037	-0.71	$9.89M ₿97.72	$273.94 ₿0.	$265.96 ₿0.	$3.3M ₿0	$148.28M ₿1.89K	$9.89M ₿97.72
1248	SIXSEVEN 67	$0.009435	7.02	$9.44M	$0.009639 ₿0.	$0.008745 ₿0.	$3.37K ₿0	$9.44M	$9.44M
1308	Hamster Kombat HMSTR	$0.0001324 ₿0.0000000030	1.12	$8.53M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.32M ₿0	$13.24M ₿305.39	$8.53M ₿196.59
1364	Microsoft xStock MSFTX	$523.33 ₿0.0059	-1.92	$7.74M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$563.68K ₿0	$157.84M ₿1.74K	$7.74M ₿85.18
1395	Broadcom xStock AVGOX	$354.93 ₿0.0061	8.40	$7.34M ₿24.12	$356.54 ₿0.	$328.73 ₿0.	$146.1K ₿0	$102.33M ₿1.53K	$7.34M ₿24.12
1428	EVAA Protocol EVAA	$1.06 ₿0.000018	-2.51	$7.04M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.28M ₿0	$53.17M ₿917.91	$7.04M ₿121.49
1541	TAC TAC	$0.0009518 ₿0.000000045	0.90	$5.86M ₿213.31	$0.0009672 ₿0.	$0.0009292 ₿0.	$390.86K ₿0	$9.55M ₿456.65	$5.86M ₿213.31
1689	Resistance Dog REDO	$0.04661 ₿0.0000010	21.21	$4.66M ₿107.18	$0.04915 ₿0.	$0.03822 ₿0.	$161.35K ₿0	$4.66M ₿107.18	$4.66M ₿107.18
1710	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1848	Hipo Governance Token HPO	$0.004947 ₿0.000000049	10.56	$3.73M ₿37.96	$0.005058 ₿0.	$0.004433 ₿0.	$441.1 ₿0	$4.72M ₿47.72	$3.73M ₿37.96
2083	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2099	00 Token 00	$0.006982 ₿0.000000059	-0.56	$2.63M ₿13.87	$0.007114 ₿0.	$0.006845 ₿0.	$9.03K ₿0	$6.98M ₿59.63	$2.63M ₿13.87
2254	Berkshire Hathaway xStock BRK.BX	$580.74 ₿0.0076	-0.39	$2.22M ₿20.8	$585.48 ₿0.	$577.19 ₿0.	$15.59K ₿0	$115.42M ₿1.46K	$2.22M ₿20.8
2336	Herculis Gold Coin XAUH	$129.46	0.20	$2.01M	$130.61	$129.2	$239.24K	$2.01M	$2.01M
2416	Not Pixel PX	$0.009676 ₿0.00000021	5.61	$1.82M ₿42.58	$0.009722 ₿0.	$0.00909 ₿0.	$9.71K ₿0	$2.05M ₿45.26	$1.82M ₿42.58
2455	Groyper GROYP	$0.03674 ₿0.00000042	30.98	$1.76M ₿21.19	$0.04144 ₿0.	$0.02738 ₿0.	$35.85K ₿0	$1.76M ₿21.19	$1.76M ₿21.19
2473	GAMEE GMEE	$0.0009727 ₿0.000000022	13.37	$1.72M ₿31.26	$0.0009768 ₿0.	$0.0008658 ₿0.	$201.25K ₿0	$3.09M ₿72.87	$1.72M ₿31.26
2543	Storm Trade STORM	$0.004278 ₿0.000000087	11.43	$1.59M ₿31.67	$0.004332 ₿0.	$0.00384 ₿0.	$312.39K ₿0	$4.28M ₿87.56	$1.59M ₿31.67
2550	PinGo PINGO	$0.005454 ₿0.00000055	1.56	$1.57M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$5.07 ₿0	$5.45M ₿552.19	$1.57M ₿143.36
2610	PirateCash PIRATE	$0.02099 ₿0.00000030	0.28	$1.47M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$363.73K ₿0	$2.2M ₿31.78	$1.47M ₿21.14
2623	iShares Silver Trust xStock SLVX	$47.6	2.86	$1.45M	$51.31 ₿0.	$46.28 ₿0.	$7.76K ₿0	$58.34M	$1.45M
2715	Eli Lilly xStock LLYX	$1,421.85 ₿0.017	0.03	$1.32M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$30.05K ₿0	$163.8M ₿1.99K	$1.32M ₿8.84
2780	Grm GRM	$0.0005104 ₿0.000000017	3.12	$1.24M ₿43.82	$0.0005288 ₿0.	$0.0004738 ₿0.	$4.01K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2826	HyperGPT HGPT	$0.001324 ₿0.000000021	3.14	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$146.42K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2843	FORT Token FRT	$2.32	6.87	$1.14M	$3.44	$2.18	$11.24K	$1.14M	$1.14M
2868	Coca-Cola xStock KOX	$97.09 ₿0.0013	-0.12	$1.13M ₿8.14	$97.58 ₿0.	$96.27 ₿0.	$25.71K ₿0	$141.74M ₿1.74K	$1.13M ₿8.14
2869	Hot Cherry CHERRY	$0.0000113 ₿0.00000000019	14.68	$1.13M ₿19.47	$0.00001357 ₿0.	$0.00000971 ₿0.	$18.36K ₿0	$1.13M ₿19.47	$1.13M ₿19.47
2874	MOEW MOEW	$0.0001702 ₿0.0000000036	0.32	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$141.14K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2942	SOEX SOEX	$0.003247 ₿0.00000010	-2.08	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.09K ₿0	$2.6M ₿84.49	$1.04M ₿21.48
3226	Chevron xStock CVXX	$211.88 ₿0.0027	0.51	$788.47K ₿17.51	$215.92 ₿0.	$210.55 ₿0.	$884.06 ₿0	$128.54M ₿1.57K	$788.47K ₿17.51
3404	Exxon Mobil xStock XOMX	$168.96 ₿0.0022	1.81	$670.6K ₿13.18	$168.98 ₿0.	$165.96 ₿0.	$572.11 ₿0	$131.45M ₿1.5K	$670.6K ₿13.18
3417	JetTon Games JETTON	$0.01645 ₿0.00000038	2.85	$663.54K ₿16.9	$0.01698 ₿0.	$0.0159 ₿0.	$70.99K ₿0	$1.15M ₿28.36	$663.54K ₿16.9
3443	Tower TOWER	$0.0001067 ₿0.0000000021	2.21	$649.02K ₿13.18	$0.0001075 ₿0.	$0.000105 ₿0.	$101.03K ₿0	$1.07M ₿21.68	$649.02K ₿13.18
3494	Johnson & Johnson xStock JNJX	$274.01 ₿0.0039	-2.87	$616.96K ₿5.2	$282.13 ₿0.	$278.56 ₿0.	$379.86 ₿0	$111.95M ₿1.48K	$616.96K ₿5.2
3535	UnitedHealth xStock UNHX	$397.91 ₿0.0067	-1.36	$598.63K ₿6.62	$406.04 ₿0.	$395.92 ₿0.	$26.06K ₿0	$149.07M ₿2.33K	$598.63K ₿6.62
3560	Vertus VERT	$0.001107 ₿0.000000011	2.62	$583.91K ₿5.81	$0.001122 ₿0.	$0.001074 ₿0.	$10.62K ₿0	$1.33M ₿13.23	$583.91K ₿5.81
3618	JPMorgan Chase xStock JPMX	$344.65 ₿0.0053	0.23	$561.19K ₿5.52	$351.14 ₿0.	$343.76 ₿0.	$8.94K ₿0	$105.48M ₿1.48K	$561.19K ₿5.52
3720	Jersey Mike's Subs xStock JMKEX	$19.84	0	$507.62K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.62K	$507.62K
3760	Moderna xStock MRNAX	$248.02	-3.81	$492.63K	$258.1	$245.56	$32.62K	$225.73M	$492.63K
3795	Make TON Great Again MTONGA	$0.004789 ₿0.000000076	20.23	$478.92K ₿7.67	$0.005528 ₿0.	$0.003907 ₿0.	$24.62K ₿0	$478.92K ₿7.67	$478.92K ₿7.67
3806	Povel Durev DUREV	$0.004982 ₿0.00000013	28.97	$473.81K ₿12.84	$0.00514 ₿0.	$0.003817 ₿0.	$17.17K ₿0	$473.81K ₿12.84	$473.81K ₿12.84
3943	Visa xStock VX	$422.38 ₿0.0055	-0.41	$420.85K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$600.8 ₿0	$129.8M ₿1.47K	$420.85K ₿7.62
3953	PepsiCo xStock PEPX	$142.14 ₿0.0021	-1.16	$416.25K ₿3.97	$144.89 ₿0.	$142.16 ₿0.	$19.01K ₿0	$102.64M ₿1.38K	$416.25K ₿3.97
4001	TON FISH MEMECOIN FISH	$0.000000001327 ₿0.000000000000036	10.84	$399.19K ₿10.88	$0.00000000137 ₿0.	$0.00000000118 ₿0.	$1.63K ₿0	$542.3K ₿14.78	$399.19K ₿10.88
4046	Pfizer xStock PFEX	$30.3 ₿0.00037	-1.35	$384.57K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$362.91K ₿0	$136.3M ₿1.6K	$384.57K ₿4.23
4108	BUDDY BEAR BUDDY	$0.03656	13.86	$365.67K	$0.04072 ₿0.	$0.03125 ₿0.	$11.4K ₿0	$365.67K	$365.67K
4110	Blum BLUM	$0.0009037 ₿0.000000027	9.57	$365.18K ₿4.81	$0.0009393 ₿0.	$0.0008184 ₿0.	$33.3K ₿0	$876.44K ₿26.35	$365.18K ₿4.81
4145	Procter & Gamble xStock PGX	$166.62 ₿0.0022	-1.68	$355.1K ₿6.68	$169.56 ₿0.	$166.32 ₿0.	$21.76K ₿0	$117.29M ₿1.45K	$355.1K ₿6.68
4188	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	0.77	$347.02K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$293.9 ₿0	$79.32M ₿1.23K	$347.02K ₿5.21
4274	Paper Plane PLANE	$0.003361 ₿0.000000043	8.75	$329.34K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$11.02K ₿0	$329.34K ₿4.27	$329.34K ₿4.27
4288	AbbVie xStock ABBVX	$288.52 ₿0.0038	-1.71	$326.09K ₿3.78	$293.63 ₿0.	$287.52 ₿0.	$15.46K ₿0	$125.42M ₿1.46K	$326.09K ₿3.78
4295	LAMBO $LAMBO	$0.0003244 ₿0.000000010	23.00	$324.47K ₿10.55	$0.0003431 ₿0.	$0.0002538 ₿0.	$3.2K ₿0	$324.47K ₿10.55	$324.47K ₿10.55
4510	OPEN Tony OPEN	$0.00005488 ₿0.0000000011	0	$274.46K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$217.77 ₿0	$274.46K ₿5.94	$274.46K ₿5.94
4533	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4634	KingyTON KINGY	$0.02519 ₿0.00000049	6.84	$249.25K ₿0	$0.02613 ₿0.	$0.0232 ₿0.	$182.93 ₿0	$249.25K ₿4.89	$249.25K ₿0
4639	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.57	$247.56K ₿2.54	$14.25 ₿0.	$14.11 ₿0.	$120.62 ₿0	$74.35M ₿1.14K	$247.56K ₿2.54
4646	BUILD BUILD	$0.01011 ₿0.00000045	5.13	$245.53K ₿11.04	$0.01033 ₿0.	$0.009525 ₿0.	$284.06 ₿0	$1.01M ₿45.48	$245.53K ₿11.04
4656	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.85 ₿0	$104.52M ₿679.08	$244.3K
4674	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4695	Amocucinare AMORE	$0.000247 ₿0.000000011	10.36	$237.15K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$449.74 ₿0	$237.15K ₿11.22	$237.15K ₿11.13
4770	PunkCity PUNK	$0.004516 ₿0.00000013	12.19	$222.52K ₿6.64	$0.004695 ₿0.	$0.003967 ₿0.	$2.53 ₿0	$224.82K ₿6.92	$222.52K ₿6.64
4834	Mastercard xStock MAX	$655.32 ₿0.0084	-0.74	$212.7K ₿3.14	$660.71 ₿0.	$637.49 ₿0.	$23.23K ₿0	$127.82M ₿1.57K	$212.7K ₿3.14
4840	GOATS GOATS	$0.00001089 ₿0.0000000015	35.95	$212.2K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.18 ₿0	$212.2K ₿29.43	$212.2K ₿28.51
4863	NikolAI NIKO	$0.0002092 ₿0.000000017	6.52	$209.22K ₿17.57	$0.0002095 ₿0.	$0.0001895 ₿0.	$2.61K ₿0	$209.22K ₿17.57	$209.22K ₿17.57
4929	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4933	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$200.38K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.38K ₿3.83
4977	Spintria SP	$0.003783 ₿0.000000061	8.39	$195.1K ₿3.17	$0.003948 ₿0.	$0.003458 ₿0.	$9.43K ₿0	$3.36M ₿54.59	$195.1K ₿3.17
5029	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5034	Vida Global xStock VIDAX	$0.7458	-2.10	$188.8K	$0.8674	$0.7117	$32.46K	$65.92M	$188.8K
5092	PLATHO ATH	$0.001889	10.23	$182.36K	$0.001933	$0.001689	$144.29	$182.36K	$182.36K
5136	Long Capital LNG	$0.0001765 ₿0.0000000064	12.08	$176.54K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$632.87 ₿0	$176.54K ₿6.45	$176.54K ₿6.45
5157	sTONks STONKS	$0.00583 ₿0.000000055	51.81	$174.91K ₿1.66	$0.006298 ₿0.	$0.003723 ₿0.	$6.65K ₿0	$174.91K ₿1.66	$174.91K ₿1.66
5299	Mittens MITTENS	$0.0001592 ₿0.0000000025	16.02	$159.27K ₿2.56	$0.000184 ₿0.	$0.0001352 ₿0.	$6.15K ₿0	$159.27K ₿2.56	$159.27K ₿2.56
5386	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5396	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5429	Tony from TON TONY	$0.0001473 ₿0.0000000045	43.09	$147.37K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$11.49K ₿0	$147.37K ₿4.59	$147.37K ₿4.59
5544	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5635	DYOR Coin DYOR	$0.4412 ₿0.000010	7.76	$132.37K ₿3.09	$0.4634 ₿0.	$0.404 ₿0.	$73.75 ₿0	$132.37K ₿3.09	$132.37K ₿3.09
5689	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.75K	$13.39 ₿0.	$11.11 ₿0.	$380.33 ₿0	$106.51M ₿953.92	$127.75K
5692	@BTC25 @BTC25	$0.000000000303 ₿0.0000000000000031	13.07	$127.45K ₿1.33	$0.000000000308 ₿0.	$0.00000000027 ₿0.	$111.63 ₿0	$127.45K ₿1.33	$127.45K ₿1.33
5799	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
5801	Bit Digital xStock BTBTX	$0.7806 ₿0.000023	-1.27	$120.85K ₿1.74	$0.7907 ₿0.	$0.7405 ₿0.	$215.62 ₿0	$37.98M ₿1.11K	$120.85K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)