Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.24B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$86.2M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.06 ₿0.000025	-3.36	$3.03B ₿68.48K	$1.1 ₿0.	$1.02 ₿0.	$63.49M ₿0	$5.61B ₿130.97K	$3.03B ₿68.48K
52	Ethena ENA	$0.1205 ₿0.0000012	-5.17	$1.63B ₿12.35K	$0.1263 ₿0.	$0.1106 ₿0.	$397.27M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.05	$280.55M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$190.55M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
258	NVIDIA xStock NVDAX	$160.77 ₿0.0032	-1.07	$94M ₿551.6	$162.48 ₿0.	$157.39 ₿0.	$19.24M ₿0	$239.8M ₿3.04K	$94M ₿551.6
325	Tesla xStock TSLAX	$387.63 ₿0.0061	-0.24	$68.79M ₿890.81	$388.12 ₿0.	$381.54 ₿0.	$6.48M ₿0	$226.45M ₿3.23K	$68.79M ₿890.81
330	Alphabet xStock GOOGLX	$293.33 ₿0.0054	-0.27	$66.49M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.65M ₿0	$187.98M ₿2.74K	$66.49M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.000000000259 ₿0.0000000000000048	-3.72	$47.64M ₿891.13	$0.000000000267 ₿0.	$0.000000000244 ₿0.	$2.49M ₿0	$108.67M ₿2.04K	$47.64M ₿891.13
587	Notcoin NOT	$0.0003026 ₿0.0000000058	-5.76	$30.09M ₿580.99	$0.0003207 ₿0.	$0.0002799 ₿0.	$5M ₿0	$31M ₿598.66	$30.09M ₿580.99
588	STON STON	$0.4248 ₿0.0000086	-1.10	$29.93M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.87K ₿0	$42.48M ₿864.39	$29.93M ₿323.71
697	Utya UTYA	$0.0236 ₿0.00000039	-13.43	$23.61M ₿396.9	$0.02583 ₿0.	$0.02169 ₿0.	$445.9K ₿0	$23.61M ₿396.9	$23.61M ₿396.9
726	Catizen CATI	$0.03287 ₿0.00000056	-4.50	$22M ₿257.29	$0.03445 ₿0.	$0.03049 ₿0.	$2.02M ₿0	$32.87M ₿567.02	$22M ₿257.29
901	EVAA Protocol EVAA	$2.32 ₿0.000018	108.62	$15.33M ₿121.49	$2.37 ₿0.	$1.11 ₿0.	$79.61M ₿0	$115.86M ₿917.91	$15.33M ₿121.49
959	Capybobo PYBOBO	$0.000384 ₿0.000000010	-3.69	$13.58M ₿317.77	$0.0004041 ₿0.	$0.0003722 ₿0.	$480.61K ₿0	$38.44M ₿1.02K	$13.58M ₿317.77
966	Dogs DOGS	$0.00002595 ₿0.00000000059	-10.05	$13.41M ₿308.77	$0.00002864 ₿0.	$0.00002464 ₿0.	$4.42M ₿0	$14.27M ₿328.64	$13.41M ₿308.77
1009	Apple xStock AAPLX	$357.96 ₿0.0048	0.07	$12.51M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.79M ₿0	$238.98M ₿3.09K	$12.51M ₿119.87
1132	Meta xStock METAX	$638.57 ₿0.010	-0.22	$10.34M ₿83.31	$640.59 ₿0.	$629.41 ₿0.	$3.34M ₿0	$142.44M ₿2.19K	$10.34M ₿83.31
1176	Amazon xStock AMZNX	$263.36 ₿0.0037	-0.36	$9.71M ₿97.72	$264.41 ₿0.	$261.66 ₿0.	$3.21M ₿0	$146.49M ₿1.89K	$9.71M ₿97.72
1189	SK Hynix xStock SKHYX	$129.82 ₿0.0027	-0.50	$9.5M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$43.15K ₿0	$76.7M ₿963.75	$9.5M ₿26.62
1235	Hamster Kombat HMSTR	$0.0001377 ₿0.0000000030	-3.93	$8.87M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.02M ₿0	$13.78M ₿305.39	$8.87M ₿196.59
1261	SIXSEVEN 67	$0.008506	-3.75	$8.51M	$0.008828 ₿0.	$0.008346 ₿0.	$2.52K ₿0	$8.51M	$8.51M
1308	TAC TAC	$0.001273 ₿0.000000045	2.26	$7.87M ₿213.31	$0.001284 ₿0.	$0.0009864 ₿0.	$6.15M ₿0	$12.82M ₿456.65	$7.87M ₿213.31
1312	Microsoft xStock MSFTX	$523.48 ₿0.0059	-0.12	$7.79M ₿85.18	$524.94 ₿0.	$519.8 ₿0.	$221.98K ₿0	$157.88M ₿1.74K	$7.79M ₿85.18
1369	Broadcom xStock AVGOX	$339.58 ₿0.0061	-0.98	$7.03M ₿24.12	$343.01 ₿0.	$335.41 ₿0.	$628.51K ₿0	$97.9M ₿1.53K	$7.03M ₿24.12
1653	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1736	Resistance Dog REDO	$0.03944 ₿0.0000010	-8.95	$3.95M ₿107.18	$0.04277 ₿0.	$0.03754 ₿0.	$90.07K ₿0	$3.95M ₿107.18	$3.95M ₿107.18
1801	Hipo Governance Token HPO	$0.004867 ₿0.000000049	-0.66	$3.67M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$17.03 ₿0	$4.64M ₿47.72	$3.67M ₿37.96
2015	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	Berkshire Hathaway xStock BRK.BX	$589.95 ₿0.0076	-0.08	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.77K ₿0	$117.25M ₿1.46K	$2.3M ₿20.8
2213	00 Token 00	$0.005589 ₿0.000000059	-10.60	$2.11M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.15K ₿0	$5.59M ₿59.63	$2.11M ₿13.87
2290	Herculis Gold Coin XAUH	$124.96	0.10	$1.94M	$125.11	$124.47	$260.04K	$1.94M	$1.94M
2456	Not Pixel PX	$0.008588 ₿0.00000021	-8.43	$1.61M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.93K ₿0	$1.82M ₿45.26	$1.61M ₿42.58
2504	GAMEE GMEE	$0.0008644 ₿0.000000022	-1.67	$1.53M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$175.01K ₿0	$2.75M ₿72.87	$1.53M ₿31.26
2539	PinGo PINGO	$0.005099 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.79	$1.42M ₿21.14	$0.02038 ₿0.	$0.01994 ₿0.	$716.69K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2610	iShares Silver Trust xStock SLVX	$42.38	4.02	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2612	Groyper GROYP	$0.02851 ₿0.00000042	-5.86	$1.36M ₿21.19	$0.03018 ₿0.	$0.02648 ₿0.	$17.74K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2632	Eli Lilly xStock LLYX	$1,428.01 ₿0.017	-0.48	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$899.02 ₿0	$164.65M ₿1.99K	$1.33M ₿8.84
2746	Storm Trade STORM	$0.003193 ₿0.000000087	-16.30	$1.19M ₿31.67	$0.003841 ₿0.	$0.003029 ₿0.	$329.19K ₿0	$3.19M ₿87.56	$1.19M ₿31.67
2750	Coca-Cola xStock KOX	$102.1 ₿0.0013	1.84	$1.18M ₿8.14	$103.8 ₿0.	$100.21 ₿0.	$60.05K ₿0	$149.06M ₿1.74K	$1.18M ₿8.14
2769	Grm GRM	$0.0004769 ₿0.000000017	-5.07	$1.16M ₿43.82	$0.000502 ₿0.	$0.0004553 ₿0.	$1.54K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2820	SOEX SOEX	$0.003391 ₿0.00000010	0.03	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.78K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2834	HyperGPT HGPT	$0.001188 ₿0.000000021	-1.98	$1.07M ₿19.13	$0.001216 ₿0.	$0.001116 ₿0.	$122.85K ₿0	$1.19M ₿21.15	$1.07M ₿19.13
2874	Hot Cherry CHERRY	$0.0000104 ₿0.00000000019	-7.54	$1.04M ₿19.47	$0.000011 ₿0.	$0.00000954 ₿0.	$9.75K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2892	FORT Token FRT	$2.07	-2.97	$1.02M	$2.13	$1.94	$1.19K	$1.02M	$1.02M
2953	MOEW MOEW	$0.0001443 ₿0.0000000036	-5.17	$956.88K ₿24.36	$0.0001525 ₿0.	$0.0001376 ₿0.	$99.54K ₿0	$956.88K ₿24.36	$956.88K ₿24.36
3098	Chevron xStock CVXX	$220 ₿0.0027	0	$818.42K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.23 ₿0	$133.47M ₿1.57K	$818.42K ₿17.51
3256	Exxon Mobil xStock XOMX	$176.91 ₿0.0022	1.46	$703.76K ₿13.18	$176.92 ₿0.	$174.38 ₿0.	$771.21 ₿0	$138.24M ₿1.5K	$703.76K ₿13.18
3355	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3399	Tower TOWER	$0.0001007 ₿0.0000000021	-1.63	$612.47K ₿13.18	$0.0001025 ₿0.	$0.00009804 ₿0.	$49.23K ₿0	$1.01M ₿21.68	$612.47K ₿13.18
3410	UnitedHealth xStock UNHX	$403.77 ₿0.0067	0.02	$606.89K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.01K ₿0	$151.26M ₿2.33K	$606.89K ₿6.62
3422	JetTon Games JETTON	$0.01485 ₿0.00000038	-3.02	$598.82K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$66.17K ₿0	$1.04M ₿28.36	$598.82K ₿16.9
3441	Vertus VERT	$0.001114 ₿0.000000011	-1.61	$587.82K ₿5.81	$0.001131 ₿0.	$0.001096 ₿0.	$11.43K ₿0	$1.34M ₿13.23	$587.82K ₿5.81
3462	JPMorgan Chase xStock JPMX	$352.51 ₿0.0053	0.58	$573.98K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$466.06 ₿0	$107.88M ₿1.48K	$573.98K ₿5.52
3620	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3710	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3808	Visa xStock VX	$426.56 ₿0.0055	0.02	$424.81K ₿7.62	$426.65 ₿0.	$426.48 ₿0.	$23.97 ₿0	$131.08M ₿1.47K	$424.81K ₿7.62
3837	Make TON Great Again MTONGA	$0.004127 ₿0.000000076	1.55	$412.75K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.35K ₿0	$412.75K ₿7.67	$412.75K ₿7.67
4003	Pfizer xStock PFEX	$28.31 ₿0.00037	0.02	$359.56K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$355.85K ₿0	$127.43M ₿1.6K	$359.56K ₿4.23
4007	Procter & Gamble xStock PGX	$168.38 ₿0.0022	-0.09	$358.78K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.6K ₿0	$118.53M ₿1.45K	$358.78K ₿6.68
4009	Povel Durev DUREV	$0.003762 ₿0.00000013	-4.56	$357.74K ₿12.84	$0.003984 ₿0.	$0.003721 ₿0.	$3.1K ₿0	$357.74K ₿12.84	$357.74K ₿12.84
4021	TON FISH MEMECOIN FISH	$0.000000001178 ₿0.000000000000036	-0.52	$354.69K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.62K ₿0	$481.84K ₿14.78	$354.69K ₿10.88
4053	PepsiCo xStock PEPX	$143.23 ₿0.0021	-0.96	$348.17K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.06 ₿0	$103.42M ₿1.38K	$348.17K ₿3.97
4118	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4132	AbbVie xStock ABBVX	$288.96 ₿0.0038	-1.54	$326.62K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.41K ₿0	$125.61M ₿1.46K	$326.62K ₿3.78
4215	BUDDY BEAR BUDDY	$0.03087	-10.96	$308.76K	$0.0337 ₿0.	$0.02904 ₿0.	$1.53K ₿0	$308.76K	$308.76K
4238	Blum BLUM	$0.0007526 ₿0.000000027	-4.74	$306.58K ₿4.81	$0.0007982 ₿0.	$0.0007167 ₿0.	$49.53K ₿0	$735.81K ₿26.35	$306.58K ₿4.81
4276	Paper Plane PLANE	$0.003011 ₿0.000000043	-2.30	$295.05K ₿4.27	$0.003294 ₿0.	$0.002937 ₿0.	$1.32K ₿0	$295.05K ₿4.27	$295.05K ₿4.27
4370	LAMBO $LAMBO	$0.0002741 ₿0.000000010	-0.19	$274.2K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$263.55 ₿0	$274.2K ₿10.55	$274.2K ₿10.55
4395	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4477	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4550	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.48	$233.78K ₿5.94	$0.00004999 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4563	KingyTON KINGY	$0.02343 ₿0.00000049	0.30	$231.82K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$126.53 ₿0	$231.82K ₿4.89	$231.82K ₿0
4566	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4633	BUILD BUILD	$0.009103 ₿0.00000045	-2.50	$220.85K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$314.6 ₿0	$910.2K ₿45.48	$220.85K ₿11.04
4679	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4700	Mastercard xStock MAX	$652.05 ₿0.0084	0.10	$210.21K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.02K ₿0	$127.18M ₿1.57K	$210.21K ₿3.14
4749	Amocucinare AMORE	$0.0002116 ₿0.000000011	-7.16	$203.13K ₿11.13	$0.000231 ₿0.	$0.0002094 ₿0.	$334 ₿0	$203.13K ₿11.22	$203.13K ₿11.13
4763	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4772	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4834	PunkCity PUNK	$0.003891 ₿0.00000013	-2.96	$191.74K ₿6.64	$0.004009 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4853	NikolAI NIKO	$0.0001878 ₿0.000000017	1.80	$187.85K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.04K ₿0	$187.85K ₿17.57	$187.85K ₿17.57
4902	Vida Global xStock VIDAX	$0.7083	-5.10	$182.09K	$0.744	$0.6644	$4.94K	$62.6M	$182.09K
4967	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5015	Spintria SP	$0.003276 ₿0.000000061	-2.79	$168.96K ₿3.17	$0.00337 ₿0.	$0.003128 ₿0.	$9.45K ₿0	$2.91M ₿54.59	$168.96K ₿3.17
5115	PLATHO ATH	$0.001647	-1.34	$159.04K	$0.001671	$0.001562	$14.08	$159.04K	$159.04K
5170	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5186	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5199	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5332	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5352	Tony from TON TONY	$0.0001367 ₿0.0000000045	11.08	$136.77K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.71K ₿0	$136.77K ₿4.59	$136.77K ₿4.59
5401	Mittens MITTENS	$0.0001331 ₿0.0000000025	-3.16	$133.16K ₿2.56	$0.0001384 ₿0.	$0.0001228 ₿0.	$1.2K ₿0	$133.16K ₿2.56	$133.16K ₿2.56
5430	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5461	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5541	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.23K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.24 ₿0	$123.23K ₿29.43	$123.23K ₿28.51
5616	DYOR Coin DYOR	$0.3908 ₿0.000010	-1.74	$117.21K ₿3.09	$0.3974 ₿0.	$0.373 ₿0.	$52.89 ₿0	$117.21K ₿3.09	$117.21K ₿3.09
5619	sTONks STONKS	$0.003898 ₿0.000000055	-4.33	$116.91K ₿1.66	$0.004072 ₿0.	$0.003568 ₿0.	$808.9 ₿0	$116.91K ₿1.66	$116.91K ₿1.66
5707	@BTC25 @BTC25	$0.000000000264 ₿0.0000000000000031	-3.25	$111.05K ₿1.33	$0.000000000273 ₿0.	$0.000000000247 ₿0.	$21.2 ₿0	$111.05K ₿1.33	$111.05K ₿1.33
5732	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)