Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$39.62B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$35.2M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.18 ₿0.000025	3.52	$3.37B ₿68.48K	$1.25 ₿0.	$1.14 ₿0.	$149.58M ₿0	$6.23B ₿130.97K	$3.37B ₿68.48K
45	Ethena ENA	$0.142 ₿0.0000012	-6.06	$1.92B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$217.86M ₿0	$2.13B ₿19.37K	$1.92B ₿12.35K
137	First Digital USD FDUSD	$0.9963 ₿0.000015	-0.03	$282.79M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$82.52M ₿0	$282.79M ₿5.35K	$282.79M ₿5.35K
326	NVIDIA xStock NVDAX	$161.24 ₿0.0032	-6.72	$72.66M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$33.92M ₿0	$189.76M ₿3.04K	$72.66M ₿551.6
341	Tesla xStock TSLAX	$386.23 ₿0.0061	0.17	$69.74M ₿890.81	$394.71 ₿0.	$383.79 ₿0.	$6.89M ₿0	$225.69M ₿3.23K	$69.74M ₿890.81
347	Alphabet xStock GOOGLX	$294.54 ₿0.0054	1.08	$68.05M ₿398.81	$297.3 ₿0.	$290.32 ₿0.	$3.85M ₿0	$188.75M ₿2.74K	$68.05M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000286 ₿0.0000000000000048	-1.75	$52.69M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.48M ₿0	$120.2M ₿2.04K	$52.69M ₿891.13
589	Notcoin NOT	$0.000324 ₿0.0000000058	-0.84	$32.22M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.64M ₿0	$33.2M ₿598.66	$32.22M ₿580.99
605	STON STON	$0.4392 ₿0.0000086	5.67	$30.95M ₿323.71	$0.4612 ₿0.	$0.4129 ₿0.	$32.77K ₿0	$43.93M ₿864.39	$30.95M ₿323.71
700	Utya UTYA	$0.02535 ₿0.00000039	40.20	$25.36M ₿396.9	$0.02691 ₿0.	$0.01813 ₿0.	$591.86K ₿0	$25.36M ₿396.9	$25.36M ₿396.9
710	Catizen CATI	$0.03734 ₿0.00000056	-0.55	$24.99M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.19M ₿0	$37.34M ₿567.02	$24.99M ₿257.29
924	Capybobo PYBOBO	$0.0004481 ₿0.000000010	-15.75	$15.83M ₿317.77	$0.000581 ₿0.	$0.0004478 ₿0.	$5.73M ₿0	$44.81M ₿1.02K	$15.83M ₿317.77
930	Dogs DOGS	$0.00003028 ₿0.00000000059	-3.94	$15.65M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.55M ₿0	$16.65M ₿328.64	$15.65M ₿308.77
1060	Apple xStock AAPLX	$356.24 ₿0.0048	2.27	$12.38M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.05M ₿0	$237.83M ₿3.09K	$12.38M ₿119.87
1189	Meta xStock METAX	$628.66 ₿0.010	-2.82	$10.16M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.11M ₿0	$140.23M ₿2.19K	$10.16M ₿83.31
1204	SK Hynix xStock SKHYX	$137.52 ₿0.0027	-1.01	$9.94M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$170.72K ₿0	$81.25M ₿963.75	$9.94M ₿26.62
1211	Amazon xStock AMZNX	$265.67 ₿0.0037	-2.54	$9.86M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.42M ₿0	$147.78M ₿1.89K	$9.86M ₿97.72
1246	SIXSEVEN 67	$0.009245	2.48	$9.25M	$0.009639 ₿0.	$0.009037 ₿0.	$3.86K ₿0	$9.25M	$9.25M
1312	Hamster Kombat HMSTR	$0.0001299 ₿0.0000000030	0.63	$8.36M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.34M ₿0	$12.99M ₿305.39	$8.36M ₿196.59
1354	Microsoft xStock MSFTX	$523.02 ₿0.0059	-2.56	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$467.29K ₿0	$157.75M ₿1.74K	$7.74M ₿85.18
1391	Broadcom xStock AVGOX	$349.34 ₿0.0061	2.90	$7.22M ₿24.12	$360.23 ₿0.	$339.39 ₿0.	$111.37K ₿0	$100.71M ₿1.53K	$7.22M ₿24.12
1425	EVAA Protocol EVAA	$1.03 ₿0.000018	-5.69	$6.83M ₿121.49	$1.09 ₿0.	$1.03 ₿0.	$1.13M ₿0	$51.57M ₿917.91	$6.83M ₿121.49
1549	TAC TAC	$0.0009151 ₿0.000000045	-1.91	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$335.04K ₿0	$9.18M ₿456.65	$5.63M ₿213.31
1657	Resistance Dog REDO	$0.04761 ₿0.0000010	15.08	$4.76M ₿107.18	$0.04915 ₿0.	$0.04125 ₿0.	$149.67K ₿0	$4.76M ₿107.18	$4.76M ₿107.18
1704	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1836	Hipo Governance Token HPO	$0.004949 ₿0.000000049	7.15	$3.73M ₿37.96	$0.005058 ₿0.	$0.004602 ₿0.	$249.87 ₿0	$4.72M ₿47.72	$3.73M ₿37.96
2069	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2126	00 Token 00	$0.006712 ₿0.000000059	-3.09	$2.53M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.15K ₿0	$6.71M ₿59.63	$2.53M ₿13.87
2227	Berkshire Hathaway xStock BRK.BX	$591.94 ₿0.0076	1.81	$2.25M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$168.47K ₿0	$117.64M ₿1.46K	$2.25M ₿20.8
2332	Herculis Gold Coin XAUH	$127.75	-2.03	$1.98M	$130.61	$127.69	$151.91K	$1.98M	$1.98M
2483	Groyper GROYP	$0.0354 ₿0.00000042	14.92	$1.69M ₿21.19	$0.04144 ₿0.	$0.03066 ₿0.	$38.1K ₿0	$1.69M ₿21.19	$1.69M ₿21.19
2486	Not Pixel PX	$0.008957 ₿0.00000021	-4.26	$1.68M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$17.49K ₿0	$1.9M ₿45.26	$1.68M ₿42.58
2493	GAMEE GMEE	$0.0009473 ₿0.000000022	-0.99	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$202.63K ₿0	$3.01M ₿72.87	$1.68M ₿31.26
2546	Storm Trade STORM	$0.004234 ₿0.000000087	3.46	$1.57M ₿31.67	$0.004332 ₿0.	$0.004097 ₿0.	$284.79K ₿0	$4.23M ₿87.56	$1.57M ₿31.67
2586	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2608	PirateCash PIRATE	$0.02094 ₿0.00000030	0.34	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$520.41K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2631	iShares Silver Trust xStock SLVX	$47.03	-2.33	$1.43M	$48.16 ₿0.	$46.07 ₿0.	$7.25K ₿0	$57.64M	$1.43M
2686	Eli Lilly xStock LLYX	$1,452.59 ₿0.017	1.67	$1.34M ₿8.84	$1,442.91 ₿0.	$1,411.88 ₿0.	$26.89K ₿0	$167.34M ₿1.99K	$1.34M ₿8.84
2718	Grm GRM	$0.0005339 ₿0.000000017	8.07	$1.3M ₿43.82	$0.0005436 ₿0.	$0.0004943 ₿0.	$3.37K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2788	Hot Cherry CHERRY	$0.00001209 ₿0.00000000019	18.47	$1.21M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$30.9K ₿0	$1.21M ₿19.47	$1.21M ₿19.47
2830	Coca-Cola xStock KOX	$100.25 ₿0.0013	3.16	$1.16M ₿8.14	$100.26 ₿0.	$96.27 ₿0.	$37.96K ₿0	$146.36M ₿1.74K	$1.16M ₿8.14
2834	HyperGPT HGPT	$0.001288 ₿0.000000021	-0.34	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$139.1K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2839	FORT Token FRT	$2.35	2.88	$1.16M	$3.44	$2.24	$11.6K	$1.16M	$1.16M
2882	MOEW MOEW	$0.0001666 ₿0.0000000036	-3.07	$1.1M ₿24.36	$0.0001725 ₿0.	$0.0001662 ₿0.	$122.8K ₿0	$1.1M ₿24.36	$1.1M ₿24.36
2947	SOEX SOEX	$0.003208 ₿0.00000010	-1.06	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.06K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3222	Chevron xStock CVXX	$209.97 ₿0.0027	-0.51	$781.36K ₿17.51	$218.33 ₿0.	$209.92 ₿0.	$713.96 ₿0	$127.38M ₿1.57K	$781.36K ₿17.51
3387	Exxon Mobil xStock XOMX	$168.07 ₿0.0022	0.86	$667.07K ₿13.18	$169.71 ₿0.	$166.58 ₿0.	$1.34K ₿0	$130.75M ₿1.5K	$667.07K ₿13.18
3395	JetTon Games JETTON	$0.01645 ₿0.00000038	2.35	$663.53K ₿16.9	$0.01698 ₿0.	$0.016 ₿0.	$73.57K ₿0	$1.15M ₿28.36	$663.53K ₿16.9
3440	Tower TOWER	$0.0001051 ₿0.0000000021	-0.68	$639.18K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$114.24K ₿0	$1.05M ₿21.68	$639.18K ₿13.18
3470	Johnson & Johnson xStock JNJX	$275.7 ₿0.0039	-2.10	$619.69K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$169.97 ₿0	$112.64M ₿1.48K	$619.69K ₿5.2
3492	Vertus VERT	$0.001154 ₿0.000000011	6.12	$608.54K ₿5.81	$0.001164 ₿0.	$0.001087 ₿0.	$11.01K ₿0	$1.39M ₿13.23	$608.54K ₿5.81
3510	UnitedHealth xStock UNHX	$399.69 ₿0.0067	-1.24	$601.3K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.66K ₿0	$149.74M ₿2.33K	$601.3K ₿6.62
3596	JPMorgan Chase xStock JPMX	$345.06 ₿0.0053	0.09	$561.85K ₿5.52	$345.13 ₿0.	$339.27 ₿0.	$384.7 ₿0	$105.6M ₿1.48K	$561.85K ₿5.52
3719	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3720	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3736	Make TON Great Again MTONGA	$0.004958 ₿0.000000076	14.84	$495.85K ₿7.67	$0.005528 ₿0.	$0.004233 ₿0.	$17.21K ₿0	$495.85K ₿7.67	$495.85K ₿7.67
3814	Povel Durev DUREV	$0.004869 ₿0.00000013	22.97	$463.02K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.01K ₿0	$463.02K ₿12.84	$463.02K ₿12.84
3907	Visa xStock VX	$430.23 ₿0.0055	-2.00	$428.67K ₿7.62	$439 ₿0.	$418.15 ₿0.	$1.15K ₿0	$132.21M ₿1.47K	$428.67K ₿7.62
3939	PepsiCo xStock PEPX	$142.95 ₿0.0021	-0.53	$418.6K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.18K ₿0	$103.22M ₿1.38K	$418.6K ₿3.97
4000	Pfizer xStock PFEX	$30.97 ₿0.00037	0.64	$393.1K ₿4.23	$30.91 ₿0.	$28.71 ₿0.	$350.09K ₿0	$139.32M ₿1.6K	$393.1K ₿4.23
4008	TON FISH MEMECOIN FISH	$0.000000001298 ₿0.000000000000036	4.03	$390.69K ₿10.88	$0.00000000137 ₿0.	$0.000000001252 ₿0.	$200.18 ₿0	$530.74K ₿14.78	$390.69K ₿10.88
4134	Procter & Gamble xStock PGX	$166.16 ₿0.0022	-1.04	$354.12K ₿6.68	$167.93 ₿0.	$166.32 ₿0.	$22.54K ₿0	$116.97M ₿1.45K	$354.12K ₿6.68
4154	Blum BLUM	$0.0008657 ₿0.000000027	2.15	$349.79K ₿4.81	$0.0009393 ₿0.	$0.0008442 ₿0.	$33.74K ₿0	$839.51K ₿26.35	$349.79K ₿4.81
4182	BUDDY BEAR BUDDY	$0.03432	5.29	$343.25K	$0.04072 ₿0.	$0.03194 ₿0.	$8.51K ₿0	$343.25K	$343.25K
4183	Global X Copper Miners xStock COPXX	$72.74 ₿0.0012	-3.00	$343.1K ₿5.21	$74.99 ₿0.	$72.73 ₿0.	$284.71 ₿0	$78.43M ₿1.23K	$343.1K ₿5.21
4236	Paper Plane PLANE	$0.003385 ₿0.000000043	10.49	$331.71K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$7.81K ₿0	$331.71K ₿4.27	$331.71K ₿4.27
4245	AbbVie xStock ABBVX	$292.29 ₿0.0038	-0.13	$330.36K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$18.19K ₿0	$127.06M ₿1.46K	$330.36K ₿3.78
4418	LAMBO $LAMBO	$0.0002908 ₿0.000000010	10.81	$290.84K ₿10.55	$0.0003431 ₿0.	$0.0002638 ₿0.	$3.65K ₿0	$290.84K ₿10.55	$290.84K ₿10.55
4511	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4517	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4553	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4620	KingyTON KINGY	$0.02513 ₿0.00000049	4.80	$248.68K ₿0	$0.02613 ₿0.	$0.02405 ₿0.	$63.4 ₿0	$248.68K ₿4.89	$248.68K ₿0
4643	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4655	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4690	BUILD BUILD	$0.009645 ₿0.00000045	-2.52	$234.03K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$339.73 ₿0	$964.54K ₿45.48	$234.03K ₿11.04
4691	Amocucinare AMORE	$0.0002436 ₿0.000000011	0	$233.97K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$231.56 ₿0	$233.97K ₿11.22	$233.97K ₿11.13
4786	PunkCity PUNK	$0.004426 ₿0.00000013	4.13	$218.07K ₿6.64	$0.004695 ₿0.	$0.004261 ₿0.	$2.48 ₿0	$220.33K ₿6.92	$218.07K ₿6.64
4826	Mastercard xStock MAX	$656.24 ₿0.0084	0.31	$212.52K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$26.94K ₿0	$128M ₿1.57K	$212.52K ₿3.14
4910	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4916	NikolAI NIKO	$0.0001998 ₿0.000000017	-1.19	$199.81K ₿17.57	$0.0002099 ₿0.	$0.0001912 ₿0.	$2.09K ₿0	$199.81K ₿17.57	$199.81K ₿17.57
4927	Merck xStock MRKX	$145.44 ₿0.0019	-1.98	$197.64K ₿3.83	$148.39 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.45M ₿1.71K	$197.64K ₿3.83
4974	GOATS GOATS	$0.00000983 ₿0.0000000015	27.63	$191.56K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$673.03 ₿0	$191.56K ₿29.43	$191.56K ₿28.51
4989	Spintria SP	$0.003693 ₿0.000000061	3.08	$190.46K ₿3.17	$0.003948 ₿0.	$0.003599 ₿0.	$9.19K ₿0	$3.28M ₿54.59	$190.46K ₿3.17
5034	Vida Global xStock VIDAX	$0.7234	-15.52	$184.32K	$0.8558	$0.7215	$25.05K	$63.94M	$184.32K
5099	abrdn Physical Palladium Shares xStock PALLX	$18.56 ₿0.00033	0	$177.65K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$242.34 ₿0	$64.6M ₿1.09K	$177.65K ₿1.47
5140	PLATHO ATH	$0.001798	0.81	$173.62K	$0.001933	$0.001756	$179.78	$173.62K	$173.62K
5169	Long Capital LNG	$0.0001707 ₿0.0000000064	12.20	$170.78K ₿6.45	$0.0001933 ₿0.	$0.0001537 ₿0.	$686.58 ₿0	$170.78K ₿6.45	$170.78K ₿6.45
5352	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5367	sTONks STONKS	$0.005036 ₿0.000000055	3.10	$151.1K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$3.06K ₿0	$151.1K ₿1.66	$151.1K ₿1.66
5368	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5518	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5586	Mittens MITTENS	$0.0001332 ₿0.0000000025	-7.58	$133.24K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.26K ₿0	$133.24K ₿2.56	$133.24K ₿2.56
5619	DYOR Coin DYOR	$0.4346 ₿0.000010	4.12	$130.38K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$70.55 ₿0	$130.38K ₿3.09	$130.38K ₿3.09
5653	Tony from TON TONY	$0.0001279 ₿0.0000000045	17.80	$127.97K ₿4.59	$0.0001555 ₿0.	$0.0001089 ₿0.	$9.09K ₿0	$127.97K ₿4.59	$127.97K ₿4.59
5660	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.52	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5699	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
5714	@BTC25 @BTC25	$0.000000000295 ₿0.0000000000000031	3.71	$124.3K ₿1.33	$0.000000000308 ₿0.	$0.000000000286 ₿0.	$2.43 ₿0	$124.3K ₿1.33	$124.3K ₿1.33
5776	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)