Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.55B ₿0	$181.05B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$36.52M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.16 ₿0.000025	-6.17	$3.3B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$136.06M ₿0	$6.1B ₿130.97K	$3.3B ₿68.48K
47	Ethena ENA	$0.1382 ₿0.0000012	-2.57	$1.86B ₿12.35K	$0.1417 ₿0.	$0.1318 ₿0.	$368.45M ₿0	$2.07B ₿19.37K	$1.86B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.01*	$280.69M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$128.32M ₿0	$280.69M ₿5.35K	$280.69M ₿5.35K
275	NVIDIA xStock NVDAX	$170.89 ₿0.0032	5.39	$92.61M ₿551.6	$171.18 ₿0.	$153.93 ₿0.	$69.8M ₿0	$237.95M ₿3.04K	$92.61M ₿551.6
333	Tesla xStock TSLAX	$400.08 ₿0.0061	3.07	$71.34M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.9M ₿0	$233.78M ₿3.23K	$71.34M ₿890.81
342	Alphabet xStock GOOGLX	$302.14 ₿0.0054	3.02	$68.68M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$7.76M ₿0	$193.62M ₿2.74K	$68.68M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.000000000279 ₿0.0000000000000048	-2.66	$51.32M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.03M ₿0	$117.06M ₿2.04K	$51.32M ₿891.13
572	Notcoin NOT	$0.0003332 ₿0.0000000058	2.24	$33.17M ₿580.99	$0.0003351 ₿0.	$0.0003175 ₿0.	$3.89M ₿0	$34.18M ₿598.66	$33.17M ₿580.99
600	STON STON	$0.4395 ₿0.0000086	0.20	$30.97M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$20.69K ₿0	$43.96M ₿864.39	$30.97M ₿323.71
697	Catizen CATI	$0.03684 ₿0.00000056	-2.86	$24.65M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.34M ₿0	$36.83M ₿567.02	$24.65M ₿257.29
718	Utya UTYA	$0.02373 ₿0.00000039	-8.83	$23.73M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$421.99K ₿0	$23.73M ₿396.9	$23.73M ₿396.9
906	Dogs DOGS	$0.00003097 ₿0.00000000059	0.61	$16.01M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.27M ₿0	$17.04M ₿328.64	$16.01M ₿308.77
948	Capybobo PYBOBO	$0.0004194 ₿0.000000010	-5.32	$14.82M ₿317.77	$0.0004406 ₿0.	$0.0004055 ₿0.	$1.05M ₿0	$41.94M ₿1.02K	$14.82M ₿317.77
1041	Apple xStock AAPLX	$356.84 ₿0.0048	0.06	$12.45M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.33M ₿0	$238.47M ₿3.09K	$12.45M ₿119.87
1174	Meta xStock METAX	$629.81 ₿0.010	0.12	$10.21M ₿83.31	$630.67 ₿0.	$621.69 ₿0.	$5.69M ₿0	$140.59M ₿2.19K	$10.21M ₿83.31
1188	Amazon xStock AMZNX	$269.18 ₿0.0037	0.91	$9.99M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.22M ₿0	$149.78M ₿1.89K	$9.99M ₿97.72
1196	SK Hynix xStock SKHYX	$135.87 ₿0.0027	-0.50	$9.88M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$217.92K ₿0	$80.28M ₿963.75	$9.88M ₿26.62
1244	SIXSEVEN 67	$0.009065	-4.62	$9.07M	$0.009793 ₿0.	$0.008958 ₿0.	$4.42K ₿0	$9.07M	$9.07M
1251	Hamster Kombat HMSTR	$0.0001393 ₿0.0000000030	4.24	$8.97M ₿196.59	$0.0001412 ₿0.	$0.0001318 ₿0.	$5.6M ₿0	$13.93M ₿305.39	$8.97M ₿196.59
1347	Microsoft xStock MSFTX	$515.65 ₿0.0059	-1.34	$7.67M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.73M ₿0	$155.52M ₿1.74K	$7.67M ₿85.18
1366	Broadcom xStock AVGOX	$355.71 ₿0.0061	0.90	$7.33M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$187.31K ₿0	$102.55M ₿1.53K	$7.33M ₿24.12
1372	EVAA Protocol EVAA	$1.1 ₿0.000018	2.39	$7.29M ₿121.49	$1.13 ₿0.	$1.05 ₿0.	$1.48M ₿0	$55.05M ₿917.91	$7.29M ₿121.49
1525	TAC TAC	$0.0009309 ₿0.000000045	1.31	$5.73M ₿213.31	$0.0009284 ₿0.	$0.0008674 ₿0.	$380.41K ₿0	$9.34M ₿456.65	$5.73M ₿213.31
1670	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.04255 ₿0.0000010	-12.45	$4.26M ₿107.18	$0.05158 ₿0.	$0.04091 ₿0.	$118.88K ₿0	$4.26M ₿107.18	$4.26M ₿107.18
1816	Hipo Governance Token HPO	$0.004938 ₿0.000000049	-1.68	$3.72M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$546.82 ₿0	$4.71M ₿47.72	$3.72M ₿37.96
2048	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2156	00 Token 00	$0.006305 ₿0.000000059	-5.48	$2.38M ₿13.87	$0.006723 ₿0.	$0.006251 ₿0.	$19.18K ₿0	$6.3M ₿59.63	$2.38M ₿13.87
2173	Berkshire Hathaway xStock BRK.BX	$591.63 ₿0.0076	0.28	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$23.57K ₿0	$117.58M ₿1.46K	$2.31M ₿20.8
2316	Herculis Gold Coin XAUH	$125.16	-1.30	$1.94M	$127.15	$123.86	$148.36K	$1.94M	$1.94M
2380	Not Pixel PX	$0.009625 ₿0.00000021	6.00	$1.81M ₿42.58	$0.00981 ₿0.	$0.009099 ₿0.	$15.59K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2491	GAMEE GMEE	$0.0009203 ₿0.000000022	-2.83	$1.63M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$163.95K ₿0	$2.93M ₿72.87	$1.63M ₿31.26
2530	Storm Trade STORM	$0.004167 ₿0.000000087	-4.39	$1.55M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$243.28K ₿0	$4.17M ₿87.56	$1.55M ₿31.67
2561	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2564	Groyper GROYP	$0.0312 ₿0.00000042	-13.61	$1.49M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$24.12K ₿0	$1.49M ₿21.19	$1.49M ₿21.19
2585	iShares Silver Trust xStock SLVX	$45.53	-2.63	$1.46M	$46.77 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2594	PirateCash PIRATE	$0.02068 ₿0.00000030	-1.05	$1.44M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$407.04K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2665	Eli Lilly xStock LLYX	$1,435.48 ₿0.017	-2.55	$1.34M ₿8.84	$1,474.16 ₿0.	$1,426.69 ₿0.	$17.46K ₿0	$165.51M ₿1.99K	$1.34M ₿8.84
2726	Grm GRM	$0.0005194 ₿0.000000017	-5.71	$1.26M ₿43.82	$0.0005574 ₿0.	$0.0005035 ₿0.	$1.36K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2807	HyperGPT HGPT	$0.001294 ₿0.000000021	0.40	$1.17M ₿19.13	$0.001315 ₿0.	$0.001248 ₿0.	$138.74K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2828	FORT Token FRT	$2.29	-9.67	$1.13M	$2.62	$2.2	$2.85K	$1.13M	$1.13M
2830	Coca-Cola xStock KOX	$97.75 ₿0.0013	-1.58	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.75K ₿0	$142.71M ₿1.74K	$1.13M ₿8.14
2847	Hot Cherry CHERRY	$0.00001108 ₿0.00000000019	-13.54	$1.11M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$21.12K ₿0	$1.11M ₿19.47	$1.11M ₿19.47
2863	SOEX SOEX	$0.003391 ₿0.00000010	5.62	$1.09M ₿21.48	$0.003405 ₿0.	$0.00321 ₿0.	$2.46K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2898	MOEW MOEW	$0.0001587 ₿0.0000000036	-4.85	$1.05M ₿24.36	$0.0001662 ₿0.	$0.0001563 ₿0.	$122.05K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3165	Chevron xStock CVXX	$213.3 ₿0.0027	1.70	$793.69K ₿17.51	$215.03 ₿0.	$209.75 ₿0.	$1.33K ₿0	$129.4M ₿1.57K	$793.69K ₿17.51
3325	Exxon Mobil xStock XOMX	$171.53 ₿0.0022	2.17	$680.93K ₿13.18	$173.36 ₿0.	$167.83 ₿0.	$860.84 ₿0	$133.44M ₿1.5K	$680.93K ₿13.18
3380	JetTon Games JETTON	$0.01613 ₿0.00000038	-2.38	$650.58K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$6.63K ₿0	$1.13M ₿28.36	$650.58K ₿16.9
3400	Johnson & Johnson xStock JNJX	$285 ₿0.0039	2.93	$639K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.44M ₿1.48K	$639K ₿5.2
3413	Tower TOWER	$0.0001035 ₿0.0000000021	-1.71	$629.43K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$84.95K ₿0	$1.04M ₿21.68	$629.43K ₿13.18
3456	UnitedHealth xStock UNHX	$403.6 ₿0.0067	1.12	$606.96K ₿6.62	$403.97 ₿0.	$396.05 ₿0.	$26.37K ₿0	$151.19M ₿2.33K	$606.96K ₿6.62
3465	Vertus VERT	$0.001144 ₿0.000000011	-2.18	$603.51K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$10.93K ₿0	$1.37M ₿13.23	$603.51K ₿5.81
3556	JPMorgan Chase xStock JPMX	$340.66 ₿0.0053	-5.48	$554.7K ₿5.52	$360.37 ₿0.	$340.66 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.7K ₿5.52
3676	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3725	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3864	Make TON Great Again MTONGA	$0.004207 ₿0.000000076	-14.06	$420.74K ₿7.67	$0.005245 ₿0.	$0.004163 ₿0.	$5.2K ₿0	$420.74K ₿7.67	$420.74K ₿7.67
3866	Visa xStock VX	$427.3 ₿0.0055	-0.16	$425.62K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$400.98 ₿0	$131.31M ₿1.47K	$425.62K ₿7.62
3886	PepsiCo xStock PEPX	$143.26 ₿0.0021	0.34	$418.72K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$16.31K ₿0	$103.44M ₿1.38K	$418.72K ₿3.97
3962	Povel Durev DUREV	$0.004126 ₿0.00000013	-17.85	$392.42K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$9.97K ₿0	$392.42K ₿12.84	$392.42K ₿12.84
3980	Pfizer xStock PFEX	$30.46 ₿0.00037	-1.33	$386.59K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$322.82K ₿0	$137.02M ₿1.6K	$386.59K ₿4.23
3999	TON FISH MEMECOIN FISH	$0.000000001263 ₿0.000000000000036	-8.83	$379.94K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$171.89 ₿0	$516.15K ₿14.78	$379.94K ₿10.88
4071	Procter & Gamble xStock PGX	$168.09 ₿0.0022	1.20	$358.23K ₿6.68	$168.54 ₿0.	$165.99 ₿0.	$16.26K ₿0	$118.32M ₿1.45K	$358.23K ₿6.68
4163	Blum BLUM	$0.0008334 ₿0.000000027	-7.10	$336.76K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$33.73K ₿0	$808.23K ₿26.35	$336.76K ₿4.81
4185	AbbVie xStock ABBVX	$293.67 ₿0.0038	0.48	$331.93K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$17.15K ₿0	$127.66M ₿1.46K	$331.93K ₿3.78
4186	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-4.50	$330.96K ₿5.21	$73.33 ₿0.	$70.02 ₿0.	$930.86 ₿0	$75.49M ₿1.23K	$330.96K ₿5.21
4197	Paper Plane PLANE	$0.003334 ₿0.000000043	-13.93	$326.76K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$5K ₿0	$326.76K ₿4.27	$326.76K ₿4.27
4296	BUDDY BEAR BUDDY	$0.03052	-16.79	$305.28K	$0.03815 ₿0.	$0.02993 ₿0.	$4.79K ₿0	$305.28K	$305.28K
4361	LAMBO $LAMBO	$0.0002928 ₿0.000000010	-5.00	$292.83K ₿10.55	$0.0003312 ₿0.	$0.0002802 ₿0.	$1.93K ₿0	$292.83K ₿10.55	$292.83K ₿10.55
4453	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4482	OPEN Tony OPEN	$0.00005267 ₿0.0000000011	0	$263.34K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$414.19 ₿0	$263.34K ₿5.94	$263.34K ₿5.94
4557	abrdn Physical Platinum Shares xStock PPLTX	$13.59 ₿0.00023	-2.18	$250.47K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$89.71 ₿0	$71.19M ₿1.14K	$250.47K ₿2.54
4573	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4585	KingyTON KINGY	$0.0247 ₿0.00000049	-3.42	$244.38K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$147.95 ₿0	$244.38K ₿4.89	$244.38K ₿0
4599	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4617	BUILD BUILD	$0.009795 ₿0.00000045	-2.17	$237.68K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$677.98 ₿0	$979.56K ₿45.48	$237.68K ₿11.04
4674	Amocucinare AMORE	$0.0002363 ₿0.000000011	-3.63	$226.93K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.16 ₿0	$226.93K ₿11.22	$226.93K ₿11.13
4675	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4758	Mastercard xStock MAX	$653.6 ₿0.0084	-1.07	$212.39K ₿3.14	$663.8 ₿0.	$638.67 ₿0.	$22K ₿0	$127.48M ₿1.57K	$212.39K ₿3.14
4844	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4855	Merck xStock MRKX	$148.35 ₿0.0019	0	$199.82K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.27M ₿1.71K	$199.82K ₿3.83
4869	NikolAI NIKO	$0.0001976 ₿0.000000017	-1.37	$197.62K ₿17.57	$0.0002108 ₿0.	$0.0001901 ₿0.	$2.33K ₿0	$197.62K ₿17.57	$197.62K ₿17.57
4938	Spintria SP	$0.003626 ₿0.000000061	-5.93	$186.99K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.99K ₿0	$3.22M ₿54.59	$186.99K ₿3.17
4940	Vida Global xStock VIDAX	$0.7285	-6.66	$186.67K	$0.7743	$0.6608	$11.42K	$64.39M	$186.67K
5059	PLATHO ATH	$0.001792	-4.53	$173.03K	$0.001991	$0.001708	$8.28	$173.03K	$173.03K
5060	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-1.82	$173K ₿1.47	$18.41 ₿0.	$17.88 ₿0.	$748.53 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5061	Long Capital LNG	$0.0001729 ₿0.0000000064	-2.97	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5252	sTONks STONKS	$0.00514 ₿0.000000055	-2.24	$154.2K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$910.13 ₿0	$154.2K ₿1.66	$154.2K ₿1.66
5269	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5280	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5352	Mittens MITTENS	$0.0001431 ₿0.0000000025	4.57	$143.16K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$9.1K ₿0	$143.16K ₿2.56	$143.16K ₿2.56
5416	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5477	TON Cats Jetton CATS	$0.00002008 ₿0.00000000045	-6.19	$133.95K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.49 ₿0	$133.95K ₿3.06	$133.95K ₿3.06
5558	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5589	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5610	DYOR Coin DYOR	$0.4122 ₿0.000010	-8.46	$123.68K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$129.87 ₿0	$123.68K ₿3.09	$123.68K ₿3.09
5631	Tony from TON TONY	$0.0001225 ₿0.0000000045	-8.54	$122.51K ₿4.59	$0.0001531 ₿0.	$0.0001193 ₿0.	$2.15K ₿0	$122.51K ₿4.59	$122.51K ₿4.59
5691	@BTC25 @BTC25	$0.000000000283 ₿0.0000000000000031	0	$119.16K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.63 ₿0	$119.16K ₿1.33	$119.16K ₿1.33
5869	DIAMOND HANDS DIAMOND	$0.0001078 ₿0.0000000047	-6.20	$107.84K ₿4.73	$0.0001199 ₿0.	$0.0001046 ₿0.	$1.08 ₿0	$107.84K ₿4.73	$107.84K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)