Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.8B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.66B ₿0	$181.27B ₿2.93M	$175.8B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$37.82M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	2.73	$3.35B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$153M ₿0	$6.2B ₿130.97K	$3.35B ₿68.48K
44	Ethena ENA	$0.1448 ₿0.0000012	-3.98	$1.96B ₿12.35K	$0.1562 ₿0.	$0.1456 ₿0.	$223.44M ₿0	$2.17B ₿19.37K	$1.96B ₿12.35K
136	First Digital USD FDUSD	$0.9963 ₿0.000015	0.04	$282.8M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$81.55M ₿0	$282.8M ₿5.35K	$282.8M ₿5.35K
343	Tesla xStock TSLAX	$387.32 ₿0.0061	1.73	$69.94M ₿890.81	$394.71 ₿0.	$380.42 ₿0.	$6.91M ₿0	$226.32M ₿3.23K	$69.94M ₿890.81
350	Alphabet xStock GOOGLX	$296.43 ₿0.0054	2.29	$68.57M ₿398.81	$296.84 ₿0.	$289.23 ₿0.	$3.36M ₿0	$189.96M ₿2.74K	$68.57M ₿398.81
355	NVIDIA xStock NVDAX	$161.18 ₿0.0032	-5.56	$67.83M ₿551.6	$178.34 ₿0.	$159.63 ₿0.	$23.45M ₿0	$185.65M ₿3.04K	$67.83M ₿551.6
417	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-1.49	$53.09M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.42M ₿0	$121.11M ₿2.04K	$53.09M ₿891.13
591	Notcoin NOT	$0.0003231 ₿0.0000000058	-3.10	$32.14M ₿580.99	$0.0003395 ₿0.	$0.0003224 ₿0.	$4.34M ₿0	$33.11M ₿598.66	$32.14M ₿580.99
604	STON STON	$0.4453 ₿0.0000086	7.22	$31.38M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.24K ₿0	$44.54M ₿864.39	$31.38M ₿323.71
715	Catizen CATI	$0.03684 ₿0.00000056	-3.87	$24.66M ₿257.29	$0.03864 ₿0.	$0.03674 ₿0.	$1.07M ₿0	$36.84M ₿567.02	$24.66M ₿257.29
745	Utya UTYA	$0.02248 ₿0.00000039	21.51	$22.48M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$548.48K ₿0	$22.48M ₿396.9	$22.48M ₿396.9
899	Capybobo PYBOBO	$0.0004686 ₿0.000000010	5.87	$16.56M ₿317.77	$0.000608 ₿0.	$0.0004268 ₿0.	$8.35M ₿0	$46.86M ₿1.02K	$16.56M ₿317.77
935	Dogs DOGS	$0.00003032 ₿0.00000000059	-4.85	$15.67M ₿308.77	$0.00003244 ₿0.	$0.00003042 ₿0.	$3.62M ₿0	$16.67M ₿328.64	$15.67M ₿308.77
1062	Apple xStock AAPLX	$356.73 ₿0.0048	1.69	$12.38M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.42M ₿0	$238.03M ₿3.09K	$12.38M ₿119.87
1192	Meta xStock METAX	$626.91 ₿0.010	-3.07	$10.13M ₿83.31	$652.92 ₿0.	$627.68 ₿0.	$2.48M ₿0	$139.84M ₿2.19K	$10.13M ₿83.31
1195	SK Hynix xStock SKHYX	$138.79 ₿0.0027	5.90	$10.03M ₿26.62	$145.63 ₿0.	$131.38 ₿0.	$181.25K ₿0	$82M ₿963.75	$10.03M ₿26.62
1201	Amazon xStock AMZNX	$268.21 ₿0.0037	-1.30	$9.96M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.16M ₿0	$149.19M ₿1.89K	$9.96M ₿97.72
1248	SIXSEVEN 67	$0.009259	2.30	$9.26M	$0.009639 ₿0.	$0.008969 ₿0.	$3.27K ₿0	$9.26M	$9.26M
1302	Hamster Kombat HMSTR	$0.0001314 ₿0.0000000030	0.42	$8.46M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.37M ₿0	$13.14M ₿305.39	$8.46M ₿196.59
1360	Microsoft xStock MSFTX	$524.39 ₿0.0059	-2.52	$7.76M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$522.52K ₿0	$158.16M ₿1.74K	$7.76M ₿85.18
1392	Broadcom xStock AVGOX	$352.92 ₿0.0061	5.52	$7.29M ₿24.12	$360.23 ₿0.	$334.54 ₿0.	$171.16K ₿0	$101.62M ₿1.53K	$7.29M ₿24.12
1418	EVAA Protocol EVAA	$1.05 ₿0.000018	-2.46	$6.95M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.29M ₿0	$52.53M ₿917.91	$6.95M ₿121.49
1554	TAC TAC	$0.0009183 ₿0.000000045	-2.66	$5.65M ₿213.31	$0.0009672 ₿0.	$0.0009148 ₿0.	$352.78K ₿0	$9.21M ₿456.65	$5.65M ₿213.31
1699	Resistance Dog REDO	$0.04534 ₿0.0000010	10.28	$4.53M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$147.62K ₿0	$4.53M ₿107.18	$4.53M ₿107.18
1701	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1844	Hipo Governance Token HPO	$0.004921 ₿0.000000049	3.38	$3.71M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$514.03 ₿0	$4.7M ₿47.72	$3.71M ₿37.96
2077	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2124	00 Token 00	$0.006752 ₿0.000000059	-3.30	$2.55M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.17K ₿0	$6.75M ₿59.63	$2.55M ₿13.87
2235	Berkshire Hathaway xStock BRK.BX	$586.77 ₿0.0076	0.48	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$169.07K ₿0	$116.62M ₿1.46K	$2.23M ₿20.8
2331	Herculis Gold Coin XAUH	$128.48	-0.80	$1.99M	$130.61	$128.3	$28.82K	$1.99M	$1.99M
2435	Not Pixel PX	$0.009505 ₿0.00000021	2.55	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.82K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2491	GAMEE GMEE	$0.000949 ₿0.000000022	-0.72	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$190.06K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2502	Groyper GROYP	$0.03472 ₿0.00000042	11.73	$1.66M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$38.03K ₿0	$1.66M ₿21.19	$1.66M ₿21.19
2560	Storm Trade STORM	$0.004143 ₿0.000000087	3.47	$1.54M ₿31.67	$0.004332 ₿0.	$0.003995 ₿0.	$279.48K ₿0	$4.14M ₿87.56	$1.54M ₿31.67
2591	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.05 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2612	PirateCash PIRATE	$0.02086 ₿0.00000030	-0.54	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$355.39K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2621	iShares Silver Trust xStock SLVX	$47.31	-1.01	$1.44M	$48.53 ₿0.	$47.13 ₿0.	$7.67K ₿0	$57.98M	$1.44M
2694	Eli Lilly xStock LLYX	$1,435.03 ₿0.017	0.03	$1.33M ₿8.84	$1,436.61 ₿0.	$1,411.88 ₿0.	$28.47K ₿0	$165.32M ₿1.99K	$1.33M ₿8.84
2719	Grm GRM	$0.0005344 ₿0.000000017	9.04	$1.3M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$4.46K ₿0	$1.3M ₿43.82	$1.3M ₿43.82
2831	HyperGPT HGPT	$0.001288 ₿0.000000021	-0.53	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$145.75K ₿0	$1.29M ₿21.15	$1.16M ₿19.13
2835	Coca-Cola xStock KOX	$99.89 ₿0.0013	2.44	$1.16M ₿8.14	$99.83 ₿0.	$96.27 ₿0.	$37.19K ₿0	$145.83M ₿1.74K	$1.16M ₿8.14
2845	FORT Token FRT	$2.31	0.89	$1.14M	$3.44	$2.23	$11.47K	$1.14M	$1.14M
2858	MOEW MOEW	$0.0001695 ₿0.0000000036	-0.87	$1.12M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$130.22K ₿0	$1.12M ₿24.36	$1.12M ₿24.36
2921	Hot Cherry CHERRY	$0.0000105 ₿0.00000000019	0.25	$1.05M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.69K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2938	SOEX SOEX	$0.003251 ₿0.00000010	-0.03	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.6M ₿84.49	$1.04M ₿21.48
3184	Chevron xStock CVXX	$218.26 ₿0.0027	1.10	$812.24K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$186.02 ₿0	$132.41M ₿1.57K	$812.24K ₿17.51
3382	Exxon Mobil xStock XOMX	$169.18 ₿0.0022	1.48	$671.48K ₿13.18	$168.99 ₿0.	$166.58 ₿0.	$677.71 ₿0	$131.62M ₿1.5K	$671.48K ₿13.18
3400	JetTon Games JETTON	$0.01645 ₿0.00000038	2.57	$663.44K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$77.56K ₿0	$1.15M ₿28.36	$663.44K ₿16.9
3436	Tower TOWER	$0.0001057 ₿0.0000000021	0.26	$643K ₿13.18	$0.0001075 ₿0.	$0.0001049 ₿0.	$102.93K ₿0	$1.06M ₿21.68	$643K ₿13.18
3476	Johnson & Johnson xStock JNJX	$278.56 ₿0.0039	-1.08	$626.12K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$111.49 ₿0	$113.81M ₿1.48K	$626.12K ₿5.2
3495	Vertus VERT	$0.001154 ₿0.000000011	5.89	$608.7K ₿5.81	$0.001137 ₿0.	$0.001081 ₿0.	$11.13K ₿0	$1.39M ₿13.23	$608.7K ₿5.81
3513	UnitedHealth xStock UNHX	$398.17 ₿0.0067	-1.73	$599.02K ₿6.62	$405.35 ₿0.	$395.92 ₿0.	$28.08K ₿0	$149.17M ₿2.33K	$599.02K ₿6.62
3592	JPMorgan Chase xStock JPMX	$345.1 ₿0.0053	-1.71	$561.92K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.4 ₿0	$105.61M ₿1.48K	$561.92K ₿5.52
3715	Moderna xStock MRNAX	$251.83	0.02	$503.48K	$253.44	$245.56	$1.4K	$229.21M	$503.48K
3718	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3796	Povel Durev DUREV	$0.004924 ₿0.00000013	23.93	$468.29K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$16.34K ₿0	$468.29K ₿12.84	$468.29K ₿12.84
3809	Make TON Great Again MTONGA	$0.004621 ₿0.000000076	7.86	$462.12K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.59K ₿0	$462.12K ₿7.67	$462.12K ₿7.67
3920	Visa xStock VX	$424.37 ₿0.0055	0.06	$422.83K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.35 ₿0	$130.41M ₿1.47K	$422.83K ₿7.62
3935	PepsiCo xStock PEPX	$142.27 ₿0.0021	-1.28	$416.63K ₿3.97	$144.77 ₿0.	$142.07 ₿0.	$15.28K ₿0	$102.73M ₿1.38K	$416.63K ₿3.97
4013	Pfizer xStock PFEX	$30.62 ₿0.00037	1.43	$388.69K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$348.2K ₿0	$137.76M ₿1.6K	$388.69K ₿4.23
4016	TON FISH MEMECOIN FISH	$0.000000001288 ₿0.000000000000036	2.43	$387.83K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$273.44 ₿0	$526.86K ₿14.78	$387.83K ₿10.88
4127	Procter & Gamble xStock PGX	$166.7 ₿0.0022	-1.36	$355.27K ₿6.68	$169 ₿0.	$166.32 ₿0.	$23.25K ₿0	$117.35M ₿1.45K	$355.27K ₿6.68
4136	Blum BLUM	$0.000872 ₿0.000000027	2.84	$352.35K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$34.1K ₿0	$845.65K ₿26.35	$352.35K ₿4.81
4137	Global X Copper Miners xStock COPXX	$74.89 ₿0.0012	3.72	$353.25K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.74 ₿0	$80.75M ₿1.23K	$353.25K ₿5.21
4183	BUDDY BEAR BUDDY	$0.03432	2.19	$343.23K	$0.04072 ₿0.	$0.03125 ₿0.	$9.51K ₿0	$343.23K	$343.23K
4243	AbbVie xStock ABBVX	$292.19 ₿0.0038	0.88	$330.24K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.25K ₿0	$127.02M ₿1.46K	$330.24K ₿3.78
4340	Paper Plane PLANE	$0.003143 ₿0.000000043	10.04	$308.03K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$7.53K ₿0	$308.03K ₿4.27	$308.03K ₿4.27
4440	LAMBO $LAMBO	$0.0002846 ₿0.000000010	7.25	$284.67K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.41K ₿0	$284.67K ₿10.55	$284.67K ₿10.55
4508	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4515	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4555	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4623	KingyTON KINGY	$0.02491 ₿0.00000049	3.46	$246.47K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$187.15 ₿0	$246.47K ₿4.89	$246.47K ₿0
4634	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.32K	$58.63 ₿0.	$58.61 ₿0.	$546.87 ₿0	$104.52M ₿679.08	$244.32K
4644	BUILD BUILD	$0.009983 ₿0.00000045	0.95	$242.23K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$265.2 ₿0	$998.33K ₿45.48	$242.23K ₿11.04
4648	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4691	Amocucinare AMORE	$0.000242 ₿0.000000011	6.63	$232.42K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$230.03 ₿0	$232.42K ₿11.22	$232.42K ₿11.13
4784	PunkCity PUNK	$0.004379 ₿0.00000013	5.47	$215.77K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.45 ₿0	$218K ₿6.92	$215.77K ₿6.64
4828	Mastercard xStock MAX	$649.33 ₿0.0084	-0.72	$210.28K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.69K ₿0	$126.65M ₿1.57K	$210.28K ₿3.14
4836	NikolAI NIKO	$0.000209 ₿0.000000017	7.97	$209.03K ₿17.57	$0.0002099 ₿0.	$0.0001909 ₿0.	$2.43K ₿0	$209.03K ₿17.57	$209.03K ₿17.57
4905	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4913	Merck xStock MRKX	$146.88 ₿0.0019	-1.01	$199.59K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.84M ₿1.71K	$199.59K ₿3.83
4925	GOATS GOATS	$0.00001015 ₿0.0000000015	26.88	$198.04K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$818.53 ₿0	$198.04K ₿29.43	$198.04K ₿28.51
4962	Vida Global xStock VIDAX	$0.7616	1.43	$193.97K	$0.8674	$0.7215	$31.03K	$67.31M	$193.97K
5006	Spintria SP	$0.003668 ₿0.000000061	2.00	$189.17K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.09K ₿0	$3.26M ₿54.59	$189.17K ₿3.17
5007	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5146	PLATHO ATH	$0.001789	-0.15	$172.7K	$0.001933	$0.001732	$182.04	$172.7K	$172.7K
5174	Long Capital LNG	$0.0001698 ₿0.0000000064	4.36	$169.8K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$682.68 ₿0	$169.8K ₿6.45	$169.8K ₿6.45
5295	sTONks STONKS	$0.005222 ₿0.000000055	-5.81	$156.69K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.08K ₿0	$156.69K ₿1.66	$156.69K ₿1.66
5351	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5365	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5457	Mittens MITTENS	$0.0001414 ₿0.0000000025	-1.17	$141.46K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.06K ₿0	$141.46K ₿2.56	$141.46K ₿2.56
5504	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5632	Tony from TON TONY	$0.0001297 ₿0.0000000045	24.98	$129.79K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$8.86K ₿0	$129.79K ₿4.59	$129.79K ₿4.59
5660	DYOR Coin DYOR	$0.4259 ₿0.000010	1.57	$127.79K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$69.35 ₿0	$127.79K ₿3.09	$127.79K ₿3.09
5661	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5698	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	9.46	$125.51K ₿1.74	$0.8107 ₿0.	$0.7405 ₿0.	$281.22 ₿0	$39.44M ₿1.11K	$125.51K ₿1.74
5721	@BTC25 @BTC25	$0.000000000294 ₿0.0000000000000031	4.11	$123.69K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$101.39 ₿0	$123.69K ₿1.33	$123.69K ₿1.33
5775	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)