Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.82B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.78B ₿0	$181.28B ₿2.93M	$175.82B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$37.68M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.19 ₿0.000025	5.55	$3.39B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$150.3M ₿0	$6.27B ₿130.97K	$3.39B ₿68.48K
44	Ethena ENA	$0.1509 ₿0.0000012	1.76	$2.04B ₿12.35K	$0.1562 ₿0.	$0.1482 ₿0.	$212.45M ₿0	$2.26B ₿19.37K	$2.04B ₿12.35K
138	First Digital USD FDUSD	$0.9964 ₿0.000015	-0.02	$282.84M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$81.43M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
344	NVIDIA xStock NVDAX	$174.21 ₿0.0032	2.86	$70.47M ₿551.6	$178.34 ₿0.	$169.1 ₿0.	$13.29M ₿0	$200.66M ₿3.04K	$70.47M ₿551.6
345	Tesla xStock TSLAX	$389.22 ₿0.0061	2.81	$70.34M ₿890.81	$394.71 ₿0.	$378.88 ₿0.	$7.03M ₿0	$227.43M ₿3.23K	$70.34M ₿890.81
353	Alphabet xStock GOOGLX	$293.86 ₿0.0054	2.04	$68.41M ₿398.81	$295.96 ₿0.	$287.85 ₿0.	$3.15M ₿0	$188.33M ₿2.74K	$68.41M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.45	$53.98M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.37M ₿0	$123.14M ₿2.04K	$53.98M ₿891.13
595	Notcoin NOT	$0.0003259 ₿0.0000000058	-0.86	$32.33M ₿580.99	$0.0003395 ₿0.	$0.0003235 ₿0.	$4.4M ₿0	$33.32M ₿598.66	$32.33M ₿580.99
609	STON STON	$0.4483 ₿0.0000086	8.62	$31.56M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$32.27K ₿0	$44.8M ₿864.39	$31.56M ₿323.71
713	Catizen CATI	$0.03747 ₿0.00000056	-1.29	$25.08M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.05M ₿0	$37.47M ₿567.02	$25.08M ₿257.29
751	Utya UTYA	$0.02237 ₿0.00000039	24.29	$22.38M ₿396.9	$0.02506 ₿0.	$0.01763 ₿0.	$562.33K ₿0	$22.38M ₿396.9	$22.38M ₿396.9
836	Capybobo PYBOBO	$0.0005373 ₿0.000000010	25.80	$19M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$2.36M ₿0	$53.79M ₿1.02K	$19M ₿317.77
927	Dogs DOGS	$0.00003109 ₿0.00000000059	0.41	$16.07M ₿308.77	$0.00003244 ₿0.	$0.00003093 ₿0.	$4.64M ₿0	$17.1M ₿328.64	$16.07M ₿308.77
1071	Apple xStock AAPLX	$356.62 ₿0.0048	1.81	$12.38M ₿119.87	$356.09 ₿0.	$346.76 ₿0.	$4.38M ₿0	$237.96M ₿3.09K	$12.38M ₿119.87
1184	SK Hynix xStock SKHYX	$142.34 ₿0.0027	9.72	$10.29M ₿26.62	$145.63 ₿0.	$129.66 ₿0.	$173.59K ₿0	$84.1M ₿963.75	$10.29M ₿26.62
1191	Meta xStock METAX	$633.88 ₿0.010	-1.56	$10.24M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.73M ₿0	$141.42M ₿2.19K	$10.24M ₿83.31
1220	Amazon xStock AMZNX	$266.1 ₿0.0037	-1.90	$9.88M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.06M ₿0	$148.1M ₿1.89K	$9.88M ₿97.72
1252	SIXSEVEN 67	$0.009376	5.48	$9.38M	$0.009639 ₿0.	$0.008887 ₿0.	$3.36K ₿0	$9.38M	$9.38M
1302	Hamster Kombat HMSTR	$0.0001326 ₿0.0000000030	2.14	$8.54M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.47M ₿0	$13.27M ₿305.39	$8.54M ₿196.59
1364	Microsoft xStock MSFTX	$522.64 ₿0.0059	-2.62	$7.73M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$514.11K ₿0	$157.63M ₿1.74K	$7.73M ₿85.18
1406	Broadcom xStock AVGOX	$346.28 ₿0.0061	4.67	$7.17M ₿24.12	$356.54 ₿0.	$330.82 ₿0.	$137.99K ₿0	$99.92M ₿1.53K	$7.17M ₿24.12
1416	EVAA Protocol EVAA	$1.07 ₿0.000018	-0.88	$7.1M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.33M ₿0	$53.61M ₿917.91	$7.1M ₿121.49
1549	TAC TAC	$0.0009358 ₿0.000000045	0.03	$5.76M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$371.86K ₿0	$9.39M ₿456.65	$5.76M ₿213.31
1710	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1719	Resistance Dog REDO	$0.04474 ₿0.0000010	13.38	$4.47M ₿107.18	$0.04915 ₿0.	$0.03925 ₿0.	$157.11K ₿0	$4.47M ₿107.18	$4.47M ₿107.18
1858	Hipo Governance Token HPO	$0.004892 ₿0.000000049	7.47	$3.69M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$479.11 ₿0	$4.67M ₿47.72	$3.69M ₿37.96
2088	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2106	00 Token 00	$0.006955 ₿0.000000059	-2.17	$2.62M ₿13.87	$0.007111 ₿0.	$0.006845 ₿0.	$5.98K ₿0	$6.95M ₿59.63	$2.62M ₿13.87
2247	Berkshire Hathaway xStock BRK.BX	$586.33 ₿0.0076	0.35	$2.23M ₿20.8	$585.34 ₿0.	$577.19 ₿0.	$15.26K ₿0	$116.53M ₿1.46K	$2.23M ₿20.8
2337	Herculis Gold Coin XAUH	$129.51	-0.02	$2.01M	$130.61	$129.2	$239.66K	$2.01M	$2.01M
2440	Not Pixel PX	$0.009543 ₿0.00000021	3.94	$1.79M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.67K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2450	Groyper GROYP	$0.03719 ₿0.00000042	30.15	$1.78M ₿21.19	$0.04144 ₿0.	$0.02838 ₿0.	$40.71K ₿0	$1.78M ₿21.19	$1.78M ₿21.19
2482	GAMEE GMEE	$0.0009681 ₿0.000000022	5.18	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0009141 ₿0.	$200.56K ₿0	$3.08M ₿72.87	$1.71M ₿31.26
2556	Storm Trade STORM	$0.004213 ₿0.000000087	7.64	$1.57M ₿31.67	$0.004332 ₿0.	$0.003915 ₿0.	$303K ₿0	$4.21M ₿87.56	$1.57M ₿31.67
2596	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$213.07 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2618	PirateCash PIRATE	$0.02085 ₿0.00000030	-0.67	$1.46M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$355.08K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2626	iShares Silver Trust xStock SLVX	$47.5	1.94	$1.45M	$49.45 ₿0.	$46.59 ₿0.	$7.89K ₿0	$58.21M	$1.45M
2713	Eli Lilly xStock LLYX	$1,424.16 ₿0.017	-0.75	$1.32M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$29.57K ₿0	$164.07M ₿1.99K	$1.32M ₿8.84
2791	Grm GRM	$0.0005044 ₿0.000000017	4.57	$1.23M ₿43.82	$0.0005288 ₿0.	$0.0004764 ₿0.	$3.23K ₿0	$1.23M ₿43.82	$1.23M ₿43.82
2824	HyperGPT HGPT	$0.00132 ₿0.000000021	2.41	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$144.92K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2846	Coca-Cola xStock KOX	$99.78 ₿0.0013	2.62	$1.16M ₿8.14	$97.86 ₿0.	$96.27 ₿0.	$36.8K ₿0	$145.67M ₿1.74K	$1.16M ₿8.14
2851	FORT Token FRT	$2.34	2.92	$1.15M	$3.44	$2.23	$11.51K	$1.15M	$1.15M
2871	MOEW MOEW	$0.0001698 ₿0.0000000036	-0.82	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$138.66K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2925	Hot Cherry CHERRY	$0.00001063 ₿0.00000000019	6.42	$1.06M ₿19.47	$0.00001357 ₿0.	$0.00001 ₿0.	$21.11K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
2952	SOEX SOEX	$0.003242 ₿0.00000010	-2.58	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.08K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3221	Chevron xStock CVXX	$211.79 ₿0.0027	0.01*	$788.13K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$288.76 ₿0	$128.48M ₿1.57K	$788.13K ₿17.51
3400	Exxon Mobil xStock XOMX	$168.98 ₿0.0022	1.59	$670.67K ₿13.18	$168.98 ₿0.	$166.32 ₿0.	$480.79 ₿0	$131.46M ₿1.5K	$670.67K ₿13.18
3408	JetTon Games JETTON	$0.01645 ₿0.00000038	0.43	$663.38K ₿16.9	$0.01698 ₿0.	$0.01592 ₿0.	$76.15K ₿0	$1.15M ₿28.36	$663.38K ₿16.9
3438	Tower TOWER	$0.0001062 ₿0.0000000021	0.27	$645.64K ₿13.18	$0.0001075 ₿0.	$0.0001052 ₿0.	$102.51K ₿0	$1.06M ₿21.68	$645.64K ₿13.18
3477	Johnson & Johnson xStock JNJX	$278.54 ₿0.0039	-1.27	$626.57K ₿5.2	$282.13 ₿0.	$273.91 ₿0.	$390.19 ₿0	$113.8M ₿1.48K	$626.57K ₿5.2
3535	UnitedHealth xStock UNHX	$398.36 ₿0.0067	-1.66	$599.29K ₿6.62	$405.43 ₿0.	$395.92 ₿0.	$29.67K ₿0	$149.23M ₿2.33K	$599.29K ₿6.62
3563	Vertus VERT	$0.001098 ₿0.000000011	1.06	$579.29K ₿5.81	$0.001122 ₿0.	$0.001077 ₿0.	$10.51K ₿0	$1.32M ₿13.23	$579.29K ₿5.81
3613	JPMorgan Chase xStock JPMX	$344.76 ₿0.0053	0.29	$561.37K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.51M ₿1.48K	$561.37K ₿5.52
3728	Moderna xStock MRNAX	$251.82	0.02	$503.45K	$253.44	$245.56	$1.4K	$229.19M	$503.45K
3730	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.7K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.7K	$502.7K
3802	Povel Durev DUREV	$0.004987 ₿0.00000013	27.51	$473.9K ₿12.84	$0.00514 ₿0.	$0.003886 ₿0.	$17.42K ₿0	$473.9K ₿12.84	$473.9K ₿12.84
3814	Make TON Great Again MTONGA	$0.004701 ₿0.000000076	16.21	$469.78K ₿7.67	$0.005528 ₿0.	$0.004046 ₿0.	$23.72K ₿0	$469.78K ₿7.67	$469.78K ₿7.67
3937	Visa xStock VX	$424.33 ₿0.0055	0.05	$422.79K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.28 ₿0	$130.4M ₿1.47K	$422.79K ₿7.62
3952	PepsiCo xStock PEPX	$142.28 ₿0.0021	-1.76	$416.66K ₿3.97	$144.83 ₿0.	$142.12 ₿0.	$15.91K ₿0	$102.74M ₿1.38K	$416.66K ₿3.97
4017	TON FISH MEMECOIN FISH	$0.000000001302 ₿0.000000000000036	7.21	$391.88K ₿10.88	$0.00000000137 ₿0.	$0.000000001215 ₿0.	$1.67K ₿0	$532.36K ₿14.78	$391.88K ₿10.88
4030	Pfizer xStock PFEX	$30.6 ₿0.00037	-0.67	$388.43K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$362.22K ₿0	$137.67M ₿1.6K	$388.43K ₿4.23
4123	BUDDY BEAR BUDDY	$0.03601	12.09	$359.81K	$0.04072 ₿0.	$0.03125 ₿0.	$11.56K ₿0	$359.81K	$359.81K
4124	Blum BLUM	$0.0008891 ₿0.000000027	5.67	$359.24K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$32.59K ₿0	$862.2K ₿26.35	$359.24K ₿4.81
4149	Procter & Gamble xStock PGX	$166.59 ₿0.0022	-1.31	$355.05K ₿6.68	$169.01 ₿0.	$166.32 ₿0.	$23.34K ₿0	$117.27M ₿1.45K	$355.05K ₿6.68
4184	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.01K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.64 ₿0	$79.32M ₿1.23K	$347.01K ₿5.21
4266	AbbVie xStock ABBVX	$292.3 ₿0.0038	-0.38	$330.36K ₿3.78	$293.42 ₿0.	$287.52 ₿0.	$15.76K ₿0	$127.06M ₿1.46K	$330.36K ₿3.78
4343	Paper Plane PLANE	$0.003176 ₿0.000000043	1.25	$310.94K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.66K ₿0	$310.94K ₿4.27	$310.94K ₿4.27
4437	LAMBO $LAMBO	$0.0002915 ₿0.000000010	11.28	$291.32K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.42K ₿0	$291.32K ₿10.55	$291.32K ₿10.55
4527	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4534	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4569	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4655	KingyTON KINGY	$0.02472 ₿0.00000049	3.23	$244.42K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$179.59 ₿0	$244.42K ₿4.89	$244.42K ₿0
4656	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.84 ₿0	$104.52M ₿679.08	$244.3K
4660	BUILD BUILD	$0.01001 ₿0.00000045	2.90	$242.94K ₿11.04	$0.01033 ₿0.	$0.009672 ₿0.	$243.36 ₿0	$1M ₿45.48	$242.94K ₿11.04
4669	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4723	Amocucinare AMORE	$0.0002409 ₿0.000000011	6.83	$231.23K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$447.84 ₿0	$231.23K ₿11.22	$231.23K ₿11.13
4796	PunkCity PUNK	$0.004429 ₿0.00000013	8.38	$218.24K ₿6.64	$0.004695 ₿0.	$0.004057 ₿0.	$2.48 ₿0	$220.49K ₿6.92	$218.24K ₿6.64
4826	Mastercard xStock MAX	$656.71 ₿0.0084	-0.27	$213.15K ₿3.14	$658.48 ₿0.	$637.49 ₿0.	$24.47K ₿0	$128.09M ₿1.57K	$213.15K ₿3.14
4920	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4926	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4941	NikolAI NIKO	$0.000199 ₿0.000000017	4.85	$199.02K ₿17.57	$0.0002099 ₿0.	$0.0001897 ₿0.	$2.23K ₿0	$199.02K ₿17.57	$199.02K ₿17.57
4959	GOATS GOATS	$0.00001008 ₿0.0000000015	25.87	$196.48K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$777.49 ₿0	$196.48K ₿29.43	$196.48K ₿28.51
4996	Spintria SP	$0.003733 ₿0.000000061	5.37	$192.34K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$9.06K ₿0	$3.31M ₿54.59	$192.34K ₿3.17
5027	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5071	Vida Global xStock VIDAX	$0.725	-3.56	$184.54K	$0.8674	$0.7222	$28.56K	$64.08M	$184.54K
5158	PLATHO ATH	$0.00181	3.99	$174.58K	$0.001933	$0.001728	$180.48	$174.58K	$174.58K
5166	Long Capital LNG	$0.000173 ₿0.0000000064	8.14	$172.86K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$620.21 ₿0	$172.86K ₿6.45	$172.86K ₿6.45
5245	sTONks STONKS	$0.005496 ₿0.000000055	43.29	$164.75K ₿1.66	$0.006298 ₿0.	$0.003835 ₿0.	$6.38K ₿0	$164.75K ₿1.66	$164.75K ₿1.66
5335	Mittens MITTENS	$0.0001561 ₿0.0000000025	11.68	$155.98K ₿2.56	$0.000184 ₿0.	$0.00014 ₿0.	$6.02K ₿0	$155.98K ₿2.56	$155.98K ₿2.56
5387	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5398	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5541	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5556	Tony from TON TONY	$0.0001373 ₿0.0000000045	25.49	$137.33K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.77K ₿0	$137.33K ₿4.59	$137.33K ₿4.59
5664	DYOR Coin DYOR	$0.4304 ₿0.000010	4.26	$129.02K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$72.79 ₿0	$129.02K ₿3.09	$129.02K ₿3.09
5685	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5717	@BTC25 @BTC25	$0.000000000297 ₿0.0000000000000031	6.68	$124.86K ₿1.33	$0.000000000308 ₿0.	$0.000000000276 ₿0.	$103.63 ₿0	$124.86K ₿1.33	$124.86K ₿1.33
5742	Bit Digital xStock BTBTX	$0.8006 ₿0.000023	8.10	$123.95K ₿1.74	$0.8006 ₿0.	$0.7405 ₿0.	$272.21 ₿0	$38.95M ₿1.11K	$123.95K ₿1.74
5790	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)