Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.26B ₿0	$180.79B ₿2.93M	$175.32B ₿2.84M
20	Ethena USDe USDE	$0.9996 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$87.96M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-3.32	$3B ₿68.48K	$1.08 ₿0.	$1.02 ₿0.	$66.22M ₿0	$5.55B ₿130.97K	$3B ₿68.48K
51	Ethena ENA	$0.121 ₿0.0000012	-3.77	$1.63B ₿12.35K	$0.1257 ₿0.	$0.1106 ₿0.	$391.93M ₿0	$1.82B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.06	$280.58M ₿5.35K	$0.9961 ₿0.	$0.9948 ₿0.	$189.74M ₿0	$280.58M ₿5.35K	$280.58M ₿5.35K
260	NVIDIA xStock NVDAX	$161.02 ₿0.0032	-0.45	$94.16M ₿551.6	$161.86 ₿0.	$157.39 ₿0.	$19.05M ₿0	$240.22M ₿3.04K	$94.16M ₿551.6
326	Tesla xStock TSLAX	$387.3 ₿0.0061	-0.11	$68.75M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$6.4M ₿0	$226.32M ₿3.23K	$68.75M ₿890.81
332	Alphabet xStock GOOGLX	$293.12 ₿0.0054	0.02	$66.44M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.62M ₿0	$187.84M ₿2.74K	$66.44M ₿398.81
423	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-1.98	$47.96M ₿891.13	$0.000000000266 ₿0.	$0.000000000244 ₿0.	$2.48M ₿0	$109.41M ₿2.04K	$47.96M ₿891.13
589	Notcoin NOT	$0.0003022 ₿0.0000000058	-4.92	$30.05M ₿580.99	$0.0003189 ₿0.	$0.0002799 ₿0.	$5.02M ₿0	$30.97M ₿598.66	$30.05M ₿580.99
591	STON STON	$0.4248 ₿0.0000086	-0.02	$29.93M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$15.59K ₿0	$42.48M ₿864.39	$29.93M ₿323.71
700	Utya UTYA	$0.0236 ₿0.00000039	-4.53	$23.6M ₿396.9	$0.02472 ₿0.	$0.02169 ₿0.	$422.53K ₿0	$23.6M ₿396.9	$23.6M ₿396.9
724	Catizen CATI	$0.03314 ₿0.00000056	-3.29	$22.18M ₿257.29	$0.03428 ₿0.	$0.03049 ₿0.	$2.08M ₿0	$33.14M ₿567.02	$22.18M ₿257.29
890	EVAA Protocol EVAA	$2.41 ₿0.000018	116.31	$15.92M ₿121.49	$2.42 ₿0.	$1.15 ₿0.	$85.7M ₿0	$120.29M ₿917.91	$15.92M ₿121.49
953	Capybobo PYBOBO	$0.0003901 ₿0.000000010	-2.65	$13.79M ₿317.77	$0.0004041 ₿0.	$0.0003722 ₿0.	$782.69K ₿0	$39.02M ₿1.02K	$13.79M ₿317.77
961	Dogs DOGS	$0.00002629 ₿0.00000000059	-7.63	$13.58M ₿308.77	$0.00002835 ₿0.	$0.00002464 ₿0.	$4.46M ₿0	$14.46M ₿328.64	$13.58M ₿308.77
1012	Apple xStock AAPLX	$357.62 ₿0.0048	0.05	$12.5M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.69M ₿0	$238.76M ₿3.09K	$12.5M ₿119.87
1132	Meta xStock METAX	$638.25 ₿0.010	-0.24	$10.34M ₿83.31	$640.36 ₿0.	$629.41 ₿0.	$3.32M ₿0	$142.37M ₿2.19K	$10.34M ₿83.31
1180	Amazon xStock AMZNX	$263.73 ₿0.0037	-0.06	$9.72M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.17M ₿0	$146.7M ₿1.89K	$9.72M ₿97.72
1192	SK Hynix xStock SKHYX	$129.43 ₿0.0027	-0.60	$9.47M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$43.07K ₿0	$76.47M ₿963.75	$9.47M ₿26.62
1238	Hamster Kombat HMSTR	$0.000137 ₿0.0000000030	-3.92	$8.82M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$4.15M ₿0	$13.7M ₿305.39	$8.82M ₿196.59
1266	SIXSEVEN 67	$0.008477	-3.33	$8.48M	$0.00874 ₿0.	$0.008346 ₿0.	$1.74K ₿0	$8.48M	$8.48M
1314	Microsoft xStock MSFTX	$522.56 ₿0.0059	-0.22	$7.78M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$223.22K ₿0	$157.6M ₿1.74K	$7.78M ₿85.18
1327	TAC TAC	$0.001231 ₿0.000000045	17.03	$7.58M ₿213.31	$0.001346 ₿0.	$0.0009864 ₿0.	$5.93M ₿0	$12.35M ₿456.65	$7.58M ₿213.31
1372	Broadcom xStock AVGOX	$339.57 ₿0.0061	-0.51	$7.03M ₿24.12	$342.23 ₿0.	$335.41 ₿0.	$495.84K ₿0	$97.9M ₿1.53K	$7.03M ₿24.12
1656	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1752	Resistance Dog REDO	$0.039 ₿0.0000010	-5.30	$3.9M ₿107.18	$0.04142 ₿0.	$0.03754 ₿0.	$85.55K ₿0	$3.9M ₿107.18	$3.9M ₿107.18
1806	Hipo Governance Token HPO	$0.004826 ₿0.000000049	-1.18	$3.64M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$16.89 ₿0	$4.61M ₿47.72	$3.64M ₿37.96
2019	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	Berkshire Hathaway xStock BRK.BX	$588.94 ₿0.0076	-0.41	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.21K ₿0	$117.05M ₿1.46K	$2.3M ₿20.8
2203	00 Token 00	$0.005641 ₿0.000000059	-9.43	$2.13M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.66K ₿0	$5.64M ₿59.63	$2.13M ₿13.87
2297	Herculis Gold Coin XAUH	$124.7	-0.02	$1.93M	$125.11	$124.47	$257.57K	$1.93M	$1.93M
2477	Not Pixel PX	$0.008438 ₿0.00000021	-10.26	$1.59M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.61K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2504	GAMEE GMEE	$0.0008684 ₿0.000000022	0.56	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$178.23K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2542	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.38	$1.42M ₿21.14	$0.02034 ₿0.	$0.01994 ₿0.	$706.9K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2609	iShares Silver Trust xStock SLVX	$42.39	4.13	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$18.08 ₿0	$59.6M	$1.37M
2613	Groyper GROYP	$0.02851 ₿0.00000042	-3.06	$1.36M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$15.52K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2632	Eli Lilly xStock LLYX	$1,428.62 ₿0.017	-0.52	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$884.61 ₿0	$164.72M ₿1.99K	$1.33M ₿8.84
2763	Storm Trade STORM	$0.003146 ₿0.000000087	-16.64	$1.17M ₿31.67	$0.003774 ₿0.	$0.003029 ₿0.	$329.07K ₿0	$3.15M ₿87.56	$1.17M ₿31.67
2767	Coca-Cola xStock KOX	$100.85 ₿0.0013	-0.35	$1.16M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$48.25K ₿0	$147.23M ₿1.74K	$1.16M ₿8.14
2783	Grm GRM	$0.0004706 ₿0.000000017	-5.44	$1.14M ₿43.82	$0.0004964 ₿0.	$0.0004553 ₿0.	$1.76K ₿0	$1.14M ₿43.82	$1.14M ₿43.82
2821	SOEX SOEX	$0.003391 ₿0.00000010	-0.36	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.76K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2822	HyperGPT HGPT	$0.001203 ₿0.000000021	0.22	$1.09M ₿19.13	$0.00121 ₿0.	$0.001116 ₿0.	$118.33K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2886	Hot Cherry CHERRY	$0.00001029 ₿0.00000000019	-4.17	$1.03M ₿19.47	$0.00001097 ₿0.	$0.00000954 ₿0.	$9.28K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
2903	FORT Token FRT	$2.05	-3.11	$1.01M	$2.09	$1.94	$1.17K	$1.01M	$1.01M
2954	MOEW MOEW	$0.0001445 ₿0.0000000036	-4.84	$958.39K ₿24.36	$0.0001514 ₿0.	$0.0001376 ₿0.	$102.16K ₿0	$958.39K ₿24.36	$958.39K ₿24.36
3100	Chevron xStock CVXX	$220.03 ₿0.0027	0.41	$818.51K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.34 ₿0	$133.48M ₿1.57K	$818.51K ₿17.51
3257	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.45	$703.79K ₿13.18	$176.93 ₿0.	$174.97 ₿0.	$785.58 ₿0	$138.24M ₿1.5K	$703.79K ₿13.18
3359	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3409	Tower TOWER	$0.0001008 ₿0.0000000021	-0.61	$613.21K ₿13.18	$0.0001024 ₿0.	$0.00009804 ₿0.	$49.86K ₿0	$1.01M ₿21.68	$613.21K ₿13.18
3415	UnitedHealth xStock UNHX	$403.85 ₿0.0067	0.02	$607.01K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.03K ₿0	$151.29M ₿2.33K	$607.01K ₿6.62
3429	JetTon Games JETTON	$0.01484 ₿0.00000038	-3.33	$598.62K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$67.62K ₿0	$1.04M ₿28.36	$598.62K ₿16.9
3449	Vertus VERT	$0.00111 ₿0.000000011	-1.21	$585.67K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.42K ₿0	$1.33M ₿13.23	$585.67K ₿5.81
3467	JPMorgan Chase xStock JPMX	$352.45 ₿0.0053	0.54	$573.89K ₿5.52	$358.05 ₿0.	$345.5 ₿0.	$475.71 ₿0	$107.86M ₿1.48K	$573.89K ₿5.52
3623	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3713	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3810	Visa xStock VX	$426.61 ₿0.0055	0.02	$424.86K ₿7.62	$426.65 ₿0.	$426.49 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.86K ₿7.62
3858	Make TON Great Again MTONGA	$0.004092 ₿0.000000076	2.02	$409.29K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.33K ₿0	$409.29K ₿7.67	$409.29K ₿7.67
4007	Pfizer xStock PFEX	$28.31 ₿0.00037	-0.05	$359.35K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$359.5K ₿0	$127.36M ₿1.6K	$359.35K ₿4.23
4009	Procter & Gamble xStock PGX	$168.44 ₿0.0022	-0.05	$358.9K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.72K ₿0	$118.57M ₿1.45K	$358.9K ₿6.68
4016	Povel Durev DUREV	$0.003759 ₿0.00000013	-3.79	$357.46K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$3.31K ₿0	$357.46K ₿12.84	$357.46K ₿12.84
4034	TON FISH MEMECOIN FISH	$0.00000000117 ₿0.000000000000036	-0.41	$352.08K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.55K ₿0	$478.29K ₿14.78	$352.08K ₿10.88
4050	PepsiCo xStock PEPX	$143.23 ₿0.0021	-1.12	$348.17K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$472.8 ₿0	$103.42M ₿1.38K	$348.17K ₿3.97
4118	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4138	AbbVie xStock ABBVX	$288.61 ₿0.0038	-1.56	$326.23K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.31K ₿0	$125.46M ₿1.46K	$326.23K ₿3.78
4229	BUDDY BEAR BUDDY	$0.03061	-8.01	$306.18K	$0.03297 ₿0.	$0.02904 ₿0.	$1.42K ₿0	$306.18K	$306.18K
4260	Blum BLUM	$0.0007414 ₿0.000000027	-5.67	$299.6K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$49.88K ₿0	$719.05K ₿26.35	$299.6K ₿4.81
4286	Paper Plane PLANE	$0.002985 ₿0.000000043	-8.56	$292.57K ₿4.27	$0.003271 ₿0.	$0.002937 ₿0.	$756.24 ₿0	$292.57K ₿4.27	$292.57K ₿4.27
4398	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4424	LAMBO $LAMBO	$0.0002628 ₿0.000000010	-3.00	$262.88K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$231.63 ₿0	$262.88K ₿10.55	$262.88K ₿10.55
4486	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4561	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-5.51	$233.78K ₿5.94	$0.00004944 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4576	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4617	KingyTON KINGY	$0.02263 ₿0.00000049	-3.08	$223.91K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$168.32 ₿0	$223.91K ₿4.89	$223.91K ₿0
4627	BUILD BUILD	$0.00916 ₿0.00000045	-1.36	$222.28K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$321.16 ₿0	$916.09K ₿45.48	$222.28K ₿11.04
4693	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4709	Mastercard xStock MAX	$652.05 ₿0.0084	0.04	$210.21K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.99K ₿0	$127.18M ₿1.57K	$210.21K ₿3.14
4770	Amocucinare AMORE	$0.0002099 ₿0.000000011	-6.15	$201.6K ₿11.13	$0.000231 ₿0.	$0.0002073 ₿0.	$315.72 ₿0	$201.6K ₿11.22	$201.6K ₿11.13
4775	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4784	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4839	PunkCity PUNK	$0.003891 ₿0.00000013	-2.12	$191.74K ₿6.64	$0.003964 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4866	Vida Global xStock VIDAX	$0.729	-1.81	$187.44K	$0.744	$0.6644	$5.55K	$64.44M	$187.44K
4902	NikolAI NIKO	$0.0001819 ₿0.000000017	-4.02	$181.9K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.87K ₿0	$181.9K ₿17.57	$181.9K ₿17.57
4971	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5029	Spintria SP	$0.00325 ₿0.000000061	-2.68	$167.61K ₿3.17	$0.003332 ₿0.	$0.003128 ₿0.	$9.4K ₿0	$2.89M ₿54.59	$167.61K ₿3.17
5128	PLATHO ATH	$0.001633	-1.33	$157.71K	$0.001664	$0.001562	$13.66	$157.71K	$157.71K
5176	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5192	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5206	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5336	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5369	Tony from TON TONY	$0.0001359 ₿0.0000000045	20.49	$136K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.26K ₿0	$136K ₿4.59	$136K ₿4.59
5434	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5446	Mittens MITTENS	$0.0001294 ₿0.0000000025	-5.70	$129.47K ₿2.56	$0.0001369 ₿0.	$0.0001228 ₿0.	$1.18K ₿0	$129.47K ₿2.56	$129.47K ₿2.56
5468	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5542	GOATS GOATS	$0.00000633 ₿0.0000000015	-1.86	$123.25K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.26 ₿0	$123.25K ₿29.43	$123.25K ₿28.51
5629	DYOR Coin DYOR	$0.3872 ₿0.000010	-1.70	$116.19K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$52.41 ₿0	$116.19K ₿3.09	$116.19K ₿3.09
5639	sTONks STONKS	$0.003859 ₿0.000000055	-2.16	$115.79K ₿1.66	$0.004045 ₿0.	$0.003568 ₿0.	$800.85 ₿0	$115.79K ₿1.66	$115.79K ₿1.66
5725	@BTC25 @BTC25	$0.000000000261 ₿0.0000000000000031	-3.30	$109.99K ₿1.33	$0.00000000027 ₿0.	$0.000000000247 ₿0.	$20.99 ₿0	$109.99K ₿1.33	$109.99K ₿1.33
5737	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)