Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.25B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.9B ₿0	$180.71B ₿2.93M	$175.25B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$40.38M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-5.60	$3.1B ₿68.48K	$1.16 ₿0.	$1.08 ₿0.	$52.43M ₿0	$5.73B ₿130.97K	$3.1B ₿68.48K
47	Ethena ENA	$0.1334 ₿0.0000012	-4.85	$1.8B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$373.08M ₿0	$2B ₿19.37K	$1.8B ₿12.35K
136	First Digital USD FDUSD	$0.9959 ₿0.000015	0.03	$280.7M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$122.2M ₿0	$280.7M ₿5.35K	$280.7M ₿5.35K
269	NVIDIA xStock NVDAX	$161.46 ₿0.0032	-4.11	$94.41M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$36.62M ₿0	$232.81M ₿3.04K	$94.41M ₿551.6
338	Tesla xStock TSLAX	$387.04 ₿0.0061	-3.22	$68.7M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.24M ₿0	$226.16M ₿3.23K	$68.7M ₿890.81
344	Alphabet xStock GOOGLX	$294.57 ₿0.0054	-2.36	$66.78M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.66M ₿0	$188.77M ₿2.74K	$66.78M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000276 ₿0.0000000000000048	-2.28	$50.78M ₿891.13	$0.000000000283 ₿0.	$0.000000000272 ₿0.	$1.97M ₿0	$115.84M ₿2.04K	$50.78M ₿891.13
569	Notcoin NOT	$0.0003293 ₿0.0000000058	-0.32	$32.75M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.38M ₿0	$33.75M ₿598.66	$32.75M ₿580.99
610	STON STON	$0.4246 ₿0.0000086	-2.99	$29.92M ₿323.71	$0.4423 ₿0.	$0.422 ₿0.	$11.56K ₿0	$42.46M ₿864.39	$29.92M ₿323.71
711	Catizen CATI	$0.0358 ₿0.00000056	-4.40	$23.97M ₿257.29	$0.03762 ₿0.	$0.03559 ₿0.	$1.23M ₿0	$35.81M ₿567.02	$23.97M ₿257.29
741	Utya UTYA	$0.02179 ₿0.00000039	-7.80	$21.79M ₿396.9	$0.0247 ₿0.	$0.02158 ₿0.	$355.95K ₿0	$21.79M ₿396.9	$21.79M ₿396.9
907	Dogs DOGS	$0.00003017 ₿0.00000000059	-1.32	$15.59M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.06M ₿0	$16.59M ₿328.64	$15.59M ₿308.77
953	Capybobo PYBOBO	$0.0004079 ₿0.000000010	-2.00	$14.42M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$858.75K ₿0	$40.8M ₿1.02K	$14.42M ₿317.77
1034	Apple xStock AAPLX	$356.37 ₿0.0048	0.13	$12.46M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$5.83M ₿0	$237.92M ₿3.09K	$12.46M ₿119.87
1158	Meta xStock METAX	$638.69 ₿0.010	1.83	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.43M ₿0	$142.47M ₿2.19K	$10.34M ₿83.31
1196	Amazon xStock AMZNX	$264.23 ₿0.0037	-1.41	$9.74M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.91M ₿0	$146.98M ₿1.89K	$9.74M ₿97.72
1207	SK Hynix xStock SKHYX	$130.42 ₿0.0027	-6.94	$9.54M ₿26.62	$140.16 ₿0.	$129.43 ₿0.	$255.05K ₿0	$77.06M ₿963.75	$9.54M ₿26.62
1235	Hamster Kombat HMSTR	$0.000142 ₿0.0000000030	3.19	$9.15M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.14M ₿0	$14.21M ₿305.39	$9.15M ₿196.59
1261	SIXSEVEN 67	$0.008786	-3.26	$8.79M	$0.009123 ₿0.	$0.008756 ₿0.	$1.75K ₿0	$8.79M	$8.79M
1338	Microsoft xStock MSFTX	$523.69 ₿0.0059	0.16	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.17M ₿0	$157.95M ₿1.74K	$7.8M ₿85.18
1366	TAC TAC	$0.001201 ₿0.000000045	32.04	$7.39M ₿213.31	$0.001227 ₿0.	$0.0008674 ₿0.	$8.65M ₿0	$12.04M ₿456.65	$7.39M ₿213.31
1377	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.25	$7.18M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$54.23M ₿917.91	$7.18M ₿121.49
1394	Broadcom xStock AVGOX	$341.5 ₿0.0061	-6.48	$7.07M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$4.1M ₿0	$98.45M ₿1.53K	$7.07M ₿24.12
1670	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1731	Resistance Dog REDO	$0.04148 ₿0.0000010	-3.11	$4.15M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.71K ₿0	$4.15M ₿107.18	$4.15M ₿107.18
1827	Hipo Governance Token HPO	$0.004795 ₿0.000000049	-1.87	$3.62M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$854.53 ₿0	$4.58M ₿47.72	$3.62M ₿37.96
2042	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2146	00 Token 00	$0.006303 ₿0.000000059	-2.60	$2.38M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$17.62K ₿0	$6.3M ₿59.63	$2.38M ₿13.87
2168	Berkshire Hathaway xStock BRK.BX	$590.2 ₿0.0076	0.04	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$102.09K ₿0	$117.3M ₿1.46K	$2.31M ₿20.8
2314	Herculis Gold Coin XAUH	$124.81	0.05	$1.93M	$126.23	$124.49	$267.82K	$1.93M	$1.93M
2384	Not Pixel PX	$0.009535 ₿0.00000021	-0.12	$1.79M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$9.32K ₿0	$2.02M ₿45.26	$1.79M ₿42.58
2498	GAMEE GMEE	$0.0008913 ₿0.000000022	-4.98	$1.58M ₿31.26	$0.0009424 ₿0.	$0.0008812 ₿0.	$194.77K ₿0	$2.83M ₿72.87	$1.58M ₿31.26
2543	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2581	Storm Trade STORM	$0.003876 ₿0.000000087	-6.03	$1.44M ₿31.67	$0.004205 ₿0.	$0.003875 ₿0.	$257.76K ₿0	$3.88M ₿87.56	$1.44M ₿31.67
2585	iShares Silver Trust xStock SLVX	$44.53	-2.62	$1.44M	$46.14 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.61M	$1.44M
2587	PirateCash PIRATE	$0.02054 ₿0.00000030	-1.04	$1.43M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$346.49K ₿0	$2.16M ₿31.78	$1.43M ₿21.14
2601	Groyper GROYP	$0.0294 ₿0.00000042	-6.73	$1.4M ₿21.19	$0.03183 ₿0.	$0.02831 ₿0.	$16.84K ₿0	$1.4M ₿21.19	$1.4M ₿21.19
2656	Eli Lilly xStock LLYX	$1,431.75 ₿0.017	0.16	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.97K ₿0	$165.08M ₿1.99K	$1.33M ₿8.84
2791	Grm GRM	$0.0004782 ₿0.000000017	-7.78	$1.16M ₿43.82	$0.0005268 ₿0.	$0.0004757 ₿0.	$1.22K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2795	Coca-Cola xStock KOX	$100.25 ₿0.0013	2.69	$1.16M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$29.92K ₿0	$146.35M ₿1.74K	$1.16M ₿8.14
2825	HyperGPT HGPT	$0.001242 ₿0.000000021	-4.60	$1.12M ₿19.13	$0.00132 ₿0.	$0.001236 ₿0.	$91.76K ₿0	$1.24M ₿21.15	$1.12M ₿19.13
2853	SOEX SOEX	$0.003403 ₿0.00000010	0.21	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.25K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2870	FORT Token FRT	$2.18	-7.00	$1.08M	$2.38	$2.13	$1.97K	$1.08M	$1.08M
2915	MOEW MOEW	$0.0001554 ₿0.0000000036	-4.39	$1.03M ₿24.36	$0.0001628 ₿0.	$0.0001553 ₿0.	$121.31K ₿0	$1.03M ₿24.36	$1.03M ₿24.36
2921	Hot Cherry CHERRY	$0.00001022 ₿0.00000000019	-4.23	$1.02M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$18.76K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
3120	Chevron xStock CVXX	$222.09 ₿0.0027	4.60	$826.2K ₿17.51	$222.1 ₿0.	$212.76 ₿0.	$305.33 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3316	Exxon Mobil xStock XOMX	$171.63 ₿0.0022	0.09	$679.74K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$307.33 ₿0	$133.52M ₿1.5K	$679.74K ₿13.18
3389	Johnson & Johnson xStock JNJX	$287.19 ₿0.0039	0.68	$638.14K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.14K ₿5.2
3410	JetTon Games JETTON	$0.01556 ₿0.00000038	-1.12	$627.58K ₿16.9	$0.01627 ₿0.	$0.01557 ₿0.	$1.87K ₿0	$1.09M ₿28.36	$627.58K ₿16.9
3420	Tower TOWER	$0.0001025 ₿0.0000000021	-1.53	$623.39K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$86.25K ₿0	$1.03M ₿21.68	$623.39K ₿13.18
3445	UnitedHealth xStock UNHX	$403.84 ₿0.0067	1.00	$607K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$25.94K ₿0	$151.29M ₿2.33K	$607K ₿6.62
3476	Vertus VERT	$0.00112 ₿0.000000011	-2.16	$590.53K ₿5.81	$0.00115 ₿0.	$0.001119 ₿0.	$10.68K ₿0	$1.34M ₿13.23	$590.53K ₿5.81
3518	JPMorgan Chase xStock JPMX	$348.1 ₿0.0053	0.65	$566.8K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$647.91 ₿0	$106.53M ₿1.48K	$566.8K ₿5.52
3659	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3746	Moderna xStock MRNAX	$221.28	-4.35	$465.14K	$231.36	$221.27	$19K	$201.39M	$465.14K
3873	Visa xStock VX	$420.31 ₿0.0055	-0.63	$418.59K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.87K ₿0	$129.16M ₿1.47K	$418.59K ₿7.62
3942	Make TON Great Again MTONGA	$0.003931 ₿0.000000076	-10.41	$393.13K ₿7.67	$0.004469 ₿0.	$0.003928 ₿0.	$2.54K ₿0	$393.13K ₿7.67	$393.13K ₿7.67
3964	Pfizer xStock PFEX	$30.49 ₿0.00037	3.32	$387.07K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$332.43K ₿0	$137.18M ₿1.6K	$387.07K ₿4.23
4019	Povel Durev DUREV	$0.003894 ₿0.00000013	-3.17	$370.33K ₿12.84	$0.004154 ₿0.	$0.003897 ₿0.	$1.21K ₿0	$370.33K ₿12.84	$370.33K ₿12.84
4061	Procter & Gamble xStock PGX	$168.4 ₿0.0022	0.16	$358.83K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.66K ₿0	$118.55M ₿1.45K	$358.83K ₿6.68
4086	PepsiCo xStock PEPX	$144.56 ₿0.0021	-0.06	$351.42K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$19.35K ₿0	$104.39M ₿1.38K	$351.42K ₿3.97
4111	TON FISH MEMECOIN FISH	$0.000000001147 ₿0.000000000000036	-8.86	$345.18K ₿10.88	$0.000000001285 ₿0.	$0.000000001147 ₿0.	$563.56 ₿0	$468.92K ₿14.78	$345.18K ₿10.88
4164	AbbVie xStock ABBVX	$293.15 ₿0.0038	-0.07	$331.35K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$13.96K ₿0	$127.43M ₿1.46K	$331.35K ₿3.78
4165	Global X Copper Miners xStock COPXX	$69.87 ₿0.0012	-2.62	$331.28K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.28K ₿5.21
4225	Blum BLUM	$0.0007807 ₿0.000000027	-6.81	$315.44K ₿4.81	$0.0008476 ₿0.	$0.0007762 ₿0.	$23.66K ₿0	$757.08K ₿26.35	$315.44K ₿4.81
4256	Paper Plane PLANE	$0.003184 ₿0.000000043	-4.43	$312.01K ₿4.27	$0.003474 ₿0.	$0.003165 ₿0.	$626.15 ₿0	$312.01K ₿4.27	$312.01K ₿4.27
4325	BUDDY BEAR BUDDY	$0.02965	-11.13	$296.59K	$0.03346 ₿0.	$0.02885 ₿0.	$4.32K ₿0	$296.59K	$296.59K
4433	LAMBO $LAMBO	$0.0002724 ₿0.000000010	-4.76	$272.41K ₿10.55	$0.0003047 ₿0.	$0.0002726 ₿0.	$482.42 ₿0	$272.41K ₿10.55	$272.41K ₿10.55
4444	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4529	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.76K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$70.99M ₿1.14K	$249.76K ₿2.54
4532	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	-4.51	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4627	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.28	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.59K
4645	KingyTON KINGY	$0.02315 ₿0.00000049	-5.42	$229.1K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$273.57 ₿0	$229.1K ₿4.89	$229.1K ₿0
4670	Amocucinare AMORE	$0.0002342 ₿0.000000011	1.69	$224.9K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.11K ₿0	$224.9K ₿11.22	$224.9K ₿11.13
4673	BUILD BUILD	$0.009224 ₿0.00000045	-3.83	$223.83K ₿11.04	$0.009818 ₿0.	$0.009228 ₿0.	$200.11 ₿0	$922.49K ₿45.48	$223.83K ₿11.04
4735	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.74K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.74K
4752	Mastercard xStock MAX	$651.25 ₿0.0084	-0.30	$209.95K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$18.94K ₿0	$127.03M ₿1.57K	$209.95K ₿3.14
4815	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4825	Merck xStock MRKX	$147.97 ₿0.0019	-0.26	$199.61K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.61K ₿3.83
4870	PunkCity PUNK	$0.003936 ₿0.00000013	0	$193.95K ₿6.64	$0.004286 ₿0.	$0.003939 ₿0.	$69.49 ₿0	$195.96K ₿6.92	$193.95K ₿6.64
4892	NikolAI NIKO	$0.0001906 ₿0.000000017	-9.18	$190.69K ₿17.57	$0.00021 ₿0.	$0.0001894 ₿0.	$2.19K ₿0	$190.69K ₿17.57	$190.69K ₿17.57
4912	Vida Global xStock VIDAX	$0.7294	1.61	$187.52K	$0.7626	$0.6608	$20.49K	$64.47M	$187.52K
5024	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	1.28	$173.88K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.78 ₿0	$67.28M ₿1.09K	$173.88K ₿1.47
5053	Spintria SP	$0.00332 ₿0.000000061	-7.99	$171.2K ₿3.17	$0.00367 ₿0.	$0.003299 ₿0.	$9.01K ₿0	$2.95M ₿54.59	$171.2K ₿3.17
5171	PLATHO ATH	$0.001652	-7.35	$159.47K	$0.001805	$0.001653	$4.58	$159.47K	$159.47K
5192	Long Capital LNG	$0.0001572 ₿0.0000000064	-9.26	$157.22K ₿6.45	$0.0001801 ₿0.	$0.0001573 ₿0.	$690.03 ₿0	$157.22K ₿6.45	$157.22K ₿6.45
5241	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5254	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5394	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5450	Mittens MITTENS	$0.0001342 ₿0.0000000025	-1.43	$134.23K ₿2.56	$0.0001473 ₿0.	$0.0001338 ₿0.	$1.26K ₿0	$134.23K ₿2.56	$134.23K ₿2.56
5485	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5527	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5618	GOATS GOATS	$0.000006209 ₿0.0000000015	-10.94	$120.95K ₿28.51	$0.00000697 ₿0.	$0.000005239 ₿0.	$236.87 ₿0	$120.95K ₿29.43	$120.95K ₿28.51
5666	DYOR Coin DYOR	$0.3929 ₿0.000010	-4.79	$117.89K ₿3.09	$0.4165 ₿0.	$0.3906 ₿0.	$81.75 ₿0	$117.89K ₿3.09	$117.89K ₿3.09
5735	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-6.34	$113.84K ₿1.33	$0.00000000029 ₿0.	$0.000000000267 ₿0.	$25.08 ₿0	$113.84K ₿1.33	$113.84K ₿1.33
5811	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.05	$109.37K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.53 ₿0	$33.11M ₿1.11K	$109.37K ₿1.74
5833	sTONks STONKS	$0.003603 ₿0.000000055	-30.25	$108.11K ₿1.66	$0.00523 ₿0.	$0.003565 ₿0.	$2.3K ₿0	$108.11K ₿1.66	$108.11K ₿1.66
5872	Bombie BOMB	$0.00001167 ₿0.00000000019	0.01	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)