Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$44.37B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$28.27M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.24 ₿0.000025	3.03	$3.55B ₿68.48K	$1.28 ₿0.	$1.16 ₿0.	$141.89M ₿0	$6.57B ₿130.97K	$3.55B ₿68.48K
45	Ethena ENA	$0.1396 ₿0.0000012	-8.46	$1.89B ₿12.35K	$0.1556 ₿0.	$0.1377 ₿0.	$288.29M ₿0	$2.09B ₿19.37K	$1.89B ₿12.35K
137	First Digital USD FDUSD	$0.9959 ₿0.000015	0.01*	$282.68M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$88.71M ₿0	$282.68M ₿5.35K	$282.68M ₿5.35K
301	NVIDIA xStock NVDAX	$163.51 ₿0.0032	-5.69	$77.25M ₿551.6	$177.62 ₿0.	$157.57 ₿0.	$48.08M ₿0	$192.44M ₿3.04K	$77.25M ₿551.6
335	Tesla xStock TSLAX	$392.09 ₿0.0061	0.96	$70.78M ₿890.81	$394.51 ₿0.	$384.15 ₿0.	$6.76M ₿0	$229.11M ₿3.23K	$70.78M ₿890.81
344	Alphabet xStock GOOGLX	$296.93 ₿0.0054	1.99	$68.01M ₿398.81	$297.3 ₿0.	$290.41 ₿0.	$6.89M ₿0	$190.28M ₿2.74K	$68.01M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000282 ₿0.0000000000000048	-3.58	$51.92M ₿891.13	$0.000000000296 ₿0.	$0.00000000028 ₿0.	$1.53M ₿0	$118.43M ₿2.04K	$51.92M ₿891.13
584	Notcoin NOT	$0.0003231 ₿0.0000000058	-4.59	$32.13M ₿580.99	$0.0003375 ₿0.	$0.0003178 ₿0.	$4.45M ₿0	$33.1M ₿598.66	$32.13M ₿580.99
596	STON STON	$0.4452 ₿0.0000086	-2.60	$31.38M ₿323.71	$0.4607 ₿0.	$0.4374 ₿0.	$27.16K ₿0	$44.53M ₿864.39	$31.38M ₿323.71
697	Catizen CATI	$0.03732 ₿0.00000056	-1.17	$24.98M ₿257.29	$0.03819 ₿0.	$0.03634 ₿0.	$1.27M ₿0	$37.32M ₿567.02	$24.98M ₿257.29
707	Utya UTYA	$0.02455 ₿0.00000039	2.58	$24.55M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$479.48K ₿0	$24.55M ₿396.9	$24.55M ₿396.9
924	Dogs DOGS	$0.00003034 ₿0.00000000059	-4.06	$15.68M ₿308.77	$0.00003172 ₿0.	$0.00002975 ₿0.	$2.78M ₿0	$16.69M ₿328.64	$15.68M ₿308.77
934	Capybobo PYBOBO	$0.0004336 ₿0.000000010	-16.04	$15.32M ₿317.77	$0.000581 ₿0.	$0.0004174 ₿0.	$1.43M ₿0	$43.36M ₿1.02K	$15.32M ₿317.77
1042	Apple xStock AAPLX	$359.95 ₿0.0048	1.59	$12.52M ₿119.87	$358.65 ₿0.	$353.93 ₿0.	$4.56M ₿0	$240.31M ₿3.09K	$12.52M ₿119.87
1186	Meta xStock METAX	$626.9 ₿0.010	-2.08	$10.13M ₿83.31	$644.9 ₿0.	$622.73 ₿0.	$3.05M ₿0	$139.84M ₿2.19K	$10.13M ₿83.31
1187	Amazon xStock AMZNX	$272.97 ₿0.0037	1.51	$10.13M ₿97.72	$269.28 ₿0.	$263.89 ₿0.	$3.87M ₿0	$151.84M ₿1.89K	$10.13M ₿97.72
1197	SK Hynix xStock SKHYX	$137.09 ₿0.0027	-1.58	$9.92M ₿26.62	$145.63 ₿0.	$134.33 ₿0.	$200.59K ₿0	$80.99M ₿963.75	$9.92M ₿26.62
1216	SIXSEVEN 67	$0.009664	1.77	$9.66M	$0.009771 ₿0.	$0.009218 ₿0.	$3.97K ₿0	$9.66M	$9.66M
1288	Hamster Kombat HMSTR	$0.0001329 ₿0.0000000030	0.49	$8.56M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.54M ₿0	$13.3M ₿305.39	$8.56M ₿196.59
1342	Microsoft xStock MSFTX	$528.57 ₿0.0059	-0.80	$7.82M ₿85.18	$526.08 ₿0.	$520.37 ₿0.	$486.35K ₿0	$159.42M ₿1.74K	$7.82M ₿85.18
1372	Broadcom xStock AVGOX	$359.33 ₿0.0061	1.68	$7.43M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$213.07K ₿0	$103.59M ₿1.53K	$7.43M ₿24.12
1393	EVAA Protocol EVAA	$1.08 ₿0.000018	1.94	$7.14M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.73M ₿0	$53.93M ₿917.91	$7.14M ₿121.49
1547	TAC TAC	$0.0008986 ₿0.000000045	-5.05	$5.53M ₿213.31	$0.0009594 ₿0.	$0.00089 ₿0.	$303.12K ₿0	$9.01M ₿456.65	$5.53M ₿213.31
1687	Resistance Dog REDO	$0.04533 ₿0.0000010	0.26	$4.53M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$137.12K ₿0	$4.53M ₿107.18	$4.53M ₿107.18
1690	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1796	Hipo Governance Token HPO	$0.005139 ₿0.000000049	5.76	$3.88M ₿37.96	$0.00523 ₿0.	$0.004764 ₿0.	$472.07 ₿0	$4.9M ₿47.72	$3.88M ₿37.96
2064	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2130	00 Token 00	$0.006613 ₿0.000000059	-3.70	$2.49M ₿13.87	$0.007024 ₿0.	$0.006586 ₿0.	$17.81K ₿0	$6.61M ₿59.63	$2.49M ₿13.87
2177	Berkshire Hathaway xStock BRK.BX	$594.96 ₿0.0076	3.08	$2.34M ₿20.8	$601.69 ₿0.	$577.64 ₿0.	$177.02K ₿0	$118.25M ₿1.46K	$2.34M ₿20.8
2332	Herculis Gold Coin XAUH	$124.35	-4.03	$1.93M	$129.57	$125.13	$175.99K	$1.93M	$1.93M
2426	Not Pixel PX	$0.009379 ₿0.00000021	-0.48	$1.76M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$19.4K ₿0	$1.98M ₿45.26	$1.76M ₿42.58
2465	Groyper GROYP	$0.03501 ₿0.00000042	-11.67	$1.67M ₿21.19	$0.03932 ₿0.	$0.03412 ₿0.	$23.84K ₿0	$1.67M ₿21.19	$1.67M ₿21.19
2481	Storm Trade STORM	$0.004429 ₿0.000000087	4.77	$1.65M ₿31.67	$0.004433 ₿0.	$0.004127 ₿0.	$292.94K ₿0	$4.43M ₿87.56	$1.65M ₿31.67
2493	GAMEE GMEE	$0.0009238 ₿0.000000022	-2.76	$1.63M ₿31.26	$0.0009768 ₿0.	$0.0009253 ₿0.	$193.24K ₿0	$2.94M ₿72.87	$1.63M ₿31.26
2568	PinGo PINGO	$0.005175 ₿0.00000055	-5.11	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.22 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2601	PirateCash PIRATE	$0.02072 ₿0.00000030	-0.74	$1.45M ₿21.14	$0.02101 ₿0.	$0.02071 ₿0.	$478.79K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2637	iShares Silver Trust xStock SLVX	$45.68	-4.75	$1.4M	$47.76 ₿0.	$45.31 ₿0.	$4.82K ₿0	$55.98M	$1.4M
2667	Eli Lilly xStock LLYX	$1,462.06 ₿0.017	3.34	$1.35M ₿8.84	$1,487.51 ₿0.	$1,413.93 ₿0.	$28.18K ₿0	$168.43M ₿1.99K	$1.35M ₿8.84
2696	Grm GRM	$0.0005412 ₿0.000000017	6.44	$1.32M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.69K ₿0	$1.32M ₿43.82	$1.32M ₿43.82
2750	FORT Token FRT	$2.5	7.45	$1.23M	$2.62	$2.25	$3.46K	$1.23M	$1.23M
2751	Hot Cherry CHERRY	$0.00001225 ₿0.00000000019	-0.94	$1.23M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$22.8K ₿0	$1.23M ₿19.47	$1.23M ₿19.47
2819	HyperGPT HGPT	$0.001285 ₿0.000000021	-1.02	$1.16M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$127.11K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2825	Coca-Cola xStock KOX	$99.18 ₿0.0013	2.30	$1.15M ₿8.14	$100.28 ₿0.	$96.56 ₿0.	$53.97K ₿0	$144.8M ₿1.74K	$1.15M ₿8.14
2878	SOEX SOEX	$0.0034 ₿0.00000010	4.63	$1.09M ₿21.48	$0.003404 ₿0.	$0.003207 ₿0.	$7.93K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2885	MOEW MOEW	$0.0001632 ₿0.0000000036	-3.20	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001633 ₿0.	$116.16K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3182	Chevron xStock CVXX	$212.31 ₿0.0027	0.25	$790.08K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$659.34 ₿0	$128.8M ₿1.57K	$790.08K ₿17.51
3340	Exxon Mobil xStock XOMX	$171.18 ₿0.0022	1.66	$679.42K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$892.28 ₿0	$133.18M ₿1.5K	$679.42K ₿13.18
3364	JetTon Games JETTON	$0.01659 ₿0.00000038	0.72	$669K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$68.65K ₿0	$1.16M ₿28.36	$669K ₿16.9
3414	Johnson & Johnson xStock JNJX	$284.79 ₿0.0039	1.20	$640.13K ₿5.2	$281.46 ₿0.	$273.91 ₿0.	$768.3 ₿0	$116.36M ₿1.48K	$640.13K ₿5.2
3437	Tower TOWER	$0.0001036 ₿0.0000000021	-1.99	$629.84K ₿13.18	$0.0001075 ₿0.	$0.0001039 ₿0.	$110.51K ₿0	$1.04M ₿21.68	$629.84K ₿13.18
3460	Vertus VERT	$0.001175 ₿0.000000011	6.30	$619.52K ₿5.81	$0.001183 ₿0.	$0.001093 ₿0.	$11.17K ₿0	$1.41M ₿13.23	$619.52K ₿5.81
3483	UnitedHealth xStock UNHX	$399.4 ₿0.0067	0.36	$600.67K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$30.94K ₿0	$149.63M ₿2.33K	$600.67K ₿6.62
3572	JPMorgan Chase xStock JPMX	$343.73 ₿0.0053	-0.28	$559.7K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.04K ₿0	$105.19M ₿1.48K	$559.7K ₿5.52
3696	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3708	Make TON Great Again MTONGA	$0.004963 ₿0.000000076	-0.03	$496.32K ₿7.67	$0.005245 ₿0.	$0.004442 ₿0.	$10.24K ₿0	$496.32K ₿7.67	$496.32K ₿7.67
3724	Moderna xStock MRNAX	$240.5	-5.10	$490.9K	$251.88	$245.56	$22.91K	$218.89M	$490.9K
3764	Povel Durev DUREV	$0.004972 ₿0.00000013	0.59	$472.82K ₿12.84	$0.005297 ₿0.	$0.004812 ₿0.	$5.1K ₿0	$472.82K ₿12.84	$472.82K ₿12.84
3878	Visa xStock VX	$429.76 ₿0.0055	2.09	$428.21K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$1.23K ₿0	$132.07M ₿1.47K	$428.21K ₿7.62
3919	TON FISH MEMECOIN FISH	$0.000000001387 ₿0.000000000000036	5.37	$417.5K ₿10.88	$0.00000000143 ₿0.	$0.000000001271 ₿0.	$1.15K ₿0	$567.17K ₿14.78	$417.5K ₿10.88
3920	PepsiCo xStock PEPX	$142.64 ₿0.0021	0.01*	$417.37K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.28K ₿0	$103M ₿1.38K	$417.37K ₿3.97
3994	Pfizer xStock PFEX	$30.69 ₿0.00037	0.38	$389.59K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$344.61K ₿0	$138.08M ₿1.6K	$389.59K ₿4.23
4067	Blum BLUM	$0.0009045 ₿0.000000027	-0.24	$365.5K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$41.97K ₿0	$877.22K ₿26.35	$365.5K ₿4.81
4095	Procter & Gamble xStock PGX	$167.06 ₿0.0022	-0.27	$356.04K ₿6.68	$167.31 ₿0.	$164.38 ₿0.	$22.36K ₿0	$117.6M ₿1.45K	$356.04K ₿6.68
4096	BUDDY BEAR BUDDY	$0.0356	-2.41	$356.02K	$0.03815 ₿0.	$0.03408 ₿0.	$3.27K ₿0	$356.02K	$356.02K
4156	Paper Plane PLANE	$0.003487 ₿0.000000043	10.37	$341.75K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$10.1K ₿0	$341.75K ₿4.27	$341.75K ₿4.27
4165	Global X Copper Miners xStock COPXX	$72.32 ₿0.0012	-1.82	$341.14K ₿5.21	$74.9 ₿0.	$71.71 ₿0.	$613.34 ₿0	$77.98M ₿1.23K	$341.14K ₿5.21
4196	AbbVie xStock ABBVX	$296.13 ₿0.0038	2.17	$334.72K ₿3.78	$296.12 ₿0.	$287.52 ₿0.	$19.14K ₿0	$128.73M ₿1.46K	$334.72K ₿3.78
4264	LAMBO $LAMBO	$0.0003186 ₿0.000000010	-4.30	$318.66K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.17K ₿0	$318.66K ₿10.55	$318.66K ₿10.55
4477	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	-1.39	$269.76K ₿5.94	$0.00005582 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4483	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4548	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.10	$256.06K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$112.73 ₿0	$72.78M ₿1.14K	$256.06K ₿2.54
4556	KingyTON KINGY	$0.0257 ₿0.00000049	2.09	$254.35K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$142.52 ₿0	$254.35K ₿4.89	$254.35K ₿0
4599	BUILD BUILD	$0.01012 ₿0.00000045	-0.51	$245.59K ₿11.04	$0.01024 ₿0.	$0.009585 ₿0.	$366.54 ₿0	$1.01M ₿45.48	$245.59K ₿11.04
4610	PayPal xStock PYPLX	$58.63 ₿0.00065	0.01	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4620	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4639	Amocucinare AMORE	$0.0002481 ₿0.000000011	0.65	$238.21K ₿11.13	$0.0002522 ₿0.	$0.0002393 ₿0.	$108.8 ₿0	$238.21K ₿11.22	$238.21K ₿11.13
4707	PunkCity PUNK	$0.004602 ₿0.00000013	1.92	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4777	Mastercard xStock MAX	$661.25 ₿0.0084	0.69	$214.14K ₿3.14	$666.85 ₿0.	$644.9 ₿0.	$26.13K ₿0	$128.98M ₿1.57K	$214.14K ₿3.14
4805	NikolAI NIKO	$0.00021 ₿0.000000017	0.40	$210.06K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.68K ₿0	$210.06K ₿17.57	$210.06K ₿17.57
4858	Spintria SP	$0.003918 ₿0.000000061	3.00	$202.06K ₿3.17	$0.004035 ₿0.	$0.003641 ₿0.	$9.44K ₿0	$3.48M ₿54.59	$202.06K ₿3.17
4868	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4910	Merck xStock MRKX	$143.16 ₿0.0019	-2.53	$194.53K ₿3.83	$148.38 ₿0.	$145.42 ₿0.	$309.37 ₿0	$139.22M ₿1.71K	$194.53K ₿3.83
4951	Vida Global xStock VIDAX	$0.7312	-3.56	$186.95K	$0.8011	$0.7129	$14.39K	$64.63M	$186.95K
5001	PLATHO ATH	$0.001896	2.65	$183.03K	$0.001991	$0.001771	$63.7	$183.03K	$183.03K
5074	abrdn Physical Palladium Shares xStock PALLX	$18.38 ₿0.00033	-6.98	$175.91K ₿1.47	$19.76 ₿0.	$18.26 ₿0.	$458.98 ₿0	$63.96M ₿1.09K	$175.91K ₿1.47
5076	Long Capital LNG	$0.000176 ₿0.0000000064	-5.39	$176.04K ₿6.45	$0.000186 ₿0.	$0.0001689 ₿0.	$241.32 ₿0	$176.04K ₿6.45	$176.04K ₿6.45
5162	sTONks STONKS	$0.005558 ₿0.000000055	-5.04	$166.75K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$1.78K ₿0	$166.75K ₿1.66	$166.75K ₿1.66
5305	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5318	GOATS GOATS	$0.000008139 ₿0.0000000015	-25.76	$158.64K ₿28.51	$0.00001098 ₿0.	$0.00000773 ₿0.	$431.39 ₿0	$158.64K ₿29.43	$158.64K ₿28.51
5320	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5399	TON Cats Jetton CATS	$0.00002163 ₿0.00000000045	0	$144.29K ₿3.06	$0.00002226 ₿0.	$0.00002076 ₿0.	$7.83 ₿0	$144.29K ₿3.06	$144.29K ₿3.06
5401	Tony from TON TONY	$0.0001441 ₿0.0000000045	3.40	$144.15K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$4.15K ₿0	$144.15K ₿4.59	$144.15K ₿4.59
5419	Mittens MITTENS	$0.0001425 ₿0.0000000025	-12.43	$142.6K ₿2.56	$0.0001622 ₿0.	$0.0001214 ₿0.	$7.61K ₿0	$142.6K ₿2.56	$142.6K ₿2.56
5469	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5496	DYOR Coin DYOR	$0.4551 ₿0.000010	5.52	$136.55K ₿3.09	$0.4668 ₿0.	$0.4177 ₿0.	$20.39 ₿0	$136.55K ₿3.09	$136.55K ₿3.09
5608	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	2.54	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5614	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.77K	$13.39 ₿0.	$13.39 ₿0.	$372.54 ₿0	$106.52M ₿953.92	$127.77K
5650	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	3.86	$125.29K ₿1.74	$0.8108 ₿0.	$0.7707 ₿0.	$506.67 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)