Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.38B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$87.93M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-3.28	$3.01B ₿68.48K	$1.08 ₿0.	$1.02 ₿0.	$66.4M ₿0	$5.56B ₿130.97K	$3.01B ₿68.48K
51	Ethena ENA	$0.1211 ₿0.0000012	-3.75	$1.64B ₿12.35K	$0.1257 ₿0.	$0.1106 ₿0.	$392.01M ₿0	$1.82B ₿19.37K	$1.64B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.06	$280.56M ₿5.35K	$0.9961 ₿0.	$0.9948 ₿0.	$190.31M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
260	NVIDIA xStock NVDAX	$161.11 ₿0.0032	-0.42	$94.2M ₿551.6	$161.86 ₿0.	$157.39 ₿0.	$19.08M ₿0	$240.31M ₿3.04K	$94.2M ₿551.6
326	Tesla xStock TSLAX	$387.53 ₿0.0061	-0.07	$68.79M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$6.4M ₿0	$226.44M ₿3.23K	$68.79M ₿890.81
331	Alphabet xStock GOOGLX	$293.23 ₿0.0054	0.06	$66.47M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.62M ₿0	$187.91M ₿2.74K	$66.47M ₿398.81
424	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-1.84	$47.99M ₿891.13	$0.000000000266 ₿0.	$0.000000000244 ₿0.	$2.48M ₿0	$109.47M ₿2.04K	$47.99M ₿891.13
590	Notcoin NOT	$0.0003027 ₿0.0000000058	-4.98	$30.1M ₿580.99	$0.0003189 ₿0.	$0.0002799 ₿0.	$5.03M ₿0	$31.02M ₿598.66	$30.1M ₿580.99
592	STON STON	$0.4255 ₿0.0000086	0.37	$29.99M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$15.53K ₿0	$42.56M ₿864.39	$29.99M ₿323.71
699	Utya UTYA	$0.0236 ₿0.00000039	-5.66	$23.61M ₿396.9	$0.02472 ₿0.	$0.02169 ₿0.	$422.39K ₿0	$23.61M ₿396.9	$23.61M ₿396.9
724	Catizen CATI	$0.03317 ₿0.00000056	-3.43	$22.2M ₿257.29	$0.03428 ₿0.	$0.03049 ₿0.	$2.06M ₿0	$33.17M ₿567.02	$22.2M ₿257.29
887	EVAA Protocol EVAA	$2.4 ₿0.000018	116.64	$15.87M ₿121.49	$2.42 ₿0.	$1.15 ₿0.	$85.09M ₿0	$119.89M ₿917.91	$15.87M ₿121.49
954	Capybobo PYBOBO	$0.0003872 ₿0.000000010	-3.17	$13.69M ₿317.77	$0.0004041 ₿0.	$0.0003722 ₿0.	$639.49K ₿0	$38.75M ₿1.02K	$13.69M ₿317.77
962	Dogs DOGS	$0.00002627 ₿0.00000000059	-7.69	$13.58M ₿308.77	$0.00002835 ₿0.	$0.00002464 ₿0.	$4.46M ₿0	$14.45M ₿328.64	$13.58M ₿308.77
1011	Apple xStock AAPLX	$357.29 ₿0.0048	0.07	$12.49M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.69M ₿0	$238.54M ₿3.09K	$12.49M ₿119.87
1132	Meta xStock METAX	$637.47 ₿0.010	-0.41	$10.32M ₿83.31	$640.36 ₿0.	$629.41 ₿0.	$3.32M ₿0	$142.19M ₿2.19K	$10.32M ₿83.31
1181	Amazon xStock AMZNX	$263.63 ₿0.0037	-0.18	$9.72M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$3.17M ₿0	$146.64M ₿1.89K	$9.72M ₿97.72
1192	SK Hynix xStock SKHYX	$129.44 ₿0.0027	-0.60	$9.47M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$43.08K ₿0	$76.47M ₿963.75	$9.47M ₿26.62
1238	Hamster Kombat HMSTR	$0.0001372 ₿0.0000000030	-3.92	$8.83M ₿196.59	$0.0001438 ₿0.	$0.0001333 ₿0.	$4.88M ₿0	$13.72M ₿305.39	$8.83M ₿196.59
1267	SIXSEVEN 67	$0.008483	-3.22	$8.48M	$0.00874 ₿0.	$0.008346 ₿0.	$1.74K ₿0	$8.48M	$8.48M
1316	Microsoft xStock MSFTX	$523.49 ₿0.0059	-0.03	$7.79M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$223.81K ₿0	$157.88M ₿1.74K	$7.79M ₿85.18
1329	TAC TAC	$0.001228 ₿0.000000045	17.24	$7.56M ₿213.31	$0.001346 ₿0.	$0.0009864 ₿0.	$5.89M ₿0	$12.32M ₿456.65	$7.56M ₿213.31
1373	Broadcom xStock AVGOX	$339.87 ₿0.0061	-0.76	$7.03M ₿24.12	$342.23 ₿0.	$335.41 ₿0.	$528.24K ₿0	$97.98M ₿1.53K	$7.03M ₿24.12
1655	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1752	Resistance Dog REDO	$0.03906 ₿0.0000010	-5.12	$3.91M ₿107.18	$0.04142 ₿0.	$0.03754 ₿0.	$85.65K ₿0	$3.91M ₿107.18	$3.91M ₿107.18
1804	Hipo Governance Token HPO	$0.004835 ₿0.000000049	-1.03	$3.65M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$16.92 ₿0	$4.61M ₿47.72	$3.65M ₿37.96
2018	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	Berkshire Hathaway xStock BRK.BX	$588.34 ₿0.0076	-0.37	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$234.67K ₿0	$116.93M ₿1.46K	$2.3M ₿20.8
2201	00 Token 00	$0.005647 ₿0.000000059	-9.37	$2.13M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.68K ₿0	$5.65M ₿59.63	$2.13M ₿13.87
2299	Herculis Gold Coin XAUH	$124.71	0.06	$1.93M	$125.11	$124.47	$259.04K	$1.93M	$1.93M
2475	Not Pixel PX	$0.008445 ₿0.00000021	-10.17	$1.59M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.63K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2504	GAMEE GMEE	$0.0008695 ₿0.000000022	0.36	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$177.95K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2545	PinGo PINGO	$0.005099 ₿0.00000055	0	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2583	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.38	$1.42M ₿21.14	$0.02034 ₿0.	$0.01994 ₿0.	$708.18K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2610	iShares Silver Trust xStock SLVX	$42.38	4.13	$1.37M	$43.06 ₿0.	$41.27 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2612	Groyper GROYP	$0.02852 ₿0.00000042	-4.37	$1.36M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$15.85K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2634	Eli Lilly xStock LLYX	$1,428.51 ₿0.017	-0.52	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$885.05 ₿0	$164.71M ₿1.99K	$1.33M ₿8.84
2760	Storm Trade STORM	$0.003145 ₿0.000000087	-16.68	$1.17M ₿31.67	$0.003774 ₿0.	$0.003029 ₿0.	$328.79K ₿0	$3.15M ₿87.56	$1.17M ₿31.67
2769	Coca-Cola xStock KOX	$100.84 ₿0.0013	0.62	$1.16M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$59.43K ₿0	$147.21M ₿1.74K	$1.16M ₿8.14
2781	Grm GRM	$0.0004714 ₿0.000000017	-5.21	$1.15M ₿43.82	$0.0004964 ₿0.	$0.0004553 ₿0.	$1.77K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2821	SOEX SOEX	$0.003393 ₿0.00000010	-0.22	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.76K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2824	HyperGPT HGPT	$0.001204 ₿0.000000021	0.20	$1.09M ₿19.13	$0.00121 ₿0.	$0.001116 ₿0.	$119.31K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2888	Hot Cherry CHERRY	$0.0000103 ₿0.00000000019	-3.94	$1.03M ₿19.47	$0.00001097 ₿0.	$0.00000954 ₿0.	$9.3K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
2903	FORT Token FRT	$2.06	-2.88	$1.01M	$2.09	$1.94	$1.17K	$1.01M	$1.01M
2955	MOEW MOEW	$0.0001441 ₿0.0000000036	-4.80	$955.72K ₿24.36	$0.0001514 ₿0.	$0.0001376 ₿0.	$101.32K ₿0	$955.72K ₿24.36	$955.72K ₿24.36
3100	Chevron xStock CVXX	$220.01 ₿0.0027	0.40	$818.46K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.28 ₿0	$133.47M ₿1.57K	$818.46K ₿17.51
3257	Exxon Mobil xStock XOMX	$176.91 ₿0.0022	1.44	$703.74K ₿13.18	$176.93 ₿0.	$174.97 ₿0.	$785.53 ₿0	$138.23M ₿1.5K	$703.74K ₿13.18
3360	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3408	Tower TOWER	$0.0001007 ₿0.0000000021	-0.57	$612.67K ₿13.18	$0.0001024 ₿0.	$0.00009804 ₿0.	$49.72K ₿0	$1.01M ₿21.68	$612.67K ₿13.18
3414	UnitedHealth xStock UNHX	$403.82 ₿0.0067	0.02	$606.97K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.03K ₿0	$151.28M ₿2.33K	$606.97K ₿6.62
3433	JetTon Games JETTON	$0.01483 ₿0.00000038	-3.33	$598.24K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$67.38K ₿0	$1.04M ₿28.36	$598.24K ₿16.9
3448	Vertus VERT	$0.001114 ₿0.000000011	-1.40	$587.37K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$11.42K ₿0	$1.34M ₿13.23	$587.37K ₿5.81
3468	JPMorgan Chase xStock JPMX	$352.42 ₿0.0053	0.54	$573.85K ₿5.52	$358.05 ₿0.	$345.5 ₿0.	$475.68 ₿0	$107.85M ₿1.48K	$573.85K ₿5.52
3625	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3713	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3810	Visa xStock VX	$426.58 ₿0.0055	0.02	$424.83K ₿7.62	$426.65 ₿0.	$426.49 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.83K ₿7.62
3858	Make TON Great Again MTONGA	$0.0041 ₿0.000000076	2.21	$410.01K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.33K ₿0	$410.01K ₿7.67	$410.01K ₿7.67
4005	Pfizer xStock PFEX	$28.41 ₿0.00037	0.37	$360.59K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$359.91K ₿0	$127.8M ₿1.6K	$360.59K ₿4.23
4009	Procter & Gamble xStock PGX	$168.36 ₿0.0022	-0.09	$358.73K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.62K ₿0	$118.51M ₿1.45K	$358.73K ₿6.68
4017	Povel Durev DUREV	$0.003765 ₿0.00000013	-3.57	$358.04K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$3.32K ₿0	$358.04K ₿12.84	$358.04K ₿12.84
4035	TON FISH MEMECOIN FISH	$0.000000001172 ₿0.000000000000036	-0.36	$352.7K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.55K ₿0	$479.14K ₿14.78	$352.7K ₿10.88
4051	PepsiCo xStock PEPX	$143.22 ₿0.0021	-1.12	$348.14K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$472.76 ₿0	$103.41M ₿1.38K	$348.14K ₿3.97
4118	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4135	AbbVie xStock ABBVX	$288.6 ₿0.0038	-1.57	$326.2K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.31K ₿0	$125.45M ₿1.46K	$326.2K ₿3.78
4229	BUDDY BEAR BUDDY	$0.03067	-7.79	$306.72K	$0.03297 ₿0.	$0.02904 ₿0.	$1.43K ₿0	$306.72K	$306.72K
4263	Blum BLUM	$0.0007415 ₿0.000000027	-5.67	$299.6K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$49.88K ₿0	$719.06K ₿26.35	$299.6K ₿4.81
4283	Paper Plane PLANE	$0.002991 ₿0.000000043	-8.39	$293.09K ₿4.27	$0.003271 ₿0.	$0.002937 ₿0.	$757.58 ₿0	$293.09K ₿4.27	$293.09K ₿4.27
4398	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4422	LAMBO $LAMBO	$0.0002633 ₿0.000000010	-2.82	$263.35K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$232.04 ₿0	$263.35K ₿10.55	$263.35K ₿10.55
4486	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4565	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-5.60	$233.78K ₿5.94	$0.00004944 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4576	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4618	KingyTON KINGY	$0.02265 ₿0.00000049	-3.03	$224.1K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$168.46 ₿0	$224.1K ₿4.89	$224.1K ₿0
4630	BUILD BUILD	$0.009164 ₿0.00000045	-1.36	$222.37K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$321.3 ₿0	$916.47K ₿45.48	$222.37K ₿11.04
4695	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4711	Mastercard xStock MAX	$652.04 ₿0.0084	0.04	$210.21K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$2.99K ₿0	$127.18M ₿1.57K	$210.21K ₿3.14
4767	Amocucinare AMORE	$0.0002102 ₿0.000000011	-6.03	$201.9K ₿11.13	$0.000231 ₿0.	$0.0002073 ₿0.	$316.17 ₿0	$201.9K ₿11.22	$201.9K ₿11.13
4777	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4785	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4840	PunkCity PUNK	$0.003891 ₿0.00000013	-1.93	$191.74K ₿6.64	$0.003964 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4872	Vida Global xStock VIDAX	$0.7244	-2.29	$186.23K	$0.744	$0.6644	$5.3K	$64.03M	$186.23K
4902	NikolAI NIKO	$0.000182 ₿0.000000017	-3.95	$182.01K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$1.86K ₿0	$182.01K ₿17.57	$182.01K ₿17.57
4970	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	-0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5028	Spintria SP	$0.003256 ₿0.000000061	-2.50	$167.91K ₿3.17	$0.003332 ₿0.	$0.003128 ₿0.	$9.51K ₿0	$2.89M ₿54.59	$167.91K ₿3.17
5127	PLATHO ATH	$0.001636	-1.15	$157.99K	$0.001664	$0.001562	$13.69	$157.99K	$157.99K
5177	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5194	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5208	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5340	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5368	Tony from TON TONY	$0.0001362 ₿0.0000000045	20.77	$136.24K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.28K ₿0	$136.24K ₿4.59	$136.24K ₿4.59
5435	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5461	Mittens MITTENS	$0.0001285 ₿0.0000000025	-6.33	$128.54K ₿2.56	$0.0001369 ₿0.	$0.0001228 ₿0.	$1.12K ₿0	$128.54K ₿2.56	$128.54K ₿2.56
5472	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5543	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.86	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.25 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5631	DYOR Coin DYOR	$0.3879 ₿0.000010	-1.52	$116.39K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$52.5 ₿0	$116.39K ₿3.09	$116.39K ₿3.09
5641	sTONks STONKS	$0.003866 ₿0.000000055	-1.98	$115.99K ₿1.66	$0.004045 ₿0.	$0.003568 ₿0.	$802.27 ₿0	$115.99K ₿1.66	$115.99K ₿1.66
5725	@BTC25 @BTC25	$0.000000000262 ₿0.0000000000000031	-3.13	$110.18K ₿1.33	$0.00000000027 ₿0.	$0.000000000247 ₿0.	$21.02 ₿0	$110.18K ₿1.33	$110.18K ₿1.33
5738	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)