Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.59B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.31M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	3.66	$3.34B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$151.33M ₿0	$6.18B ₿130.97K	$3.34B ₿68.48K
44	Ethena ENA	$0.1464 ₿0.0000012	-4.61	$1.98B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$226.14M ₿0	$2.2B ₿19.37K	$1.98B ₿12.35K
137	First Digital USD FDUSD	$0.9965 ₿0.000015	0.04	$282.84M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.06M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
342	Tesla xStock TSLAX	$386.76 ₿0.0061	1.55	$69.84M ₿890.81	$394.71 ₿0.	$381.29 ₿0.	$6.86M ₿0	$225.99M ₿3.23K	$69.84M ₿890.81
351	Alphabet xStock GOOGLX	$294.62 ₿0.0054	1.75	$68.36M ₿398.81	$297.3 ₿0.	$289.24 ₿0.	$3.59M ₿0	$188.81M ₿2.74K	$68.36M ₿398.81
353	NVIDIA xStock NVDAX	$160.46 ₿0.0032	-5.97	$68.31M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$26.22M ₿0	$184.81M ₿3.04K	$68.31M ₿551.6
414	Baby Doge Coin BABYDOGE	$0.00000000029 ₿0.0000000000000048	-1.11	$53.45M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.08M ₿0	$121.92M ₿2.04K	$53.45M ₿891.13
590	Notcoin NOT	$0.0003259 ₿0.0000000058	-3.12	$32.43M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.51M ₿0	$33.41M ₿598.66	$32.43M ₿580.99
607	STON STON	$0.4439 ₿0.0000086	8.00	$31.3M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.27K ₿0	$44.42M ₿864.39	$31.3M ₿323.71
712	Catizen CATI	$0.03726 ₿0.00000056	-3.12	$24.95M ₿257.29	$0.03864 ₿0.	$0.03634 ₿0.	$1.08M ₿0	$37.28M ₿567.02	$24.95M ₿257.29
746	Utya UTYA	$0.02248 ₿0.00000039	21.25	$22.5M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$535.47K ₿0	$22.5M ₿396.9	$22.5M ₿396.9
907	Capybobo PYBOBO	$0.0004756 ₿0.000000010	11.41	$16.83M ₿317.77	$0.000608 ₿0.	$0.000433 ₿0.	$8.8M ₿0	$47.62M ₿1.02K	$16.83M ₿317.77
932	Dogs DOGS	$0.00003054 ₿0.00000000059	-5.50	$15.78M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.56M ₿0	$16.8M ₿328.64	$15.78M ₿308.77
1064	Apple xStock AAPLX	$356.54 ₿0.0048	1.85	$12.38M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.4M ₿0	$237.91M ₿3.09K	$12.38M ₿119.87
1194	SK Hynix xStock SKHYX	$139.76 ₿0.0027	6.00	$10.1M ₿26.62	$145.63 ₿0.	$133.3 ₿0.	$176.3K ₿0	$82.57M ₿963.75	$10.1M ₿26.62
1195	Meta xStock METAX	$625.34 ₿0.010	-3.28	$10.1M ₿83.31	$652.92 ₿0.	$625 ₿0.	$2.46M ₿0	$139.48M ₿2.19K	$10.1M ₿83.31
1206	Amazon xStock AMZNX	$267.22 ₿0.0037	-1.58	$9.91M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.24M ₿0	$148.58M ₿1.89K	$9.91M ₿97.72
1254	SIXSEVEN 67	$0.009249	2.67	$9.25M	$0.009639 ₿0.	$0.008969 ₿0.	$3.27K ₿0	$9.25M	$9.25M
1299	Hamster Kombat HMSTR	$0.0001326 ₿0.0000000030	1.97	$8.54M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.39M ₿0	$13.26M ₿305.39	$8.54M ₿196.59
1362	Microsoft xStock MSFTX	$522.71 ₿0.0059	-2.87	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$523.42K ₿0	$157.65M ₿1.74K	$7.73M ₿85.18
1394	Broadcom xStock AVGOX	$352.28 ₿0.0061	5.10	$7.28M ₿24.12	$360.23 ₿0.	$336.67 ₿0.	$158.61K ₿0	$101.56M ₿1.53K	$7.28M ₿24.12
1420	EVAA Protocol EVAA	$1.06 ₿0.000018	-2.67	$7.02M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.31M ₿0	$53.02M ₿917.91	$7.02M ₿121.49
1549	TAC TAC	$0.0009279 ₿0.000000045	-1.74	$5.71M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$355.83K ₿0	$9.31M ₿456.65	$5.71M ₿213.31
1695	Resistance Dog REDO	$0.04575 ₿0.0000010	9.43	$4.57M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$147.54K ₿0	$4.57M ₿107.18	$4.57M ₿107.18
1704	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1843	Hipo Governance Token HPO	$0.00491 ₿0.000000049	4.35	$3.7M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$512.84 ₿0	$4.69M ₿47.72	$3.7M ₿37.96
2078	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2120	00 Token 00	$0.006763 ₿0.000000059	-3.11	$2.55M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.18K ₿0	$6.77M ₿59.63	$2.55M ₿13.87
2234	Berkshire Hathaway xStock BRK.BX	$586.7 ₿0.0076	0.36	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$166.47K ₿0	$116.6M ₿1.46K	$2.23M ₿20.8
2337	Herculis Gold Coin XAUH	$127.99	-1.44	$1.98M	$130.61	$127.8	$28.68K	$1.98M	$1.98M
2438	Not Pixel PX	$0.009491 ₿0.00000021	3.01	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.81K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2488	GAMEE GMEE	$0.0009535 ₿0.000000022	-0.18	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$192.97K ₿0	$3.03M ₿72.87	$1.69M ₿31.26
2504	Groyper GROYP	$0.03468 ₿0.00000042	12.88	$1.66M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$37.99K ₿0	$1.66M ₿21.19	$1.66M ₿21.19
2561	Storm Trade STORM	$0.00415 ₿0.000000087	3.38	$1.54M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$291.18K ₿0	$4.15M ₿87.56	$1.54M ₿31.67
2594	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.04 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2614	PirateCash PIRATE	$0.02089 ₿0.00000030	-0.47	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$368.08K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2625	iShares Silver Trust xStock SLVX	$47.32	-1.00	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.44K ₿0	$57.99M	$1.44M
2692	Eli Lilly xStock LLYX	$1,441.12 ₿0.017	0.59	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$27.99K ₿0	$166.02M ₿1.99K	$1.33M ₿8.84
2725	Grm GRM	$0.00053 ₿0.000000017	9.58	$1.29M ₿43.82	$0.0005346 ₿0.	$0.0004803 ₿0.	$4.41K ₿0	$1.29M ₿43.82	$1.29M ₿43.82
2833	HyperGPT HGPT	$0.001293 ₿0.000000021	-0.37	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$145.28K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2839	Coca-Cola xStock KOX	$99.89 ₿0.0013	2.50	$1.16M ₿8.14	$99.89 ₿0.	$96.27 ₿0.	$37.18K ₿0	$145.83M ₿1.74K	$1.16M ₿8.14
2844	FORT Token FRT	$2.33	1.78	$1.15M	$3.44	$2.23	$11.55K	$1.15M	$1.15M
2875	MOEW MOEW	$0.0001677 ₿0.0000000036	-3.50	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001676 ₿0.	$125.07K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2931	Hot Cherry CHERRY	$0.00001045 ₿0.00000000019	0.82	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.62K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2943	SOEX SOEX	$0.003221 ₿0.00000010	-0.80	$1.03M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.05K ₿0	$2.58M ₿84.49	$1.03M ₿21.48
3187	Chevron xStock CVXX	$218.28 ₿0.0027	1.10	$812.29K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$186.03 ₿0	$132.42M ₿1.57K	$812.29K ₿17.51
3380	Exxon Mobil xStock XOMX	$169.59 ₿0.0022	1.73	$673.09K ₿13.18	$169.53 ₿0.	$166.58 ₿0.	$883.8 ₿0	$131.93M ₿1.5K	$673.09K ₿13.18
3404	JetTon Games JETTON	$0.01645 ₿0.00000038	2.61	$663.3K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.87K ₿0	$1.15M ₿28.36	$663.3K ₿16.9
3431	Tower TOWER	$0.000106 ₿0.0000000021	0.58	$644.28K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$104.54K ₿0	$1.06M ₿21.68	$644.28K ₿13.18
3479	Johnson & Johnson xStock JNJX	$275.39 ₿0.0039	-2.21	$618.99K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.24 ₿0	$112.51M ₿1.48K	$618.99K ₿5.2
3497	UnitedHealth xStock UNHX	$406.01 ₿0.0067	0.24	$610.8K ₿6.62	$406.42 ₿0.	$395.92 ₿0.	$28.47K ₿0	$152.1M ₿2.33K	$610.8K ₿6.62
3499	Vertus VERT	$0.001157 ₿0.000000011	5.96	$610.03K ₿5.81	$0.001159 ₿0.	$0.001081 ₿0.	$11.13K ₿0	$1.39M ₿13.23	$610.03K ₿5.81
3598	JPMorgan Chase xStock JPMX	$345.11 ₿0.0053	-1.71	$561.94K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.42 ₿0	$105.62M ₿1.48K	$561.94K ₿5.52
3722	Moderna xStock MRNAX	$251.85	0.02	$503.52K	$253.44	$245.56	$1.4K	$229.22M	$503.52K
3725	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3802	Povel Durev DUREV	$0.004909 ₿0.00000013	24.35	$467.08K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.28K ₿0	$467.08K ₿12.84	$467.08K ₿12.84
3814	Make TON Great Again MTONGA	$0.004606 ₿0.000000076	8.42	$460.92K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.43K ₿0	$460.92K ₿7.67	$460.92K ₿7.67
3926	PepsiCo xStock PEPX	$144.43 ₿0.0021	0.36	$422.93K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.65K ₿0	$104.29M ₿1.38K	$422.93K ₿3.97
3927	Visa xStock VX	$424.39 ₿0.0055	1.71	$422.85K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.31 ₿0	$130.42M ₿1.47K	$422.85K ₿7.62
4025	Pfizer xStock PFEX	$30.54 ₿0.00037	1.27	$387.79K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$351.75K ₿0	$137.44M ₿1.6K	$387.79K ₿4.23
4027	TON FISH MEMECOIN FISH	$0.000000001285 ₿0.000000000000036	3.71	$386.79K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$267.91 ₿0	$525.45K ₿14.78	$386.79K ₿10.88
4131	Procter & Gamble xStock PGX	$166.75 ₿0.0022	-1.33	$355.39K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$22.83K ₿0	$117.38M ₿1.45K	$355.39K ₿6.68
4139	Global X Copper Miners xStock COPXX	$74.89 ₿0.0012	3.72	$353.28K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.76 ₿0	$80.75M ₿1.23K	$353.28K ₿5.21
4157	Blum BLUM	$0.0008662 ₿0.000000027	2.59	$350.02K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$34.55K ₿0	$840.07K ₿26.35	$350.02K ₿4.81
4158	BUDDY BEAR BUDDY	$0.03497	5.16	$349.91K	$0.04072 ₿0.	$0.03125 ₿0.	$9.65K ₿0	$349.91K	$349.91K
4245	AbbVie xStock ABBVX	$292.27 ₿0.0038	0.90	$330.34K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.44K ₿0	$127.05M ₿1.46K	$330.34K ₿3.78
4354	Paper Plane PLANE	$0.003133 ₿0.000000043	10.73	$307.23K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.09K ₿0	$307.23K ₿4.27	$307.23K ₿4.27
4449	LAMBO $LAMBO	$0.0002837 ₿0.000000010	8.21	$283.93K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.4K ₿0	$283.93K ₿10.55	$283.93K ₿10.55
4520	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4526	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4559	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4628	KingyTON KINGY	$0.02485 ₿0.00000049	4.28	$246.07K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$186.75 ₿0	$246.07K ₿4.89	$246.07K ₿0
4637	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.33K	$58.63 ₿0.	$58.61 ₿0.	$546.91 ₿0	$104.53M ₿679.08	$244.33K
4647	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4683	BUILD BUILD	$0.009693 ₿0.00000045	-1.45	$235.3K ₿11.04	$0.01033 ₿0.	$0.009687 ₿0.	$423.5 ₿0	$969.75K ₿45.48	$235.3K ₿11.04
4701	Amocucinare AMORE	$0.0002415 ₿0.000000011	6.96	$232.01K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$229.5 ₿0	$232.01K ₿11.22	$232.01K ₿11.13
4795	PunkCity PUNK	$0.004367 ₿0.00000013	6.35	$215.01K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.45 ₿0	$217.24K ₿6.92	$215.01K ₿6.64
4831	Mastercard xStock MAX	$649.21 ₿0.0084	-0.94	$210.24K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$24.91K ₿0	$126.63M ₿1.57K	$210.24K ₿3.14
4843	NikolAI NIKO	$0.0002089 ₿0.000000017	9.38	$208.94K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.29K ₿0	$208.94K ₿17.57	$208.94K ₿17.57
4907	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4917	Merck xStock MRKX	$146.89 ₿0.0019	0	$199.6K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.85M ₿1.71K	$199.6K ₿3.83
4929	GOATS GOATS	$0.00001015 ₿0.0000000015	26.87	$198.02K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.45 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4935	Vida Global xStock VIDAX	$0.7722	2.48	$196.67K	$0.8674	$0.7215	$31.48K	$68.25M	$196.67K
5010	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5014	Spintria SP	$0.003661 ₿0.000000061	2.29	$188.9K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.06K ₿0	$3.26M ₿54.59	$188.9K ₿3.17
5152	PLATHO ATH	$0.001785	2.07	$172.39K	$0.001933	$0.001732	$179.84	$172.39K	$172.39K
5182	Long Capital LNG	$0.0001694 ₿0.0000000064	5.29	$169.5K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$681.12 ₿0	$169.5K ₿6.45	$169.5K ₿6.45
5302	sTONks STONKS	$0.00521 ₿0.000000055	-7.16	$156.41K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.05K ₿0	$156.41K ₿1.66	$156.41K ₿1.66
5358	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5368	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5461	Mittens MITTENS	$0.0001415 ₿0.0000000025	-0.81	$141.65K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$4.95K ₿0	$141.65K ₿2.56	$141.65K ₿2.56
5512	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5600	Tony from TON TONY	$0.0001326 ₿0.0000000045	29.24	$132.69K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$9.14K ₿0	$132.69K ₿4.59	$132.69K ₿4.59
5665	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5668	DYOR Coin DYOR	$0.4246 ₿0.000010	2.48	$127.46K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.14 ₿0	$127.46K ₿3.09	$127.46K ₿3.09
5701	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.46	$125.51K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.24 ₿0	$39.45M ₿1.11K	$125.51K ₿1.74
5732	@BTC25 @BTC25	$0.000000000293 ₿0.0000000000000031	3.67	$123.36K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$2.41 ₿0	$123.36K ₿1.33	$123.36K ₿1.33
5777	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)