Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$45.3B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$24.48M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.15 ₿0.000025	-2.34	$3.27B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$154.81M ₿0	$6.05B ₿130.97K	$3.27B ₿68.48K
46	Ethena ENA	$0.1405 ₿0.0000012	-6.87	$1.9B ₿12.35K	$0.1502 ₿0.	$0.1371 ₿0.	$296.87M ₿0	$2.11B ₿19.37K	$1.9B ₿12.35K
138	First Digital USD FDUSD	$0.9959 ₿0.000015	-0.08	$282.67M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$79.52M ₿0	$282.67M ₿5.35K	$282.67M ₿5.35K
283	NVIDIA xStock NVDAX	$166.87 ₿0.0032	-4.26	$87.97M ₿551.6	$170.05 ₿0.	$153.93 ₿0.	$72.8M ₿0	$224.33M ₿3.04K	$87.97M ₿551.6
336	Tesla xStock TSLAX	$397.66 ₿0.0061	1.84	$71.01M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.95M ₿0	$232.36M ₿3.23K	$71.01M ₿890.81
346	Alphabet xStock GOOGLX	$299.28 ₿0.0054	1.81	$68.31M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.92M ₿0	$191.7M ₿2.74K	$68.31M ₿398.81
413	Baby Doge Coin BABYDOGE	$0.000000000284 ₿0.0000000000000048	-3.05	$52.39M ₿891.13	$0.000000000293 ₿0.	$0.00000000028 ₿0.	$1.6M ₿0	$119.51M ₿2.04K	$52.39M ₿891.13
583	Notcoin NOT	$0.0003238 ₿0.0000000058	-1.03	$32.17M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$3.73M ₿0	$33.15M ₿598.66	$32.17M ₿580.99
610	STON STON	$0.4379 ₿0.0000086	-1.14	$30.85M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.63K ₿0	$43.78M ₿864.39	$30.85M ₿323.71
697	Catizen CATI	$0.03752 ₿0.00000056	0.23	$25.12M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.29M ₿0	$37.53M ₿567.02	$25.12M ₿257.29
743	Utya UTYA	$0.02189 ₿0.00000039	-1.08	$21.9M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$393.99K ₿0	$21.9M ₿396.9	$21.9M ₿396.9
925	Dogs DOGS	$0.00003028 ₿0.00000000059	-2.55	$15.66M ₿308.77	$0.00003117 ₿0.	$0.00002975 ₿0.	$2.63M ₿0	$16.67M ₿328.64	$15.66M ₿308.77
957	Capybobo PYBOBO	$0.0004109 ₿0.000000010	-23.43	$14.52M ₿317.77	$0.0005394 ₿0.	$0.000411 ₿0.	$1.31M ₿0	$41.1M ₿1.02K	$14.52M ₿317.77
1054	Apple xStock AAPLX	$356.25 ₿0.0048	0.05	$12.39M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.64M ₿0	$237.54M ₿3.09K	$12.39M ₿119.87
1188	Meta xStock METAX	$626.62 ₿0.010	-0.68	$10.14M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.09M ₿0	$139.65M ₿2.19K	$10.14M ₿83.31
1195	SK Hynix xStock SKHYX	$138.32 ₿0.0027	-2.82	$10.01M ₿26.62	$142.59 ₿0.	$133.87 ₿0.	$171.88K ₿0	$81.73M ₿963.75	$10.01M ₿26.62
1202	Amazon xStock AMZNX	$267.52 ₿0.0037	0.59	$9.93M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.7M ₿0	$148.81M ₿1.89K	$9.93M ₿97.72
1251	SIXSEVEN 67	$0.009054	-3.06	$9.05M	$0.009793 ₿0.	$0.00897 ₿0.	$5.95K ₿0	$9.05M	$9.05M
1277	Hamster Kombat HMSTR	$0.0001353 ₿0.0000000030	2.39	$8.71M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.42M ₿0	$13.54M ₿305.39	$8.71M ₿196.59
1351	Microsoft xStock MSFTX	$526.02 ₿0.0059	0.70	$7.79M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$357.5K ₿0	$158.65M ₿1.74K	$7.79M ₿85.18
1375	Broadcom xStock AVGOX	$361.98 ₿0.0061	5.00	$7.47M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$216.48K ₿0	$104.4M ₿1.53K	$7.47M ₿24.12
1389	EVAA Protocol EVAA	$1.09 ₿0.000018	2.33	$7.22M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.66M ₿0	$54.58M ₿917.91	$7.22M ₿121.49
1545	TAC TAC	$0.0009116 ₿0.000000045	-2.66	$5.61M ₿213.31	$0.0009336 ₿0.	$0.0008899 ₿0.	$309.08K ₿0	$9.14M ₿456.65	$5.61M ₿213.31
1685	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1723	Resistance Dog REDO	$0.04251 ₿0.0000010	-4.40	$4.25M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$124.38K ₿0	$4.25M ₿107.18	$4.25M ₿107.18
1860	Hipo Governance Token HPO	$0.004715 ₿0.000000049	-2.53	$3.56M ₿37.96	$0.005393 ₿0.	$0.004673 ₿0.	$293.06 ₿0	$4.5M ₿47.72	$3.56M ₿37.96
2064	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	00 Token 00	$0.006441 ₿0.000000059	-7.35	$2.43M ₿13.87	$0.006937 ₿0.	$0.006388 ₿0.	$21.59K ₿0	$6.44M ₿59.63	$2.43M ₿13.87
2194	Berkshire Hathaway xStock BRK.BX	$589.64 ₿0.0076	0.46	$2.31M ₿20.8	$594.99 ₿0.	$584.54 ₿0.	$185.52K ₿0	$117.19M ₿1.46K	$2.31M ₿20.8
2334	Herculis Gold Coin XAUH	$124.92	-3.67	$1.94M	$129.52	$123.86	$136.22K	$1.94M	$1.94M
2415	Not Pixel PX	$0.009519 ₿0.00000021	-0.22	$1.79M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.4K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2486	GAMEE GMEE	$0.0009344 ₿0.000000022	-3.60	$1.65M ₿31.26	$0.000964 ₿0.	$0.0009192 ₿0.	$190.81K ₿0	$2.97M ₿72.87	$1.65M ₿31.26
2562	Storm Trade STORM	$0.004078 ₿0.000000087	-2.76	$1.52M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$274.4K ₿0	$4.08M ₿87.56	$1.52M ₿31.67
2571	PinGo PINGO	$0.005176 ₿0.00000055	-0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$208.23 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2575	Groyper GROYP	$0.03139 ₿0.00000042	-14.64	$1.5M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$26.75K ₿0	$1.5M ₿21.19	$1.5M ₿21.19
2603	iShares Silver Trust xStock SLVX	$46.08	-2.99	$1.46M	$47.63 ₿0.	$44.99 ₿0.	$12.58K ₿0	$56.47M	$1.46M
2616	PirateCash PIRATE	$0.02066 ₿0.00000030	-0.95	$1.44M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$467.46K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2672	Eli Lilly xStock LLYX	$1,450.12 ₿0.017	1.59	$1.35M ₿8.84	$1,487.51 ₿0.	$1,428.71 ₿0.	$23.53K ₿0	$167.06M ₿1.99K	$1.35M ₿8.84
2750	Grm GRM	$0.0005129 ₿0.000000017	2.24	$1.25M ₿43.82	$0.0005608 ₿0.	$0.0004956 ₿0.	$2.49K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2813	HyperGPT HGPT	$0.001302 ₿0.000000021	-1.41	$1.17M ₿19.13	$0.00132 ₿0.	$0.00126 ₿0.	$146.68K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2837	FORT Token FRT	$2.32	-0.64	$1.14M	$2.62	$2.27	$2.91K	$1.14M	$1.14M
2848	Coca-Cola xStock KOX	$97.81 ₿0.0013	-1.94	$1.14M ₿8.14	$100.43 ₿0.	$97.77 ₿0.	$24.4K ₿0	$142.8M ₿1.74K	$1.14M ₿8.14
2883	SOEX SOEX	$0.003388 ₿0.00000010	4.48	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.94K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2886	Hot Cherry CHERRY	$0.00001084 ₿0.00000000019	3.36	$1.08M ₿19.47	$0.00001355 ₿0.	$0.0000103 ₿0.	$14.88K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2891	MOEW MOEW	$0.0001633 ₿0.0000000036	-3.84	$1.08M ₿24.36	$0.0001698 ₿0.	$0.0001627 ₿0.	$116.3K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3181	Chevron xStock CVXX	$215.03 ₿0.0027	1.53	$800.1K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.87K ₿0	$130.45M ₿1.57K	$800.1K ₿17.51
3334	Exxon Mobil xStock XOMX	$173.35 ₿0.0022	2.59	$688.15K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$1.47K ₿0	$134.86M ₿1.5K	$688.15K ₿13.18
3392	JetTon Games JETTON	$0.01621 ₿0.00000038	-1.49	$653.73K ₿16.9	$0.01663 ₿0.	$0.01596 ₿0.	$67.29K ₿0	$1.13M ₿28.36	$653.73K ₿16.9
3418	Johnson & Johnson xStock JNJX	$285.26 ₿0.0039	2.42	$639.83K ₿5.2	$285.28 ₿0.	$275.38 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.83K ₿5.2
3426	Tower TOWER	$0.0001044 ₿0.0000000021	-1.58	$635.39K ₿13.18	$0.0001061 ₿0.	$0.0001034 ₿0.	$105.6K ₿0	$1.05M ₿21.68	$635.39K ₿13.18
3490	Vertus VERT	$0.00114 ₿0.000000011	3.75	$601.15K ₿5.81	$0.00119 ₿0.	$0.001098 ₿0.	$11.06K ₿0	$1.37M ₿13.23	$601.15K ₿5.81
3492	UnitedHealth xStock UNHX	$399.4 ₿0.0067	0.35	$600.66K ₿6.62	$406.73 ₿0.	$397.84 ₿0.	$32.05K ₿0	$149.62M ₿2.33K	$600.66K ₿6.62
3554	JPMorgan Chase xStock JPMX	$348.24 ₿0.0053	1.01	$567.04K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.86K ₿0	$106.58M ₿1.48K	$567.04K ₿5.52
3703	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.84 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3751	Moderna xStock MRNAX	$231.35	-8.12	$481K	$251.88	$231.36	$35.05K	$210.57M	$481K
3850	Make TON Great Again MTONGA	$0.004418 ₿0.000000076	-4.92	$441.82K ₿7.67	$0.005245 ₿0.	$0.004325 ₿0.	$5.44K ₿0	$441.82K ₿7.67	$441.82K ₿7.67
3902	Visa xStock VX	$422.97 ₿0.0055	-0.32	$421.43K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$694.86 ₿0	$129.98M ₿1.47K	$421.43K ₿7.62
3923	PepsiCo xStock PEPX	$142.71 ₿0.0021	0.27	$417.14K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.46K ₿0	$103.05M ₿1.38K	$417.14K ₿3.97
3992	Pfizer xStock PFEX	$30.8 ₿0.00037	1.34	$390.96K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$327.71K ₿0	$138.57M ₿1.6K	$390.96K ₿4.23
4023	Povel Durev DUREV	$0.003992 ₿0.00000013	-19.04	$379.4K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10K ₿0	$379.4K ₿12.84	$379.4K ₿12.84
4035	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-2.77	$376.17K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$864.04 ₿0	$511.02K ₿14.78	$376.17K ₿10.88
4096	Procter & Gamble xStock PGX	$168.42 ₿0.0022	0.93	$358.94K ₿6.68	$168.53 ₿0.	$164.38 ₿0.	$19.31K ₿0	$118.56M ₿1.45K	$358.94K ₿6.68
4183	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-2.47	$339.04K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.4K ₿0	$77.36M ₿1.23K	$339.04K ₿5.21
4212	Blum BLUM	$0.0008218 ₿0.000000027	-7.09	$332.06K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$41.81K ₿0	$796.96K ₿26.35	$332.06K ₿4.81
4218	Paper Plane PLANE	$0.003368 ₿0.000000043	7.34	$329.89K ₿4.27	$0.004321 ₿0.	$0.003114 ₿0.	$8.64K ₿0	$329.89K ₿4.27	$329.89K ₿4.27
4219	AbbVie xStock ABBVX	$292.6 ₿0.0038	0.08	$330.73K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.28K ₿0	$127.19M ₿1.46K	$330.73K ₿3.78
4261	BUDDY BEAR BUDDY	$0.03231	-11.21	$322.93K	$0.03815 ₿0.	$0.03171 ₿0.	$2.88K ₿0	$322.93K	$322.93K
4393	LAMBO $LAMBO	$0.0002912 ₿0.000000010	0.99	$291.22K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.19K ₿0	$291.22K ₿10.55	$291.22K ₿10.55
4485	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4536	OPEN Tony OPEN	$0.00005179 ₿0.0000000011	-3.96	$258.86K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.51 ₿0	$258.86K ₿5.94	$258.86K ₿5.94
4562	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-2.73	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4602	PayPal xStock PYPLX	$59.05 ₿0.00065	0.73	$246.08K	$59.05 ₿0.	$58.62 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4624	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4632	KingyTON KINGY	$0.02431 ₿0.00000049	-0.48	$240.46K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$215.54 ₿0	$240.46K ₿4.89	$240.46K ₿0
4667	BUILD BUILD	$0.00969 ₿0.00000045	-2.81	$235.01K ₿11.04	$0.01039 ₿0.	$0.009539 ₿0.	$872.05 ₿0	$968.58K ₿45.48	$235.01K ₿11.04
4710	PunkCity PUNK	$0.004602 ₿0.00000013	5.16	$226.78K ₿6.64	$0.004632 ₿0.	$0.004342 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4745	Amocucinare AMORE	$0.0002285 ₿0.000000011	-4.59	$219.34K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$27.3 ₿0	$219.34K ₿11.22	$219.34K ₿11.13
4806	NikolAI NIKO	$0.0002098 ₿0.000000017	5.57	$209.81K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$2.02K ₿0	$209.81K ₿17.57	$209.81K ₿17.57
4812	Mastercard xStock MAX	$645.23 ₿0.0084	-0.24	$209.28K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.9K ₿0	$125.85M ₿1.57K	$209.28K ₿3.14
4871	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4880	Merck xStock MRKX	$148.36 ₿0.0019	1.02	$199.83K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.62 ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4970	Vida Global xStock VIDAX	$0.7332	1.11	$187.87K	$0.8011	$0.7129	$12.6K	$64.81M	$187.87K
4993	Spintria SP	$0.003578 ₿0.000000061	-2.39	$184.45K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.7K ₿0	$3.18M ₿54.59	$184.45K ₿3.17
5103	Long Capital LNG	$0.0001721 ₿0.0000000064	0.72	$172.08K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$742.95 ₿0	$172.08K ₿6.45	$172.08K ₿6.45
5106	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.83 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5151	PLATHO ATH	$0.00174	-2.72	$167.86K	$0.001991	$0.001708	$13.38	$167.86K	$167.86K
5295	sTONks STONKS	$0.00512 ₿0.000000055	-5.72	$153.52K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$1.29K ₿0	$153.52K ₿1.66	$153.52K ₿1.66
5313	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5327	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5456	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5514	Mittens MITTENS	$0.0001346 ₿0.0000000025	-12.72	$134.67K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$10.14K ₿0	$134.67K ₿2.56	$134.67K ₿2.56
5550	TON Cats Jetton CATS	$0.00001991 ₿0.00000000045	0	$132.77K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.21 ₿0	$132.77K ₿3.06	$132.77K ₿3.06
5600	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5638	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	1.27	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$454.93 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5676	DYOR Coin DYOR	$0.41 ₿0.000010	-3.59	$123.02K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$130.9 ₿0	$123.02K ₿3.09	$123.02K ₿3.09
5712	Tony from TON TONY	$0.0001213 ₿0.0000000045	-10.36	$121.32K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.99K ₿0	$121.32K ₿4.59	$121.32K ₿4.59
5769	@BTC25 @BTC25	$0.000000000281 ₿0.0000000000000031	-4.31	$118.18K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6.03 ₿0	$118.18K ₿1.33	$118.18K ₿1.33
5936	DIAMOND HANDS DIAMOND	$0.0001068 ₿0.0000000047	-3.02	$106.89K ₿4.73	$0.0001199 ₿0.	$0.0001046 ₿0.	$2.14 ₿0	$106.89K ₿4.73	$106.89K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)