Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$82.33B ₿0	$180.78B ₿2.93M	$175.31B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$77.84M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-3.51	$3.01B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$63.76M ₿0	$5.57B ₿130.97K	$3.01B ₿68.48K
52	Ethena ENA	$0.1206 ₿0.0000012	-5.72	$1.63B ₿12.35K	$0.1276 ₿0.	$0.1106 ₿0.	$397.69M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9953 ₿0.000015	-0.07	$280.53M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$192.98M ₿0	$280.53M ₿5.35K	$280.53M ₿5.35K
258	NVIDIA xStock NVDAX	$161.16 ₿0.0032	-0.90	$94.23M ₿551.6	$162.81 ₿0.	$157.39 ₿0.	$19.19M ₿0	$240.39M ₿3.04K	$94.23M ₿551.6
325	Tesla xStock TSLAX	$386.97 ₿0.0061	-0.43	$68.69M ₿890.81	$388.64 ₿0.	$381.54 ₿0.	$6.21M ₿0	$226.12M ₿3.23K	$68.69M ₿890.81
330	Alphabet xStock GOOGLX	$293.17 ₿0.0054	-0.17	$66.45M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.59M ₿0	$187.87M ₿2.74K	$66.45M ₿398.81
422	Baby Doge Coin BABYDOGE	$0.000000000259 ₿0.0000000000000048	-3.64	$47.68M ₿891.13	$0.000000000269 ₿0.	$0.000000000244 ₿0.	$2.5M ₿0	$108.76M ₿2.04K	$47.68M ₿891.13
585	Notcoin NOT	$0.0003028 ₿0.0000000058	-6.13	$30.11M ₿580.99	$0.0003216 ₿0.	$0.0002799 ₿0.	$5.03M ₿0	$31.03M ₿598.66	$30.11M ₿580.99
592	STON STON	$0.4231 ₿0.0000086	-1.34	$29.81M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$14.63K ₿0	$42.31M ₿864.39	$29.81M ₿323.71
713	Utya UTYA	$0.02261 ₿0.00000039	-7.41	$22.61M ₿396.9	$0.0282 ₿0.	$0.02169 ₿0.	$442.55K ₿0	$22.61M ₿396.9	$22.61M ₿396.9
723	Catizen CATI	$0.03309 ₿0.00000056	-3.62	$22.15M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.1M ₿0	$33.1M ₿567.02	$22.15M ₿257.29
960	Capybobo PYBOBO	$0.0003838 ₿0.000000010	-5.65	$13.56M ₿317.77	$0.0004047 ₿0.	$0.0003722 ₿0.	$768.27K ₿0	$38.38M ₿1.02K	$13.56M ₿317.77
964	Dogs DOGS	$0.00002599 ₿0.00000000059	-10.28	$13.43M ₿308.77	$0.00002888 ₿0.	$0.00002464 ₿0.	$4.38M ₿0	$14.3M ₿328.64	$13.43M ₿308.77
982	EVAA Protocol EVAA	$1.94 ₿0.000018	83.46	$12.84M ₿121.49	$2.27 ₿0.	$1.08 ₿0.	$60.32M ₿0	$97M ₿917.91	$12.84M ₿121.49
1007	Apple xStock AAPLX	$357.68 ₿0.0048	0.02	$12.51M ₿119.87	$358.5 ₿0.	$355.99 ₿0.	$6.69M ₿0	$238.92M ₿3.09K	$12.51M ₿119.87
1126	Meta xStock METAX	$638.34 ₿0.010	-0.38	$10.34M ₿83.31	$641.13 ₿0.	$629.41 ₿0.	$3.37M ₿0	$142.38M ₿2.19K	$10.34M ₿83.31
1175	Amazon xStock AMZNX	$263.55 ₿0.0037	-0.56	$9.71M ₿97.72	$264.78 ₿0.	$261.66 ₿0.	$3.19M ₿0	$146.56M ₿1.89K	$9.71M ₿97.72
1189	SK Hynix xStock SKHYX	$129.84 ₿0.0027	-0.49	$9.5M ₿26.62	$130.48 ₿0.	$126.52 ₿0.	$43.13K ₿0	$76.71M ₿963.75	$9.5M ₿26.62
1217	Hamster Kombat HMSTR	$0.0001398 ₿0.0000000030	-1.25	$9M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.21M ₿0	$13.98M ₿305.39	$9M ₿196.59
1261	SIXSEVEN 67	$0.008508	-3.34	$8.51M	$0.008954 ₿0.	$0.008346 ₿0.	$1.11K ₿0	$8.51M	$8.51M
1311	Microsoft xStock MSFTX	$524.06 ₿0.0059	-0.02	$7.8M ₿85.18	$525.29 ₿0.	$519.8 ₿0.	$219.82K ₿0	$158.06M ₿1.74K	$7.8M ₿85.18
1336	TAC TAC	$0.001203 ₿0.000000045	-3.56	$7.41M ₿213.31	$0.001257 ₿0.	$0.0009864 ₿0.	$5.63M ₿0	$12.07M ₿456.65	$7.41M ₿213.31
1369	Broadcom xStock AVGOX	$340.55 ₿0.0061	-0.44	$7.05M ₿24.12	$343.42 ₿0.	$335.41 ₿0.	$855.24K ₿0	$98.18M ₿1.53K	$7.05M ₿24.12
1650	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1736	Resistance Dog REDO	$0.03939 ₿0.0000010	-6.06	$3.94M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$92.6K ₿0	$3.94M ₿107.18	$3.94M ₿107.18
1800	Hipo Governance Token HPO	$0.004817 ₿0.000000049	-0.30	$3.63M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$53.05 ₿0	$4.6M ₿47.72	$3.63M ₿37.96
2017	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2140	Berkshire Hathaway xStock BRK.BX	$589.12 ₿0.0076	-0.08	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.53K ₿0	$117.08M ₿1.46K	$2.3M ₿20.8
2196	00 Token 00	$0.005666 ₿0.000000059	-9.83	$2.14M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.35K ₿0	$5.67M ₿59.63	$2.14M ₿13.87
2289	Herculis Gold Coin XAUH	$124.79	0.12	$1.93M	$125.11	$124.47	$261.82K	$1.93M	$1.93M
2454	Not Pixel PX	$0.00857 ₿0.00000021	-10.10	$1.61M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$10.87K ₿0	$1.81M ₿45.26	$1.61M ₿42.58
2498	GAMEE GMEE	$0.0008665 ₿0.000000022	-1.92	$1.53M ₿31.26	$0.0008823 ₿0.	$0.0008072 ₿0.	$176.35K ₿0	$2.76M ₿72.87	$1.53M ₿31.26
2541	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.19 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2581	PirateCash PIRATE	$0.02025 ₿0.00000030	-0.93	$1.41M ₿21.14	$0.02042 ₿0.	$0.01994 ₿0.	$715.02K ₿0	$2.13M ₿31.78	$1.41M ₿21.14
2607	iShares Silver Trust xStock SLVX	$42.38	4.26	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.96 ₿0	$59.59M	$1.37M
2619	Groyper GROYP	$0.02836 ₿0.00000042	-3.56	$1.35M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$21.04K ₿0	$1.35M ₿21.19	$1.35M ₿21.19
2632	Eli Lilly xStock LLYX	$1,427.15 ₿0.017	-0.25	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$941.3 ₿0	$164.55M ₿1.99K	$1.33M ₿8.84
2745	Storm Trade STORM	$0.003198 ₿0.000000087	-16.25	$1.19M ₿31.67	$0.003864 ₿0.	$0.003029 ₿0.	$317.72K ₿0	$3.2M ₿87.56	$1.19M ₿31.67
2755	Coca-Cola xStock KOX	$102.07 ₿0.0013	1.86	$1.18M ₿8.14	$103.8 ₿0.	$100.19 ₿0.	$59.42K ₿0	$149.01M ₿1.74K	$1.18M ₿8.14
2774	Grm GRM	$0.0004716 ₿0.000000017	-4.49	$1.15M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.43K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2821	SOEX SOEX	$0.003391 ₿0.00000010	-0.01*	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.35K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2836	HyperGPT HGPT	$0.001185 ₿0.000000021	-2.28	$1.07M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$128.9K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2912	FORT Token FRT	$2.03	-2.01	$1M	$2.16	$1.94	$1.19K	$1M	$1M
2916	Hot Cherry CHERRY	$0.000009979 ₿0.00000000019	-6.66	$998.09K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$11.73K ₿0	$998.09K ₿19.47	$998.09K ₿19.47
2950	MOEW MOEW	$0.0001445 ₿0.0000000036	-4.97	$958.13K ₿24.36	$0.0001526 ₿0.	$0.0001376 ₿0.	$97.91K ₿0	$958.13K ₿24.36	$958.13K ₿24.36
3101	Chevron xStock CVXX	$220 ₿0.0027	-0.89	$818.42K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.24 ₿0	$133.47M ₿1.57K	$818.42K ₿17.51
3256	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.46	$703.77K ₿13.18	$176.92 ₿0.	$174.37 ₿0.	$771.22 ₿0	$138.24M ₿1.5K	$703.77K ₿13.18
3353	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3397	Tower TOWER	$0.0001007 ₿0.0000000021	-1.92	$612.63K ₿13.18	$0.0001026 ₿0.	$0.00009804 ₿0.	$50.24K ₿0	$1.01M ₿21.68	$612.63K ₿13.18
3404	UnitedHealth xStock UNHX	$404.21 ₿0.0067	0.07	$607.57K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.09K ₿0	$151.43M ₿2.33K	$607.57K ₿6.62
3428	JetTon Games JETTON	$0.01475 ₿0.00000038	-2.69	$595.04K ₿16.9	$0.01567 ₿0.	$0.01464 ₿0.	$63.92K ₿0	$1.03M ₿28.36	$595.04K ₿16.9
3434	Vertus VERT	$0.001113 ₿0.000000011	-1.18	$586.84K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.33K ₿0	$1.34M ₿13.23	$586.84K ₿5.81
3462	JPMorgan Chase xStock JPMX	$351.61 ₿0.0053	0.32	$572.52K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$452.91 ₿0	$107.61M ₿1.48K	$572.52K ₿5.52
3623	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3713	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3810	Visa xStock VX	$426.58 ₿0.0055	0.03	$424.83K ₿7.62	$426.65 ₿0.	$426.45 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.83K ₿7.62
3850	Make TON Great Again MTONGA	$0.004109 ₿0.000000076	4.27	$410.98K ₿7.67	$0.004133 ₿0.	$0.003858 ₿0.	$1.55K ₿0	$410.98K ₿7.67	$410.98K ₿7.67
4002	Pfizer xStock PFEX	$28.4 ₿0.00037	0.27	$360.45K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$358.7K ₿0	$127.75M ₿1.6K	$360.45K ₿4.23
4005	Povel Durev DUREV	$0.003775 ₿0.00000013	-4.20	$359.04K ₿12.84	$0.003995 ₿0.	$0.003721 ₿0.	$2.91K ₿0	$359.04K ₿12.84	$359.04K ₿12.84
4006	Procter & Gamble xStock PGX	$168.41 ₿0.0022	-0.08	$358.84K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.64K ₿0	$118.55M ₿1.45K	$358.84K ₿6.68
4031	TON FISH MEMECOIN FISH	$0.000000001172 ₿0.000000000000036	-0.29	$352.69K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.61K ₿0	$479.12K ₿14.78	$352.69K ₿10.88
4050	PepsiCo xStock PEPX	$143.23 ₿0.0021	-1.03	$348.18K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$604.73 ₿0	$103.43M ₿1.38K	$348.18K ₿3.97
4117	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4130	AbbVie xStock ABBVX	$288.87 ₿0.0038	-1.57	$326.52K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.37K ₿0	$125.58M ₿1.46K	$326.52K ₿3.78
4219	BUDDY BEAR BUDDY	$0.03069	-2.23	$306.94K	$0.03484 ₿0.	$0.02904 ₿0.	$3.26K ₿0	$306.94K	$306.94K
4257	Blum BLUM	$0.0007421 ₿0.000000027	-5.80	$299.85K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$48.97K ₿0	$719.65K ₿26.35	$299.85K ₿4.81
4281	Paper Plane PLANE	$0.002994 ₿0.000000043	-2.51	$293.38K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.31K ₿0	$293.38K ₿4.27	$293.38K ₿4.27
4381	LAMBO $LAMBO	$0.0002726 ₿0.000000010	-0.41	$272.65K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$262.06 ₿0	$272.65K ₿10.55	$272.65K ₿10.55
4396	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4477	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4557	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.08	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4571	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4593	KingyTON KINGY	$0.02287 ₿0.00000049	-1.75	$226.35K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$123.47 ₿0	$226.35K ₿4.89	$226.35K ₿0
4659	BUILD BUILD	$0.008961 ₿0.00000045	-4.51	$217.43K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$329.17 ₿0	$896.13K ₿45.48	$217.43K ₿11.04
4684	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4706	Mastercard xStock MAX	$651.09 ₿0.0084	-0.05	$209.9K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.01K ₿0	$127M ₿1.57K	$209.9K ₿3.14
4759	Amocucinare AMORE	$0.0002101 ₿0.000000011	-9.80	$201.77K ₿11.13	$0.0002318 ₿0.	$0.0002094 ₿0.	$340.08 ₿0	$201.77K ₿11.22	$201.77K ₿11.13
4767	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4771	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4831	PunkCity PUNK	$0.003891 ₿0.00000013	-2.56	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4848	Vida Global xStock VIDAX	$0.7371	-0.78	$189.43K	$0.7475	$0.6644	$3.55K	$65.12M	$189.43K
4849	NikolAI NIKO	$0.0001891 ₿0.000000017	2.88	$189.12K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.48K ₿0	$189.12K ₿17.57	$189.12K ₿17.57
4974	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5020	Spintria SP	$0.003273 ₿0.000000061	-1.92	$168.81K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.41K ₿0	$2.91M ₿54.59	$168.81K ₿3.17
5121	PLATHO ATH	$0.001638	-1.51	$158.15K	$0.001692	$0.001562	$14	$158.15K	$158.15K
5172	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5186	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5198	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5329	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5415	Mittens MITTENS	$0.000132 ₿0.0000000025	-3.18	$132.02K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.22K ₿0	$132.02K ₿2.56	$132.02K ₿2.56
5426	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5466	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5528	Tony from TON TONY	$0.000124 ₿0.0000000045	18.25	$124.09K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$9.36K ₿0	$124.09K ₿4.59	$124.09K ₿4.59
5543	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.24K ₿28.51	$0.000006579 ₿0.	$0.00000592 ₿0.	$48.19 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5633	DYOR Coin DYOR	$0.3848 ₿0.000010	-2.76	$115.47K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$52.09 ₿0	$115.47K ₿3.09	$115.47K ₿3.09
5641	sTONks STONKS	$0.003831 ₿0.000000055	-2.54	$114.95K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$919.28 ₿0	$114.95K ₿1.66	$114.95K ₿1.66
5730	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5756	@BTC25 @BTC25	$0.000000000256 ₿0.0000000000000031	-5.75	$107.69K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.12 ₿0	$107.69K ₿1.33	$107.69K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)