Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$56.97B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$39.46M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.07 ₿0.000025	-6.93	$3.06B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$48.02M ₿0	$5.66B ₿130.97K	$3.06B ₿68.48K
47	Ethena ENA	$0.1299 ₿0.0000012	-2.83	$1.75B ₿12.35K	$0.1422 ₿0.	$0.1285 ₿0.	$354.16M ₿0	$1.95B ₿19.37K	$1.75B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	0.03	$280.63M ₿5.35K	$0.9964 ₿0.	$0.9954 ₿0.	$106.62M ₿0	$280.63M ₿5.35K	$280.63M ₿5.35K
263	NVIDIA xStock NVDAX	$162.07 ₿0.0032	-1.09	$94.81M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$33.43M ₿0	$233.69M ₿3.04K	$94.81M ₿551.6
335	Tesla xStock TSLAX	$386.94 ₿0.0061	-2.57	$68.68M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$8.01M ₿0	$226.1M ₿3.23K	$68.68M ₿890.81
343	Alphabet xStock GOOGLX	$293.32 ₿0.0054	-2.48	$66.5M ₿398.81	$304.69 ₿0.	$293.2 ₿0.	$4.33M ₿0	$187.97M ₿2.74K	$66.5M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000271 ₿0.0000000000000048	-1.53	$49.9M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.77M ₿0	$113.83M ₿2.04K	$49.9M ₿891.13
568	Notcoin NOT	$0.0003291 ₿0.0000000058	2.31	$32.73M ₿580.99	$0.0003469 ₿0.	$0.0003209 ₿0.	$4.24M ₿0	$33.73M ₿598.66	$32.73M ₿580.99
605	STON STON	$0.4261 ₿0.0000086	-2.25	$30.03M ₿323.71	$0.4423 ₿0.	$0.4192 ₿0.	$11.84K ₿0	$42.62M ₿864.39	$30.03M ₿323.71
714	Catizen CATI	$0.03507 ₿0.00000056	-4.19	$23.48M ₿257.29	$0.03733 ₿0.	$0.03477 ₿0.	$1.22M ₿0	$35.08M ₿567.02	$23.48M ₿257.29
744	Utya UTYA	$0.02153 ₿0.00000039	-5.04	$21.54M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$354.15K ₿0	$21.54M ₿396.9	$21.54M ₿396.9
919	Dogs DOGS	$0.00002956 ₿0.00000000059	-2.23	$15.28M ₿308.77	$0.00003156 ₿0.	$0.00002907 ₿0.	$3.03M ₿0	$16.26M ₿328.64	$15.28M ₿308.77
954	Capybobo PYBOBO	$0.0004038 ₿0.000000010	-6.25	$14.27M ₿317.77	$0.0004308 ₿0.	$0.0004 ₿0.	$474.22K ₿0	$40.38M ₿1.02K	$14.27M ₿317.77
1026	Apple xStock AAPLX	$356.69 ₿0.0048	-0.05	$12.47M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.05M ₿0	$238.14M ₿3.09K	$12.47M ₿119.87
1153	Meta xStock METAX	$638.92 ₿0.010	2.05	$10.35M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$4.77M ₿0	$142.52M ₿2.19K	$10.35M ₿83.31
1192	Amazon xStock AMZNX	$264.63 ₿0.0037	-1.24	$9.75M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$4.32M ₿0	$147.2M ₿1.89K	$9.75M ₿97.72
1203	SK Hynix xStock SKHYX	$130.18 ₿0.0027	-2.41	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$246.75K ₿0	$76.91M ₿963.75	$9.52M ₿26.62
1222	Hamster Kombat HMSTR	$0.0001437 ₿0.0000000030	6.25	$9.25M ₿196.59	$0.0001463 ₿0.	$0.0001346 ₿0.	$5.46M ₿0	$14.37M ₿305.39	$9.25M ₿196.59
1262	SIXSEVEN 67	$0.008676	-4.34	$8.68M	$0.009123 ₿0.	$0.00857 ₿0.	$1.21K ₿0	$8.68M	$8.68M
1334	Microsoft xStock MSFTX	$524.11 ₿0.0059	0.42	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.91M ₿0	$158.07M ₿1.74K	$7.8M ₿85.18
1369	EVAA Protocol EVAA	$1.1 ₿0.000018	4.09	$7.29M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.24M ₿0	$55.11M ₿917.91	$7.29M ₿121.49
1377	TAC TAC	$0.001216 ₿0.000000045	36.84	$7.49M ₿213.31	$0.001482 ₿0.	$0.0008878 ₿0.	$12.83M ₿0	$12.21M ₿456.65	$7.49M ₿213.31
1391	Broadcom xStock AVGOX	$341.77 ₿0.0061	-5.59	$7.07M ₿24.12	$361.99 ₿0.	$339.16 ₿0.	$5.03M ₿0	$98.53M ₿1.53K	$7.07M ₿24.12
1667	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1741	Resistance Dog REDO	$0.03981 ₿0.0000010	-3.39	$3.98M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$64.67K ₿0	$3.98M ₿107.18	$3.98M ₿107.18
1818	Hipo Governance Token HPO	$0.004809 ₿0.000000049	-1.83	$3.63M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$967.9 ₿0	$4.59M ₿47.72	$3.63M ₿37.96
2041	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2145	00 Token 00	$0.006251 ₿0.000000059	-1.35	$2.36M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$18.58K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2164	Berkshire Hathaway xStock BRK.BX	$589.05 ₿0.0076	-0.38	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$130.63K ₿0	$117.07M ₿1.46K	$2.3M ₿20.8
2310	Herculis Gold Coin XAUH	$124.82	-0.94	$1.93M	$125.46	$124.49	$268.68K	$1.93M	$1.93M
2374	Not Pixel PX	$0.009549 ₿0.00000021	-0.46	$1.8M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$9.17K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2507	GAMEE GMEE	$0.0008773 ₿0.000000022	-2.59	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$223.02K ₿0	$2.79M ₿72.87	$1.55M ₿31.26
2558	PinGo PINGO	$0.005097 ₿0.00000055	-1.52	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.53 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2580	iShares Silver Trust xStock SLVX	$44.53	-1.38	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.61M	$1.44M
2586	PirateCash PIRATE	$0.02044 ₿0.00000030	-0.11	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$281.37K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2590	Storm Trade STORM	$0.003817 ₿0.000000087	-8.37	$1.42M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$272.63K ₿0	$3.82M ₿87.56	$1.42M ₿31.67
2639	Groyper GROYP	$0.02818 ₿0.00000042	-6.94	$1.35M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$17.61K ₿0	$1.35M ₿21.19	$1.35M ₿21.19
2648	Eli Lilly xStock LLYX	$1,430.71 ₿0.017	0.08	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$17.74K ₿0	$164.96M ₿1.99K	$1.33M ₿8.84
2792	Grm GRM	$0.0004756 ₿0.000000017	-8.07	$1.16M ₿43.82	$0.0005268 ₿0.	$0.000468 ₿0.	$1.24K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2793	Coca-Cola xStock KOX	$100.22 ₿0.0013	2.63	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$36.85K ₿0	$146.31M ₿1.74K	$1.16M ₿8.14
2846	SOEX SOEX	$0.003401 ₿0.00000010	0.18	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.28K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2848	HyperGPT HGPT	$0.001204 ₿0.000000021	-4.51	$1.09M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$92.02K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2904	FORT Token FRT	$2.1	-7.83	$1.04M	$2.31	$2.1	$1.83K	$1.04M	$1.04M
2914	Hot Cherry CHERRY	$0.00001024 ₿0.00000000019	-3.91	$1.02M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$17.21K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2924	MOEW MOEW	$0.0001534 ₿0.0000000036	-1.87	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$126.23K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
3111	Chevron xStock CVXX	$221.95 ₿0.0027	4.32	$825.67K ₿17.51	$222.1 ₿0.	$212.91 ₿0.	$119.63 ₿0	$134.65M ₿1.57K	$825.67K ₿17.51
3311	Exxon Mobil xStock XOMX	$171.6 ₿0.0022	0.03	$682.63K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$293.49 ₿0	$134.09M ₿1.5K	$682.63K ₿13.18
3380	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3386	JetTon Games JETTON	$0.01569 ₿0.00000038	-0.49	$632.93K ₿16.9	$0.01627 ₿0.	$0.01539 ₿0.	$58.79K ₿0	$1.1M ₿28.36	$632.93K ₿16.9
3417	Tower TOWER	$0.0001019 ₿0.0000000021	-0.19	$619.9K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$92.19K ₿0	$1.02M ₿21.68	$619.9K ₿13.18
3437	UnitedHealth xStock UNHX	$403.84 ₿0.0067	1.06	$607K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$22.41K ₿0	$151.29M ₿2.33K	$607K ₿6.62
3463	Vertus VERT	$0.001123 ₿0.000000011	-2.05	$592.32K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.76K ₿0	$1.35M ₿13.23	$592.32K ₿5.81
3484	JPMorgan Chase xStock JPMX	$357.46 ₿0.0053	-0.17	$582.05K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$149.2 ₿0	$109.4M ₿1.48K	$582.05K ₿5.52
3642	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3735	Moderna xStock MRNAX	$221.27	-4.35	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3864	Visa xStock VX	$420.36 ₿0.0055	-0.62	$418.64K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$1.92K ₿0	$129.18M ₿1.47K	$418.64K ₿7.62
3967	Make TON Great Again MTONGA	$0.003806 ₿0.000000076	-13.91	$380.62K ₿7.67	$0.004469 ₿0.	$0.003745 ₿0.	$2.59K ₿0	$380.62K ₿7.67	$380.62K ₿7.67
4026	Povel Durev DUREV	$0.003865 ₿0.00000013	-4.82	$367.54K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$753.2 ₿0	$367.54K ₿12.84	$367.54K ₿12.84
4048	Pfizer xStock PFEX	$28.38 ₿0.00037	-6.85	$360.21K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$311.77K ₿0	$127.67M ₿1.6K	$360.21K ₿4.23
4052	Procter & Gamble xStock PGX	$168.27 ₿0.0022	0.01	$358.54K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$17.55K ₿0	$118.45M ₿1.45K	$358.54K ₿6.68
4079	PepsiCo xStock PEPX	$144.73 ₿0.0021	1.02	$351.82K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$17.74K ₿0	$104.51M ₿1.38K	$351.82K ₿3.97
4108	TON FISH MEMECOIN FISH	$0.000000001137 ₿0.000000000000036	-10.27	$342.29K ₿10.88	$0.000000001285 ₿0.	$0.000000001116 ₿0.	$108.22 ₿0	$464.99K ₿14.78	$342.29K ₿10.88
4159	AbbVie xStock ABBVX	$293.46 ₿0.0038	-0.02	$331.7K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$12.42K ₿0	$127.57M ₿1.46K	$331.7K ₿3.78
4160	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.62	$331.27K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.27K ₿5.21
4239	Blum BLUM	$0.0007736 ₿0.000000027	-7.91	$312.61K ₿4.81	$0.0008449 ₿0.	$0.0007571 ₿0.	$22.4K ₿0	$750.27K ₿26.35	$312.61K ₿4.81
4316	Paper Plane PLANE	$0.003011 ₿0.000000043	-12.37	$295.11K ₿4.27	$0.003474 ₿0.	$0.002964 ₿0.	$794.1 ₿0	$295.11K ₿4.27	$295.11K ₿4.27
4356	BUDDY BEAR BUDDY	$0.02875	-6.10	$287.55K	$0.03171 ₿0.	$0.02832 ₿0.	$1.91K ₿0	$287.55K	$287.55K
4436	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4439	LAMBO $LAMBO	$0.0002682 ₿0.000000010	-10.56	$268.26K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$341.81 ₿0	$268.26K ₿10.55	$268.26K ₿10.55
4508	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4513	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4609	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4618	KingyTON KINGY	$0.02331 ₿0.00000049	-5.20	$230.66K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$290.48 ₿0	$230.66K ₿4.89	$230.66K ₿0
4656	BUILD BUILD	$0.00927 ₿0.00000045	-2.51	$224.93K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$304.54 ₿0	$927.02K ₿45.48	$224.93K ₿11.04
4658	Amocucinare AMORE	$0.000234 ₿0.000000011	-0.60	$224.73K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.12K ₿0	$224.73K ₿11.22	$224.73K ₿11.13
4726	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4742	Mastercard xStock MAX	$650.78 ₿0.0084	-0.06	$209.8K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.29K ₿0	$126.94M ₿1.57K	$209.8K ₿3.14
4814	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4823	Merck xStock MRKX	$147.96 ₿0.0019	-0.26	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4881	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4886	NikolAI NIKO	$0.0001913 ₿0.000000017	-8.52	$191.39K ₿17.57	$0.0002085 ₿0.	$0.0001829 ₿0.	$2.15K ₿0	$191.39K ₿17.57	$191.39K ₿17.57
4888	Vida Global xStock VIDAX	$0.7362	7.63	$189.28K	$0.7626	$0.6707	$17.17K	$65.07M	$189.28K
5005	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	-0.38	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5063	Spintria SP	$0.003261 ₿0.000000061	-9.75	$168.16K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.07K ₿0	$2.9M ₿54.59	$168.16K ₿3.17
5163	PLATHO ATH	$0.001632	-8.61	$157.55K	$0.001805	$0.001606	$4.52	$157.55K	$157.55K
5200	Long Capital LNG	$0.0001553 ₿0.0000000064	-10.49	$155.33K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$681.73 ₿0	$155.33K ₿6.45	$155.33K ₿6.45
5233	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5240	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5379	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5432	Mittens MITTENS	$0.0001337 ₿0.0000000025	-5.09	$133.72K ₿2.56	$0.0001473 ₿0.	$0.0001288 ₿0.	$1.42K ₿0	$133.72K ₿2.56	$133.72K ₿2.56
5469	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5508	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5577	GOATS GOATS	$0.000006319 ₿0.0000000015	-7.88	$123.19K ₿28.51	$0.00000686 ₿0.	$0.000005239 ₿0.	$197.48 ₿0	$123.19K ₿29.43	$123.19K ₿28.51
5658	DYOR Coin DYOR	$0.3904 ₿0.000010	-5.24	$117.12K ₿3.09	$0.4165 ₿0.	$0.3831 ₿0.	$139.46 ₿0	$117.12K ₿3.09	$117.12K ₿3.09
5731	@BTC25 @BTC25	$0.000000000267 ₿0.0000000000000031	-5.26	$112.47K ₿1.33	$0.00000000029 ₿0.	$0.000000000263 ₿0.	$24.77 ₿0	$112.47K ₿1.33	$112.47K ₿1.33
5790	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.05	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5843	sTONks STONKS	$0.003518 ₿0.000000055	-32.01	$105.55K ₿1.66	$0.00523 ₿0.	$0.003446 ₿0.	$2.46K ₿0	$105.55K ₿1.66	$105.55K ₿1.66
5852	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01*	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)