Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.83B ₿0	$181.18B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.47M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.18 ₿0.000025	4.51	$3.37B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$152.39M ₿0	$6.23B ₿130.97K	$3.37B ₿68.48K
44	Ethena ENA	$0.1463 ₿0.0000012	-3.61	$1.98B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$225.38M ₿0	$2.2B ₿19.37K	$1.98B ₿12.35K
137	First Digital USD FDUSD	$0.9965 ₿0.000015	0.03	$282.85M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$84.18M ₿0	$282.85M ₿5.35K	$282.85M ₿5.35K
342	Tesla xStock TSLAX	$386.94 ₿0.0061	1.42	$69.87M ₿890.81	$394.71 ₿0.	$381.29 ₿0.	$6.82M ₿0	$226.1M ₿3.23K	$69.87M ₿890.81
351	Alphabet xStock GOOGLX	$294.7 ₿0.0054	1.58	$68.38M ₿398.81	$297.3 ₿0.	$289.24 ₿0.	$3.71M ₿0	$188.85M ₿2.74K	$68.38M ₿398.81
353	NVIDIA xStock NVDAX	$159.63 ₿0.0032	-6.53	$68.08M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$26.58M ₿0	$183.87M ₿3.04K	$68.08M ₿551.6
415	Baby Doge Coin BABYDOGE	$0.00000000029 ₿0.0000000000000048	-1.20	$53.39M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.43M ₿0	$121.78M ₿2.04K	$53.39M ₿891.13
594	Notcoin NOT	$0.0003248 ₿0.0000000058	-2.95	$32.3M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.49M ₿0	$33.28M ₿598.66	$32.3M ₿580.99
604	STON STON	$0.4467 ₿0.0000086	8.33	$31.48M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.52K ₿0	$44.68M ₿864.39	$31.48M ₿323.71
711	Catizen CATI	$0.03722 ₿0.00000056	-2.87	$24.92M ₿257.29	$0.03864 ₿0.	$0.03634 ₿0.	$1.09M ₿0	$37.22M ₿567.02	$24.92M ₿257.29
746	Utya UTYA	$0.02245 ₿0.00000039	21.84	$22.46M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$534.94K ₿0	$22.46M ₿396.9	$22.46M ₿396.9
905	Capybobo PYBOBO	$0.0004668 ₿0.000000010	4.88	$16.5M ₿317.77	$0.000608 ₿0.	$0.000433 ₿0.	$8.59M ₿0	$46.69M ₿1.02K	$16.5M ₿317.77
933	Dogs DOGS	$0.00003053 ₿0.00000000059	-4.78	$15.77M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.54M ₿0	$16.78M ₿328.64	$15.77M ₿308.77
1064	Apple xStock AAPLX	$356.79 ₿0.0048	2.01	$12.39M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.38M ₿0	$238.07M ₿3.09K	$12.39M ₿119.87
1195	SK Hynix xStock SKHYX	$139.75 ₿0.0027	4.84	$10.1M ₿26.62	$145.63 ₿0.	$133.3 ₿0.	$176.32K ₿0	$82.57M ₿963.75	$10.1M ₿26.62
1196	Meta xStock METAX	$625.03 ₿0.010	-3.33	$10.1M ₿83.31	$652.92 ₿0.	$625 ₿0.	$1.91M ₿0	$139.42M ₿2.19K	$10.1M ₿83.31
1206	Amazon xStock AMZNX	$267.23 ₿0.0037	-1.72	$9.92M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.34M ₿0	$148.65M ₿1.89K	$9.92M ₿97.72
1250	SIXSEVEN 67	$0.009273	2.90	$9.27M	$0.009639 ₿0.	$0.008969 ₿0.	$3.28K ₿0	$9.27M	$9.27M
1300	Hamster Kombat HMSTR	$0.0001321 ₿0.0000000030	1.71	$8.51M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.38M ₿0	$13.22M ₿305.39	$8.51M ₿196.59
1361	Microsoft xStock MSFTX	$522.37 ₿0.0059	-2.88	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$518.61K ₿0	$157.55M ₿1.74K	$7.73M ₿85.18
1393	Broadcom xStock AVGOX	$352.81 ₿0.0061	4.75	$7.29M ₿24.12	$360.23 ₿0.	$336.67 ₿0.	$164.07K ₿0	$101.72M ₿1.53K	$7.29M ₿24.12
1418	EVAA Protocol EVAA	$1.06 ₿0.000018	-2.69	$7.03M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.32M ₿0	$53.09M ₿917.91	$7.03M ₿121.49
1545	TAC TAC	$0.0009265 ₿0.000000045	-1.70	$5.7M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$357.04K ₿0	$9.29M ₿456.65	$5.7M ₿213.31
1690	Resistance Dog REDO	$0.04589 ₿0.0000010	11.61	$4.59M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$146.24K ₿0	$4.59M ₿107.18	$4.59M ₿107.18
1704	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1839	Hipo Governance Token HPO	$0.004937 ₿0.000000049	5.02	$3.73M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$515.59 ₿0	$4.71M ₿47.72	$3.73M ₿37.96
2076	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2114	00 Token 00	$0.006763 ₿0.000000059	-3.10	$2.55M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.18K ₿0	$6.76M ₿59.63	$2.55M ₿13.87
2232	Berkshire Hathaway xStock BRK.BX	$589.3 ₿0.0076	0.80	$2.24M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$167.27K ₿0	$117.12M ₿1.46K	$2.24M ₿20.8
2335	Herculis Gold Coin XAUH	$128	-1.42	$1.98M	$130.61	$127.8	$29.06K	$1.98M	$1.98M
2438	Not Pixel PX	$0.009521 ₿0.00000021	3.27	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.84K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2486	GAMEE GMEE	$0.0009547 ₿0.000000022	0.06	$1.69M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$193.55K ₿0	$3.04M ₿72.87	$1.69M ₿31.26
2499	Groyper GROYP	$0.03493 ₿0.00000042	14.14	$1.67M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$38.26K ₿0	$1.67M ₿21.19	$1.67M ₿21.19
2562	Storm Trade STORM	$0.004159 ₿0.000000087	3.67	$1.55M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$290.08K ₿0	$4.16M ₿87.56	$1.55M ₿31.67
2593	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2612	PirateCash PIRATE	$0.02088 ₿0.00000030	-0.37	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$368.62K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2623	iShares Silver Trust xStock SLVX	$47.32	-0.99	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.44K ₿0	$57.99M	$1.44M
2690	Eli Lilly xStock LLYX	$1,440.8 ₿0.017	0.44	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$27.65K ₿0	$165.99M ₿1.99K	$1.33M ₿8.84
2718	Grm GRM	$0.0005338 ₿0.000000017	10.50	$1.3M ₿43.82	$0.0005346 ₿0.	$0.0004803 ₿0.	$4.44K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2824	FORT Token FRT	$2.38	5.13	$1.18M	$3.44	$2.23	$11.84K	$1.18M	$1.18M
2834	HyperGPT HGPT	$0.001292 ₿0.000000021	0.08	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$143.94K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2839	Coca-Cola xStock KOX	$99.9 ₿0.0013	2.61	$1.16M ₿8.14	$99.89 ₿0.	$96.27 ₿0.	$37.2K ₿0	$145.84M ₿1.74K	$1.16M ₿8.14
2875	MOEW MOEW	$0.0001674 ₿0.0000000036	-3.45	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001676 ₿0.	$123.34K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2919	Hot Cherry CHERRY	$0.00001053 ₿0.00000000019	1.47	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.75K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2943	SOEX SOEX	$0.003214 ₿0.00000010	-0.90	$1.03M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.57M ₿84.49	$1.03M ₿21.48
3187	Chevron xStock CVXX	$218.28 ₿0.0027	1.11	$812.31K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$186.03 ₿0	$132.43M ₿1.57K	$812.31K ₿17.51
3381	Exxon Mobil xStock XOMX	$169.58 ₿0.0022	1.73	$673.05K ₿13.18	$169.53 ₿0.	$166.58 ₿0.	$883.75 ₿0	$131.93M ₿1.5K	$673.05K ₿13.18
3404	JetTon Games JETTON	$0.01641 ₿0.00000038	2.36	$661.67K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.56K ₿0	$1.15M ₿28.36	$661.67K ₿16.9
3432	Tower TOWER	$0.0001059 ₿0.0000000021	0.39	$644.18K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$105.24K ₿0	$1.06M ₿21.68	$644.18K ₿13.18
3479	Johnson & Johnson xStock JNJX	$275.4 ₿0.0039	-2.20	$619.02K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.25 ₿0	$112.52M ₿1.48K	$619.02K ₿5.2
3491	Vertus VERT	$0.00116 ₿0.000000011	6.70	$611.94K ₿5.81	$0.001159 ₿0.	$0.001081 ₿0.	$11.18K ₿0	$1.39M ₿13.23	$611.94K ₿5.81
3492	UnitedHealth xStock UNHX	$406.22 ₿0.0067	0.30	$611.12K ₿6.62	$406.42 ₿0.	$395.92 ₿0.	$28.34K ₿0	$152.18M ₿2.33K	$611.12K ₿6.62
3600	JPMorgan Chase xStock JPMX	$345.12 ₿0.0053	-1.71	$561.96K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.43 ₿0	$105.62M ₿1.48K	$561.96K ₿5.52
3723	Moderna xStock MRNAX	$251.87	0.03	$503.55K	$253.44	$245.56	$1.4K	$229.23M	$503.55K
3726	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3799	Povel Durev DUREV	$0.004939 ₿0.00000013	25.11	$469.7K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.38K ₿0	$469.7K ₿12.84	$469.7K ₿12.84
3809	Make TON Great Again MTONGA	$0.004636 ₿0.000000076	9.12	$463.66K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.53K ₿0	$463.66K ₿7.67	$463.66K ₿7.67
3925	Visa xStock VX	$424.4 ₿0.0055	1.71	$422.86K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.33 ₿0	$130.42M ₿1.47K	$422.86K ₿7.62
3926	PepsiCo xStock PEPX	$144.4 ₿0.0021	0.26	$422.86K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.45K ₿0	$104.27M ₿1.38K	$422.86K ₿3.97
4013	TON FISH MEMECOIN FISH	$0.000000001294 ₿0.000000000000036	4.23	$389.09K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$269.64 ₿0	$528.58K ₿14.78	$389.09K ₿10.88
4023	Pfizer xStock PFEX	$30.59 ₿0.00037	-0.75	$388.28K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$352.69K ₿0	$137.61M ₿1.6K	$388.28K ₿4.23
4130	Procter & Gamble xStock PGX	$166.91 ₿0.0022	-1.20	$355.72K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$22.84K ₿0	$117.49M ₿1.45K	$355.72K ₿6.68
4137	Blum BLUM	$0.0008757 ₿0.000000027	3.32	$353.83K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$34.81K ₿0	$849.2K ₿26.35	$353.83K ₿4.81
4141	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.73	$353.29K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.76 ₿0	$80.75M ₿1.23K	$353.29K ₿5.21
4146	BUDDY BEAR BUDDY	$0.03519	11.54	$351.99K	$0.04072 ₿0.	$0.03125 ₿0.	$9.71K ₿0	$351.99K	$351.99K
4251	AbbVie xStock ABBVX	$291.99 ₿0.0038	0.81	$330.01K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.32K ₿0	$126.93M ₿1.46K	$330.01K ₿3.78
4340	Paper Plane PLANE	$0.003154 ₿0.000000043	11.38	$309.06K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.13K ₿0	$309.06K ₿4.27	$309.06K ₿4.27
4444	LAMBO $LAMBO	$0.0002856 ₿0.000000010	8.84	$285.62K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.42K ₿0	$285.62K ₿10.55	$285.62K ₿10.55
4521	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4527	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4556	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4619	KingyTON KINGY	$0.025 ₿0.00000049	4.91	$247.43K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$187.87 ₿0	$247.43K ₿4.89	$247.43K ₿0
4634	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4644	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4672	BUILD BUILD	$0.009738 ₿0.00000045	-1.80	$236.29K ₿11.04	$0.01033 ₿0.	$0.009687 ₿0.	$424.03 ₿0	$973.85K ₿45.48	$236.29K ₿11.04
4684	Amocucinare AMORE	$0.000243 ₿0.000000011	7.61	$233.39K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$230.99 ₿0	$233.39K ₿11.22	$233.39K ₿11.13
4788	PunkCity PUNK	$0.004401 ₿0.00000013	7.41	$216.84K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.47 ₿0	$219.09K ₿6.92	$216.84K ₿6.64
4833	Mastercard xStock MAX	$650.28 ₿0.0084	-0.78	$210.59K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.29K ₿0	$126.84M ₿1.57K	$210.59K ₿3.14
4843	NikolAI NIKO	$0.000209 ₿0.000000017	4.98	$209.06K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.26K ₿0	$209.06K ₿17.57	$209.06K ₿17.57
4905	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4916	Merck xStock MRKX	$146.89 ₿0.0019	0	$199.61K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.85M ₿1.71K	$199.61K ₿3.83
4925	GOATS GOATS	$0.00001015 ₿0.0000000015	26.87	$198.02K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.45 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4935	Vida Global xStock VIDAX	$0.7724	2.78	$196.72K	$0.8674	$0.7215	$31.52K	$68.27M	$196.72K
4992	Spintria SP	$0.003707 ₿0.000000061	3.54	$191.2K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.19K ₿0	$3.3M ₿54.59	$191.2K ₿3.17
5011	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5142	PLATHO ATH	$0.001798	2.93	$173.56K	$0.001933	$0.001732	$181.15	$173.56K	$173.56K
5170	Long Capital LNG	$0.0001706 ₿0.0000000064	12.29	$170.65K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$686.05 ₿0	$170.65K ₿6.45	$170.65K ₿6.45
5289	sTONks STONKS	$0.005244 ₿0.000000055	-6.62	$157.34K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.07K ₿0	$157.34K ₿1.66	$157.34K ₿1.66
5358	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5370	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5450	Mittens MITTENS	$0.0001424 ₿0.0000000025	-0.23	$142.49K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$4.99K ₿0	$142.49K ₿2.56	$142.49K ₿2.56
5508	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5583	Tony from TON TONY	$0.0001334 ₿0.0000000045	27.77	$133.47K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$9.13K ₿0	$133.47K ₿4.59	$133.47K ₿4.59
5655	DYOR Coin DYOR	$0.4273 ₿0.000010	3.08	$128.21K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.58 ₿0	$128.21K ₿3.09	$128.21K ₿3.09
5662	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5701	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.47	$125.52K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.24 ₿0	$39.45M ₿1.11K	$125.52K ₿1.74
5718	@BTC25 @BTC25	$0.000000000295 ₿0.0000000000000031	4.27	$124.1K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$2.43 ₿0	$124.1K ₿1.33	$124.1K ₿1.33
5773	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)