Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9997 ₿0.	$0.9991 ₿0.	$70.25B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9993 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$43.1M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.02 ₿0.000025	-5.67	$2.91B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$61.27M ₿0	$5.38B ₿130.97K	$2.91B ₿68.48K
51	Ethena ENA	$0.1108 ₿0.0000012	-16.75	$1.5B ₿12.35K	$0.1328 ₿0.	$0.1106 ₿0.	$358.3M ₿0	$1.66B ₿19.37K	$1.5B ₿12.35K
129	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.07	$280.53M ₿5.35K	$0.9965 ₿0.	$0.9948 ₿0.	$163.05M ₿0	$280.53M ₿5.35K	$280.53M ₿5.35K
256	NVIDIA xStock NVDAX	$158.22 ₿0.0032	-2.64	$92.51M ₿551.6	$162.87 ₿0.	$157.39 ₿0.	$20.07M ₿0	$236.01M ₿3.04K	$92.51M ₿551.6
321	Tesla xStock TSLAX	$381.59 ₿0.0061	-1.58	$67.74M ₿890.81	$388.85 ₿0.	$381.85 ₿0.	$5.1M ₿0	$222.99M ₿3.23K	$67.74M ₿890.81
333	Alphabet xStock GOOGLX	$289.13 ₿0.0054	-1.95	$65.57M ₿398.81	$295.09 ₿0.	$286.45 ₿0.	$2.06M ₿0	$185.37M ₿2.74K	$65.57M ₿398.81
432	Baby Doge Coin BABYDOGE	$0.000000000244 ₿0.0000000000000048	-11.26	$44.96M ₿891.13	$0.000000000275 ₿0.	$0.000000000244 ₿0.	$2.3M ₿0	$102.56M ₿2.04K	$44.96M ₿891.13
585	STON STON	$0.4149 ₿0.0000086	-2.34	$29.24M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.12K ₿0	$41.5M ₿864.39	$29.24M ₿323.71
599	Notcoin NOT	$0.000282 ₿0.0000000058	-14.57	$28.07M ₿580.99	$0.0003306 ₿0.	$0.0002799 ₿0.	$4.53M ₿0	$28.92M ₿598.66	$28.07M ₿580.99
705	Utya UTYA	$0.02217 ₿0.00000039	1.27	$22.17M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$457.47K ₿0	$22.17M ₿396.9	$22.17M ₿396.9
736	Catizen CATI	$0.0311 ₿0.00000056	-12.82	$20.82M ₿257.29	$0.0357 ₿0.	$0.03049 ₿0.	$1.96M ₿0	$31.1M ₿567.02	$20.82M ₿257.29
947	Capybobo PYBOBO	$0.0003789 ₿0.000000010	-6.58	$13.39M ₿317.77	$0.0004074 ₿0.	$0.0003836 ₿0.	$504.9K ₿0	$37.89M ₿1.02K	$13.39M ₿317.77
959	Dogs DOGS	$0.00002527 ₿0.00000000059	-15.96	$13.07M ₿308.77	$0.00003006 ₿0.	$0.00002464 ₿0.	$3.98M ₿0	$13.91M ₿328.64	$13.07M ₿308.77
989	Apple xStock AAPLX	$356.81 ₿0.0048	0.10	$12.47M ₿119.87	$358.6 ₿0.	$355.99 ₿0.	$5.97M ₿0	$238.14M ₿3.09K	$12.47M ₿119.87
1117	Meta xStock METAX	$630.57 ₿0.010	-1.47	$10.21M ₿83.31	$641.96 ₿0.	$629.41 ₿0.	$2.39M ₿0	$140.66M ₿2.19K	$10.21M ₿83.31
1158	Amazon xStock AMZNX	$262.28 ₿0.0037	-0.97	$9.66M ₿97.72	$264.9 ₿0.	$261.92 ₿0.	$2.9M ₿0	$145.78M ₿1.89K	$9.66M ₿97.72
1176	SK Hynix xStock SKHYX	$127.34 ₿0.0027	-2.37	$9.31M ₿26.62	$130.51 ₿0.	$126.52 ₿0.	$36.39K ₿0	$75.23M ₿963.75	$9.31M ₿26.62
1185	EVAA Protocol EVAA	$1.38 ₿0.000018	27.28	$9.16M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$27.65M ₿0	$69.21M ₿917.91	$9.16M ₿121.49
1212	Hamster Kombat HMSTR	$0.0001382 ₿0.0000000030	-3.23	$8.91M ₿196.59	$0.0001442 ₿0.	$0.0001333 ₿0.	$5.49M ₿0	$13.85M ₿305.39	$8.91M ₿196.59
1253	SIXSEVEN 67	$0.008354	-4.63	$8.35M	$0.008954 ₿0.	$0.00835 ₿0.	$2.28K ₿0	$8.35M	$8.35M
1299	Microsoft xStock MSFTX	$520.1 ₿0.0059	-0.91	$7.74M ₿85.18	$525.57 ₿0.	$520 ₿0.	$216.78K ₿0	$156.87M ₿1.74K	$7.74M ₿85.18
1359	Broadcom xStock AVGOX	$337.02 ₿0.0061	-1.49	$6.97M ₿24.12	$344.1 ₿0.	$335.41 ₿0.	$3.25M ₿0	$97.17M ₿1.53K	$6.97M ₿24.12
1423	TAC TAC	$0.001019 ₿0.000000045	-18.50	$6.28M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$8.92M ₿0	$10.23M ₿456.65	$6.28M ₿213.31
1627	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1750	Resistance Dog REDO	$0.03764 ₿0.0000010	-8.50	$3.77M ₿107.18	$0.04381 ₿0.	$0.03759 ₿0.	$85.41K ₿0	$3.77M ₿107.18	$3.77M ₿107.18
1806	Hipo Governance Token HPO	$0.00459 ₿0.000000049	-4.11	$3.46M ₿37.96	$0.004952 ₿0.	$0.004598 ₿0.	$179.65 ₿0	$4.38M ₿47.72	$3.46M ₿37.96
1992	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2128	Berkshire Hathaway xStock BRK.BX	$587.92 ₿0.0076	-0.50	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$243.99K ₿0	$116.85M ₿1.46K	$2.3M ₿20.8
2172	00 Token 00	$0.005722 ₿0.000000059	-10.00	$2.16M ₿13.87	$0.006365 ₿0.	$0.005699 ₿0.	$17.44K ₿0	$5.72M ₿59.63	$2.16M ₿13.87
2260	Herculis Gold Coin XAUH	$125.03	0.23	$1.94M	$125.11	$124.47	$267.64K	$1.94M	$1.94M
2457	Not Pixel PX	$0.008297 ₿0.00000021	-12.74	$1.56M ₿42.58	$0.009638 ₿0.	$0.008258 ₿0.	$12.24K ₿0	$1.76M ₿45.26	$1.56M ₿42.58
2507	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.76 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2516	GAMEE GMEE	$0.0008234 ₿0.000000022	-7.51	$1.46M ₿31.26	$0.0008927 ₿0.	$0.0008072 ₿0.	$197.27K ₿0	$2.62M ₿72.87	$1.46M ₿31.26
2572	PirateCash PIRATE	$0.01994 ₿0.00000030	-2.95	$1.39M ₿21.14	$0.02055 ₿0.	$0.01997 ₿0.	$443.9K ₿0	$2.09M ₿31.78	$1.39M ₿21.14
2576	iShares Silver Trust xStock SLVX	$43.05	-3.33	$1.39M	$44.53 ₿0.	$37.53 ₿0.	$1.09K ₿0	$60.53M	$1.39M
2616	Eli Lilly xStock LLYX	$1,422.55 ₿0.017	-0.64	$1.32M ₿8.84	$1,438.21 ₿0.	$1,424.77 ₿0.	$1.74K ₿0	$164.03M ₿1.99K	$1.32M ₿8.84
2627	Groyper GROYP	$0.02731 ₿0.00000042	-4.45	$1.3M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$21.65K ₿0	$1.3M ₿21.19	$1.3M ₿21.19
2740	Coca-Cola xStock KOX	$100.64 ₿0.0013	0.77	$1.16M ₿8.14	$103.8 ₿0.	$99.87 ₿0.	$55.53K ₿0	$146.93M ₿1.74K	$1.16M ₿8.14
2759	Storm Trade STORM	$0.003029 ₿0.000000087	-21.34	$1.13M ₿31.67	$0.003903 ₿0.	$0.00303 ₿0.	$207.16K ₿0	$3.03M ₿87.56	$1.13M ₿31.67
2772	Grm GRM	$0.0004553 ₿0.000000017	-4.34	$1.11M ₿43.82	$0.0005078 ₿0.	$0.000456 ₿0.	$1.73K ₿0	$1.11M ₿43.82	$1.11M ₿43.82
2787	SOEX SOEX	$0.003391 ₿0.00000010	-0.06	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.37K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2872	HyperGPT HGPT	$0.001116 ₿0.000000021	-9.99	$1.01M ₿19.13	$0.001235 ₿0.	$0.001132 ₿0.	$133.41K ₿0	$1.11M ₿21.15	$1.01M ₿19.13
2900	FORT Token FRT	$1.98	-7.54	$978.03K	$2.2	$1.96	$1.56K	$978.03K	$978.03K
2925	Hot Cherry CHERRY	$0.000009579 ₿0.00000000019	-5.78	$958.01K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$9.15K ₿0	$958.01K ₿19.47	$958.01K ₿19.47
2969	MOEW MOEW	$0.0001378 ₿0.0000000036	-11.38	$913.5K ₿24.36	$0.0001557 ₿0.	$0.0001388 ₿0.	$87.68K ₿0	$913.5K ₿24.36	$913.5K ₿24.36
3069	Chevron xStock CVXX	$218.26 ₿0.0027	-1.73	$811.98K ₿17.51	$222.09 ₿0.	$214.83 ₿0.	$853.26 ₿0	$132.42M ₿1.57K	$811.98K ₿17.51
3213	Exxon Mobil xStock XOMX	$176.17 ₿0.0022	2.65	$700.84K ₿13.18	$176.87 ₿0.	$171.6 ₿0.	$1.06K ₿0	$137.66M ₿1.5K	$700.84K ₿13.18
3319	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	-0.01*	$638.11K ₿5.2	$287.2 ₿0.	$287.15 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3372	UnitedHealth xStock UNHX	$404.14 ₿0.0067	0.08	$607.48K ₿6.62	$404.27 ₿0.	$403.46 ₿0.	$809.97 ₿0	$151.41M ₿2.33K	$607.48K ₿6.62
3381	JetTon Games JETTON	$0.01495 ₿0.00000038	-5.07	$602.81K ₿16.9	$0.01577 ₿0.	$0.01513 ₿0.	$3.21K ₿0	$1.05M ₿28.36	$602.81K ₿16.9
3389	Tower TOWER	$0.00009822 ₿0.0000000021	-4.09	$597.06K ₿13.18	$0.0001027 ₿0.	$0.00009827 ₿0.	$59.96K ₿0	$982.32K ₿21.68	$597.06K ₿13.18
3411	Vertus VERT	$0.001102 ₿0.000000011	-1.35	$581.18K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.17K ₿0	$1.32M ₿13.23	$581.18K ₿5.81
3448	JPMorgan Chase xStock JPMX	$346.88 ₿0.0053	-0.35	$564.84K ₿5.52	$358.05 ₿0.	$346.94 ₿0.	$156.2 ₿0	$106.16M ₿1.48K	$564.84K ₿5.52
3587	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3668	Moderna xStock MRNAX	$221.27	-0.01*	$465.12K	$221.29	$221.25	$19K	$201.39M	$465.12K
3770	Visa xStock VX	$426.54 ₿0.0055	1.48	$424.8K ₿7.62	$426.65 ₿0.	$403.39 ₿0.	$50.55 ₿0	$131.08M ₿1.47K	$424.8K ₿7.62
3876	Make TON Great Again MTONGA	$0.003858 ₿0.000000076	-1.38	$385.88K ₿7.67	$0.004114 ₿0.	$0.003652 ₿0.	$2.64K ₿0	$385.88K ₿7.67	$385.88K ₿7.67
3967	Pfizer xStock PFEX	$28.4 ₿0.00037	-6.85	$360.18K ₿4.23	$30.5 ₿0.	$28.29 ₿0.	$342.07K ₿0	$127.66M ₿1.6K	$360.18K ₿4.23
3971	Procter & Gamble xStock PGX	$168.31 ₿0.0022	-0.02	$358.63K ₿6.68	$168.62 ₿0.	$168.26 ₿0.	$2.36K ₿0	$118.48M ₿1.45K	$358.63K ₿6.68
3983	Povel Durev DUREV	$0.003722 ₿0.00000013	-3.97	$353.98K ₿12.84	$0.003995 ₿0.	$0.003737 ₿0.	$1.92K ₿0	$353.98K ₿12.84	$353.98K ₿12.84
3999	PepsiCo xStock PEPX	$144.24 ₿0.0021	-0.23	$350.64K ₿3.97	$145.03 ₿0.	$142.28 ₿0.	$590.84 ₿0	$104.16M ₿1.38K	$350.64K ₿3.97
4046	TON FISH MEMECOIN FISH	$0.000000001122 ₿0.000000000000036	-1.71	$337.68K ₿10.88	$0.000000001196 ₿0.	$0.000000001108 ₿0.	$2.34K ₿0	$458.74K ₿14.78	$337.68K ₿10.88
4071	AbbVie xStock ABBVX	$293.3 ₿0.0038	0.05	$331.54K ₿3.78	$293.8 ₿0.	$293.14 ₿0.	$2.15K ₿0	$127.5M ₿1.46K	$331.54K ₿3.78
4074	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.01	$331.25K ₿5.21	$69.87 ₿0.	$69.86 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4233	Paper Plane PLANE	$0.002983 ₿0.000000043	-5.86	$292.33K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.22K ₿0	$292.33K ₿4.27	$292.33K ₿4.27
4243	BUDDY BEAR BUDDY	$0.02904	-1.59	$290.5K	$0.03484 ₿0.	$0.02832 ₿0.	$3.96K ₿0	$290.5K	$290.5K
4246	Blum BLUM	$0.000717 ₿0.000000027	-7.47	$290.73K ₿4.81	$0.00083 ₿0.	$0.0007258 ₿0.	$44.26K ₿0	$697.77K ₿26.35	$290.73K ₿4.81
4342	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4387	LAMBO $LAMBO	$0.0002585 ₿0.000000010	-4.64	$258.55K ₿10.55	$0.0002784 ₿0.	$0.0002598 ₿0.	$208.47 ₿0	$258.55K ₿10.55	$258.55K ₿10.55
4429	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-0.01*	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4509	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.14	$233.78K ₿5.94	$0.00005065 ₿0.	$0.00004661 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4524	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.01*	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4586	KingyTON KINGY	$0.02223 ₿0.00000049	-3.70	$219.99K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$111.69 ₿0	$219.99K ₿4.89	$219.99K ₿0
4619	BUILD BUILD	$0.008808 ₿0.00000045	-5.26	$213.73K ₿11.04	$0.009563 ₿0.	$0.008798 ₿0.	$420.55 ₿0	$880.86K ₿45.48	$213.73K ₿11.04
4625	Oklo xStock OKLOX	$23.53 ₿0.00074	-0.01*	$212.73K	$23.53 ₿0.	$23.53 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4649	Mastercard xStock MAX	$652.02 ₿0.0084	0.12	$210.21K ₿3.14	$652.19 ₿0.	$650.6 ₿0.	$2.75K ₿0	$127.18M ₿1.57K	$210.21K ₿3.14
4719	Amocucinare AMORE	$0.0002094 ₿0.000000011	-10.44	$201.13K ₿11.13	$0.000235 ₿0.	$0.000211 ₿0.	$428.42 ₿0	$201.13K ₿11.22	$201.13K ₿11.13
4724	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4736	Merck xStock MRKX	$147.96 ₿0.0019	-0.01*	$199.6K ₿3.83	$147.98 ₿0.	$147.95 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4809	NikolAI NIKO	$0.0001885 ₿0.000000017	-0.84	$188.57K ₿17.57	$0.0001979 ₿0.	$0.0001718 ₿0.	$2.7K ₿0	$188.57K ₿17.57	$188.57K ₿17.57
4825	PunkCity PUNK	$0.003769 ₿0.00000013	-3.80	$185.71K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$13.76 ₿0	$187.63K ₿6.92	$185.71K ₿6.64
4910	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.03	$173.84K ₿1.47	$18.17 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4934	Vida Global xStock VIDAX	$0.6653	-10.34	$171.06K	$0.7475	$0.6708	$3.42K	$58.81M	$171.06K
5019	Spintria SP	$0.003128 ₿0.000000061	-4.72	$161.35K ₿3.17	$0.003416 ₿0.	$0.003143 ₿0.	$8.96K ₿0	$2.78M ₿54.59	$161.35K ₿3.17
5122	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5134	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5136	PLATHO ATH	$0.001562	-5.01	$150.77K	$0.001692	$0.001575	$15.47	$150.77K	$150.77K
5145	Long Capital LNG	$0.0001499 ₿0.0000000064	-4.15	$149.99K ₿6.45	$0.0001567 ₿0.	$0.0001446 ₿0.	$191.52 ₿0	$149.99K ₿6.45	$149.99K ₿6.45
5267	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5358	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5396	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5474	Mittens MITTENS	$0.0001228 ₿0.0000000025	-6.45	$122.82K ₿2.56	$0.0001402 ₿0.	$0.0001234 ₿0.	$1.04K ₿0	$122.82K ₿2.56	$122.82K ₿2.56
5522	Tony from TON TONY	$0.0001195 ₿0.0000000045	23.58	$119.5K ₿4.59	$0.000154 ₿0.	$0.00009456 ₿0.	$8.5K ₿0	$119.5K ₿4.59	$119.5K ₿4.59
5539	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.20	$118.48K ₿28.51	$0.000006579 ₿0.	$0.00000608 ₿0.	$81.3 ₿0	$118.48K ₿29.43	$118.48K ₿28.51
5635	DYOR Coin DYOR	$0.373 ₿0.000010	-4.60	$111.93K ₿3.09	$0.4027 ₿0.	$0.3733 ₿0.	$106.9 ₿0	$111.93K ₿3.09	$111.93K ₿3.09
5677	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-0.01	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5711	sTONks STONKS	$0.003568 ₿0.000000055	1.13	$107.06K ₿1.66	$0.004099 ₿0.	$0.003446 ₿0.	$1.29K ₿0	$107.06K ₿1.66	$107.06K ₿1.66
5748	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)