Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$66.11B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$35.41M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-7.95	$3.26B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$135.2M ₿0	$6.04B ₿130.97K	$3.26B ₿68.48K
47	Ethena ENA	$0.1374 ₿0.0000012	-2.94	$1.86B ₿12.35K	$0.1423 ₿0.	$0.1318 ₿0.	$368.3M ₿0	$2.06B ₿19.37K	$1.86B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.03	$280.69M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$127.24M ₿0	$280.69M ₿5.35K	$280.69M ₿5.35K
276	NVIDIA xStock NVDAX	$170.44 ₿0.0032	4.13	$92.35M ₿551.6	$169.61 ₿0.	$153.93 ₿0.	$70.26M ₿0	$237.32M ₿3.04K	$92.35M ₿551.6
334	Tesla xStock TSLAX	$398.99 ₿0.0061	2.59	$71.15M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$9.83M ₿0	$233.14M ₿3.23K	$71.15M ₿890.81
342	Alphabet xStock GOOGLX	$301.7 ₿0.0054	2.54	$68.58M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$7.85M ₿0	$193.34M ₿2.74K	$68.58M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-2.96	$51.28M ₿891.13	$0.000000000287 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$116.97M ₿2.04K	$51.28M ₿891.13
575	Notcoin NOT	$0.0003312 ₿0.0000000058	1.43	$32.94M ₿580.99	$0.0003351 ₿0.	$0.0003175 ₿0.	$3.85M ₿0	$33.94M ₿598.66	$32.94M ₿580.99
605	STON STON	$0.4366 ₿0.0000086	-2.37	$30.77M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$20.08K ₿0	$43.66M ₿864.39	$30.77M ₿323.71
697	Catizen CATI	$0.03682 ₿0.00000056	-2.98	$24.65M ₿257.29	$0.03803 ₿0.	$0.03611 ₿0.	$1.34M ₿0	$36.82M ₿567.02	$24.65M ₿257.29
721	Utya UTYA	$0.02354 ₿0.00000039	-10.89	$23.54M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$420.69K ₿0	$23.54M ₿396.9	$23.54M ₿396.9
905	Dogs DOGS	$0.00003092 ₿0.00000000059	0.29	$15.98M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.25M ₿0	$17.01M ₿328.64	$15.98M ₿308.77
948	Capybobo PYBOBO	$0.0004177 ₿0.000000010	-4.93	$14.76M ₿317.77	$0.0004494 ₿0.	$0.0004055 ₿0.	$1.07M ₿0	$41.78M ₿1.02K	$14.76M ₿317.77
1041	Apple xStock AAPLX	$358 ₿0.0048	0.32	$12.48M ₿119.87	$360.07 ₿0.	$355.47 ₿0.	$7.34M ₿0	$239.01M ₿3.09K	$12.48M ₿119.87
1173	Meta xStock METAX	$629.87 ₿0.010	0.05	$10.2M ₿83.31	$630.47 ₿0.	$621.69 ₿0.	$5.66M ₿0	$140.5M ₿2.19K	$10.2M ₿83.31
1187	Amazon xStock AMZNX	$269.56 ₿0.0037	0.99	$10M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$6.23M ₿0	$149.94M ₿1.89K	$10M ₿97.72
1199	SK Hynix xStock SKHYX	$134.84 ₿0.0027	-1.38	$9.81M ₿26.62	$142.28 ₿0.	$133.39 ₿0.	$226.79K ₿0	$79.67M ₿963.75	$9.81M ₿26.62
1247	SIXSEVEN 67	$0.009011	-5.34	$9.01M	$0.009793 ₿0.	$0.008958 ₿0.	$4.4K ₿0	$9.01M	$9.01M
1252	Hamster Kombat HMSTR	$0.0001392 ₿0.0000000030	3.87	$8.96M ₿196.59	$0.000141 ₿0.	$0.0001318 ₿0.	$5.7M ₿0	$13.92M ₿305.39	$8.96M ₿196.59
1348	Microsoft xStock MSFTX	$512.87 ₿0.0059	-1.81	$7.63M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$1.66M ₿0	$154.68M ₿1.74K	$7.63M ₿85.18
1371	Broadcom xStock AVGOX	$354.84 ₿0.0061	-0.72	$7.31M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$185.06K ₿0	$102.3M ₿1.53K	$7.31M ₿24.12
1375	EVAA Protocol EVAA	$1.09 ₿0.000018	0.17	$7.22M ₿121.49	$1.13 ₿0.	$1.05 ₿0.	$1.44M ₿0	$54.53M ₿917.91	$7.22M ₿121.49
1525	TAC TAC	$0.0009244 ₿0.000000045	0.89	$5.69M ₿213.31	$0.0009229 ₿0.	$0.0008674 ₿0.	$376.27K ₿0	$9.27M ₿456.65	$5.69M ₿213.31
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1720	Resistance Dog REDO	$0.04227 ₿0.0000010	-11.72	$4.23M ₿107.18	$0.05158 ₿0.	$0.04091 ₿0.	$122.47K ₿0	$4.23M ₿107.18	$4.23M ₿107.18
1817	Hipo Governance Token HPO	$0.004918 ₿0.000000049	-2.31	$3.71M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$543.63 ₿0	$4.69M ₿47.72	$3.71M ₿37.96
2049	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2159	00 Token 00	$0.006296 ₿0.000000059	-4.80	$2.38M ₿13.87	$0.006729 ₿0.	$0.006251 ₿0.	$17.51K ₿0	$6.3M ₿59.63	$2.38M ₿13.87
2176	Berkshire Hathaway xStock BRK.BX	$590.98 ₿0.0076	0.22	$2.31M ₿20.8	$594.99 ₿0.	$588.29 ₿0.	$37.58K ₿0	$117.45M ₿1.46K	$2.31M ₿20.8
2312	Herculis Gold Coin XAUH	$125.28	-1.23	$1.94M	$127.15	$123.86	$270.28K	$1.94M	$1.94M
2387	Not Pixel PX	$0.009564 ₿0.00000021	4.90	$1.8M ₿42.58	$0.00981 ₿0.	$0.009063 ₿0.	$15.29K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2492	GAMEE GMEE	$0.000919 ₿0.000000022	-3.14	$1.63M ₿31.26	$0.0009494 ₿0.	$0.000891 ₿0.	$163.9K ₿0	$2.92M ₿72.87	$1.63M ₿31.26
2530	Storm Trade STORM	$0.004138 ₿0.000000087	-5.86	$1.54M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$243.36K ₿0	$4.14M ₿87.56	$1.54M ₿31.67
2559	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2569	Groyper GROYP	$0.03084 ₿0.00000042	-15.79	$1.47M ₿21.19	$0.03837 ₿0.	$0.02989 ₿0.	$23.71K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2583	iShares Silver Trust xStock SLVX	$45.53	-2.63	$1.46M	$46.77 ₿0.	$44.99 ₿0.	$17.74K ₿0	$55.8M	$1.46M
2593	PirateCash PIRATE	$0.02067 ₿0.00000030	-0.98	$1.44M ₿21.14	$0.02097 ₿0.	$0.02042 ₿0.	$402.9K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2667	Eli Lilly xStock LLYX	$1,430.33 ₿0.017	-2.21	$1.33M ₿8.84	$1,483.3 ₿0.	$1,426.69 ₿0.	$16.11K ₿0	$164.92M ₿1.99K	$1.33M ₿8.84
2737	Grm GRM	$0.0005136 ₿0.000000017	-7.24	$1.25M ₿43.82	$0.0005594 ₿0.	$0.0005035 ₿0.	$1.34K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2807	HyperGPT HGPT	$0.00128 ₿0.000000021	-1.17	$1.15M ₿19.13	$0.001315 ₿0.	$0.001248 ₿0.	$134.86K ₿0	$1.28M ₿21.15	$1.15M ₿19.13
2827	Coca-Cola xStock KOX	$97.83 ₿0.0013	-2.37	$1.13M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.82K ₿0	$142.82M ₿1.74K	$1.13M ₿8.14
2832	FORT Token FRT	$2.26	-9.60	$1.12M	$2.62	$2.2	$3.13K	$1.12M	$1.12M
2861	SOEX SOEX	$0.003392 ₿0.00000010	5.45	$1.09M ₿21.48	$0.003405 ₿0.	$0.00321 ₿0.	$2.46K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2865	Hot Cherry CHERRY	$0.00001084 ₿0.00000000019	-13.43	$1.08M ₿19.47	$0.00001355 ₿0.	$0.000009949 ₿0.	$20.66K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2893	MOEW MOEW	$0.0001587 ₿0.0000000036	-4.78	$1.05M ₿24.36	$0.0001673 ₿0.	$0.0001563 ₿0.	$122.92K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3162	Chevron xStock CVXX	$213.31 ₿0.0027	1.70	$793.7K ₿17.51	$215.03 ₿0.	$209.74 ₿0.	$1.33K ₿0	$129.41M ₿1.57K	$793.7K ₿17.51
3318	Exxon Mobil xStock XOMX	$172.38 ₿0.0022	2.68	$684.31K ₿13.18	$173.36 ₿0.	$167.83 ₿0.	$1.44K ₿0	$134.1M ₿1.5K	$684.31K ₿13.18
3392	Johnson & Johnson xStock JNJX	$285.01 ₿0.0039	2.93	$639K ₿5.2	$285.49 ₿0.	$276.87 ₿0.	$1.73K ₿0	$116.44M ₿1.48K	$639K ₿5.2
3402	JetTon Games JETTON	$0.01571 ₿0.00000038	-4.95	$633.61K ₿16.9	$0.01663 ₿0.	$0.01569 ₿0.	$70.32K ₿0	$1.1M ₿28.36	$633.61K ₿16.9
3411	Tower TOWER	$0.0001034 ₿0.0000000021	-1.94	$628.89K ₿13.18	$0.0001056 ₿0.	$0.0001015 ₿0.	$85.44K ₿0	$1.03M ₿21.68	$628.89K ₿13.18
3447	UnitedHealth xStock UNHX	$403.72 ₿0.0067	0.97	$607.17K ₿6.62	$403.97 ₿0.	$396.05 ₿0.	$28.65K ₿0	$151.24M ₿2.33K	$607.17K ₿6.62
3456	Vertus VERT	$0.001146 ₿0.000000011	-2.43	$604.49K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$10.97K ₿0	$1.38M ₿13.23	$604.49K ₿5.81
3551	JPMorgan Chase xStock JPMX	$340.67 ₿0.0053	-5.48	$554.7K ₿5.52	$360.41 ₿0.	$341.11 ₿0.	$1.82K ₿0	$104.26M ₿1.48K	$554.7K ₿5.52
3676	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3722	Moderna xStock MRNAX	$231.32	0	$480.93K	$244.38	$231.32	$35.04K	$210.54M	$480.93K
3862	Visa xStock VX	$427.3 ₿0.0055	-0.16	$425.62K ₿7.62	$429.82 ₿0.	$398.68 ₿0.	$400.98 ₿0	$131.31M ₿1.47K	$425.62K ₿7.62
3881	PepsiCo xStock PEPX	$143.26 ₿0.0021	0.34	$418.76K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$17.31K ₿0	$103.45M ₿1.38K	$418.76K ₿3.97
3883	Make TON Great Again MTONGA	$0.004177 ₿0.000000076	-15.11	$417.74K ₿7.67	$0.005245 ₿0.	$0.004276 ₿0.	$5.16K ₿0	$417.74K ₿7.67	$417.74K ₿7.67
3969	Povel Durev DUREV	$0.00408 ₿0.00000013	-19.86	$388.01K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.55K ₿0	$388.01K ₿12.84	$388.01K ₿12.84
3971	Pfizer xStock PFEX	$30.55 ₿0.00037	-0.70	$387.86K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$329K ₿0	$137.47M ₿1.6K	$387.86K ₿4.23
4008	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-10.31	$375.71K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$169.96 ₿0	$510.39K ₿14.78	$375.71K ₿10.88
4067	Procter & Gamble xStock PGX	$168.28 ₿0.0022	1.24	$358.65K ₿6.68	$168.54 ₿0.	$165.99 ₿0.	$14.83K ₿0	$118.46M ₿1.45K	$358.65K ₿6.68
4174	Blum BLUM	$0.0008216 ₿0.000000027	-9.92	$331.97K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$33.37K ₿0	$796.74K ₿26.35	$331.97K ₿4.81
4178	AbbVie xStock ABBVX	$293.32 ₿0.0038	0.28	$331.54K ₿3.78	$296.35 ₿0.	$290.52 ₿0.	$17.16K ₿0	$127.51M ₿1.46K	$331.54K ₿3.78
4182	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-4.50	$330.96K ₿5.21	$73.33 ₿0.	$70.02 ₿0.	$930.88 ₿0	$75.49M ₿1.23K	$330.96K ₿5.21
4208	Paper Plane PLANE	$0.003297 ₿0.000000043	-3.42	$323.12K ₿4.27	$0.004321 ₿0.	$0.003219 ₿0.	$7.25K ₿0	$323.12K ₿4.27	$323.12K ₿4.27
4312	BUDDY BEAR BUDDY	$0.03018	-18.16	$301.88K	$0.03815 ₿0.	$0.02993 ₿0.	$4.73K ₿0	$301.88K	$301.88K
4368	LAMBO $LAMBO	$0.0002895 ₿0.000000010	-6.56	$289.56K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$1.9K ₿0	$289.56K ₿10.55	$289.56K ₿10.55
4446	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4495	OPEN Tony OPEN	$0.00005208 ₿0.0000000011	0	$260.4K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$409.56 ₿0	$260.4K ₿5.94	$260.4K ₿5.94
4549	abrdn Physical Platinum Shares xStock PPLTX	$13.59 ₿0.00023	0	$250.47K ₿2.54	$13.9 ₿0.	$13.59 ₿0.	$89.71 ₿0	$71.2M ₿1.14K	$250.47K ₿2.54
4566	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4592	KingyTON KINGY	$0.02442 ₿0.00000049	-4.91	$241.64K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$146.29 ₿0	$241.64K ₿4.89	$241.64K ₿0
4593	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4626	BUILD BUILD	$0.009704 ₿0.00000045	-3.54	$235.45K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$671.7 ₿0	$970.4K ₿45.48	$235.45K ₿11.04
4670	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4682	Amocucinare AMORE	$0.0002337 ₿0.000000011	-5.03	$224.39K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.15 ₿0	$224.39K ₿11.22	$224.39K ₿11.13
4755	Mastercard xStock MAX	$652.11 ₿0.0084	-0.95	$211.91K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$22.14K ₿0	$127.19M ₿1.57K	$211.91K ₿3.14
4835	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4846	Merck xStock MRKX	$148.35 ₿0.0019	0	$199.82K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.34K ₿0	$144.28M ₿1.71K	$199.82K ₿3.83
4862	NikolAI NIKO	$0.0001979 ₿0.000000017	-1.24	$197.94K ₿17.57	$0.0002108 ₿0.	$0.0001908 ₿0.	$2.25K ₿0	$197.94K ₿17.57	$197.94K ₿17.57
4935	Vida Global xStock VIDAX	$0.7276	-6.88	$186.43K	$0.7813	$0.6608	$11.4K	$64.31M	$186.43K
4938	Spintria SP	$0.003608 ₿0.000000061	-6.90	$186.05K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.91K ₿0	$3.21M ₿54.59	$186.05K ₿3.17
5053	abrdn Physical Palladium Shares xStock PALLX	$18.11 ₿0.00033	-3.59	$173.38K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$664.94 ₿0	$67.09M ₿1.09K	$173.38K ₿1.47
5057	Long Capital LNG	$0.0001729 ₿0.0000000064	-3.55	$172.97K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$655.97 ₿0	$172.97K ₿6.45	$172.97K ₿6.45
5078	PLATHO ATH	$0.001772	-6.08	$171.1K	$0.001991	$0.001708	$8.19	$171.1K	$171.1K
5239	sTONks STONKS	$0.00514 ₿0.000000055	-2.82	$154.2K ₿1.66	$0.005806 ₿0.	$0.004999 ₿0.	$910.13 ₿0	$154.2K ₿1.66	$154.2K ₿1.66
5260	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5275	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5372	Mittens MITTENS	$0.0001415 ₿0.0000000025	4.00	$141.53K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$9.69K ₿0	$141.53K ₿2.56	$141.53K ₿2.56
5413	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5495	TON Cats Jetton CATS	$0.00001987 ₿0.00000000045	-7.73	$132.45K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$5.43 ₿0	$132.45K ₿3.06	$132.45K ₿3.06
5551	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5576	GOATS GOATS	$0.000006 ₿0.0000000015	-41.01	$116.82K ₿28.51	$0.00001015 ₿0.	$0.000005139 ₿0.	$837.7 ₿0	$116.82K ₿29.43	$116.82K ₿28.51
5585	Bit Digital xStock BTBTX	$0.8106 ₿0.000023	0	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.79 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5626	DYOR Coin DYOR	$0.4076 ₿0.000010	-9.96	$122.3K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$128.42 ₿0	$122.3K ₿3.09	$122.3K ₿3.09
5666	Tony from TON TONY	$0.0001211 ₿0.0000000045	-10.73	$121.14K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.13K ₿0	$121.14K ₿4.59	$121.14K ₿4.59
5704	@BTC25 @BTC25	$0.00000000028 ₿0.0000000000000031	0	$117.83K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$11.5 ₿0	$117.83K ₿1.33	$117.83K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)