Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9996 ₿0.000015	0.01*	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9993 ₿0.	$61.67B ₿0	$180.8B ₿2.93M	$175.33B ₿2.84M
20	Ethena USDe USDE	$0.9996 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$71.43M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.07 ₿0.000025	3.50	$3.05B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$44.09M ₿0	$5.64B ₿130.97K	$3.05B ₿68.48K
52	Ethena ENA	$0.1207 ₿0.0000012	7.34	$1.63B ₿12.35K	$0.1218 ₿0.	$0.1108 ₿0.	$273.49M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9963 ₿0.000015	0.13	$280.79M ₿5.35K	$0.9963 ₿0.	$0.995 ₿0.	$135.62M ₿0	$280.79M ₿5.35K	$280.79M ₿5.35K
255	NVIDIA xStock NVDAX	$165.7 ₿0.0032	3.91	$96.88M ₿551.6	$166.34 ₿0.	$158.04 ₿0.	$15.39M ₿0	$247.15M ₿3.04K	$96.88M ₿551.6
324	Tesla xStock TSLAX	$389.59 ₿0.0061	1.80	$69.15M ₿890.81	$389.63 ₿0.	$381.54 ₿0.	$4.18M ₿0	$227.65M ₿3.23K	$69.15M ₿890.81
330	Alphabet xStock GOOGLX	$295.62 ₿0.0054	1.53	$67.01M ₿398.81	$293.59 ₿0.	$288.87 ₿0.	$1.65M ₿0	$189.44M ₿2.74K	$67.01M ₿398.81
427	Baby Doge Coin BABYDOGE	$0.000000000258 ₿0.0000000000000048	3.86	$47.53M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.64M ₿0	$108.42M ₿2.04K	$47.53M ₿891.13
588	Notcoin NOT	$0.000301 ₿0.0000000058	7.07	$29.93M ₿580.99	$0.0003047 ₿0.	$0.000282 ₿0.	$3.72M ₿0	$30.84M ₿598.66	$29.93M ₿580.99
615	STON STON	$0.4015 ₿0.0000086	-3.46	$28.29M ₿323.71	$0.4306 ₿0.	$0.3994 ₿0.	$36K ₿0	$40.15M ₿864.39	$28.29M ₿323.71
682	Utya UTYA	$0.02448 ₿0.00000039	11.92	$24.48M ₿396.9	$0.02432 ₿0.	$0.02175 ₿0.	$432.03K ₿0	$24.48M ₿396.9	$24.48M ₿396.9
724	Catizen CATI	$0.03303 ₿0.00000056	6.41	$22.11M ₿257.29	$0.03341 ₿0.	$0.0311 ₿0.	$1.41M ₿0	$33.03M ₿567.02	$22.11M ₿257.29
817	EVAA Protocol EVAA	$2.75 ₿0.000018	87.41	$18.23M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$70.24M ₿0	$137.73M ₿917.91	$18.23M ₿121.49
920	Capybobo PYBOBO	$0.0004147 ₿0.000000010	6.07	$14.65M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.2M ₿0	$41.48M ₿1.02K	$14.65M ₿317.77
972	Dogs DOGS	$0.00002587 ₿0.00000000059	2.83	$13.37M ₿308.77	$0.00002676 ₿0.	$0.00002527 ₿0.	$2.74M ₿0	$14.24M ₿328.64	$13.37M ₿308.77
1009	Apple xStock AAPLX	$358.1 ₿0.0048	0.04	$12.52M ₿119.87	$358.53 ₿0.	$356.37 ₿0.	$4.08M ₿0	$239.08M ₿3.09K	$12.52M ₿119.87
1131	Meta xStock METAX	$637.05 ₿0.010	0.50	$10.32M ₿83.31	$640.31 ₿0.	$629.59 ₿0.	$2.46M ₿0	$142.1M ₿2.19K	$10.32M ₿83.31
1175	Amazon xStock AMZNX	$265.05 ₿0.0037	1.05	$9.77M ₿97.72	$265.23 ₿0.	$261.66 ₿0.	$2.48M ₿0	$147.43M ₿1.89K	$9.77M ₿97.72
1187	SK Hynix xStock SKHYX	$131.4 ₿0.0027	2.71	$9.61M ₿26.62	$130.33 ₿0.	$127.13 ₿0.	$30.53K ₿0	$77.63M ₿963.75	$9.61M ₿26.62
1240	Hamster Kombat HMSTR	$0.0001373 ₿0.0000000030	-1.03	$8.84M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$2.99M ₿0	$13.73M ₿305.39	$8.84M ₿196.59
1263	SIXSEVEN 67	$0.008525	1.59	$8.53M	$0.008646 ₿0.	$0.008346 ₿0.	$648.2 ₿0	$8.53M	$8.53M
1282	TAC TAC	$0.00135 ₿0.000000045	32.82	$8.32M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$9.63M ₿0	$13.55M ₿456.65	$8.32M ₿213.31
1314	Microsoft xStock MSFTX	$525.56 ₿0.0059	0.37	$7.83M ₿85.18	$525.04 ₿0.	$519.8 ₿0.	$255.11K ₿0	$158.51M ₿1.74K	$7.83M ₿85.18
1365	Broadcom xStock AVGOX	$341.79 ₿0.0061	1.45	$7.07M ₿24.12	$343.01 ₿0.	$335.48 ₿0.	$185.6K ₿0	$98.54M ₿1.53K	$7.07M ₿24.12
1655	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.03991 ₿0.0000010	2.91	$3.99M ₿107.18	$0.03997 ₿0.	$0.03754 ₿0.	$89.33K ₿0	$3.99M ₿107.18	$3.99M ₿107.18
1797	Hipo Governance Token HPO	$0.004893 ₿0.000000049	6.03	$3.69M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$117.5 ₿0	$4.67M ₿47.72	$3.69M ₿37.96
2021	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2154	Berkshire Hathaway xStock BRK.BX	$589.31 ₿0.0076	0.05	$2.3M ₿20.8	$593.68 ₿0.	$587.35 ₿0.	$232.3K ₿0	$117.12M ₿1.46K	$2.3M ₿20.8
2233	00 Token 00	$0.005523 ₿0.000000059	-6.26	$2.08M ₿13.87	$0.005853 ₿0.	$0.00551 ₿0.	$46.35K ₿0	$5.52M ₿59.63	$2.08M ₿13.87
2295	Herculis Gold Coin XAUH	$124.85	-0.03	$1.94M	$125.11	$124.61	$244.97K	$1.94M	$1.94M
2439	Not Pixel PX	$0.008725 ₿0.00000021	2.88	$1.64M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$15.4K ₿0	$1.85M ₿45.26	$1.64M ₿42.58
2498	GAMEE GMEE	$0.0008692 ₿0.000000022	3.97	$1.54M ₿31.26	$0.0008815 ₿0.	$0.000821 ₿0.	$194.08K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2546	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2550	Groyper GROYP	$0.0307 ₿0.00000042	14.07	$1.47M ₿21.19	$0.02941 ₿0.	$0.02659 ₿0.	$18.74K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2584	PirateCash PIRATE	$0.02024 ₿0.00000030	1.05	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$486.33K ₿0	$2.13M ₿31.78	$1.41M ₿21.14
2633	Eli Lilly xStock LLYX	$1,426.34 ₿0.017	0.02	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$1.01K ₿0	$164.46M ₿1.99K	$1.33M ₿8.84
2674	iShares Silver Trust xStock SLVX	$39.37	-8.55	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$355.33 ₿0	$55.35M	$1.27M
2731	Storm Trade STORM	$0.003255 ₿0.000000087	5.67	$1.21M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$34.3K ₿0	$3.26M ₿87.56	$1.21M ₿31.67
2771	Coca-Cola xStock KOX	$101.2 ₿0.0013	-0.17	$1.17M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$44.15K ₿0	$147.73M ₿1.74K	$1.17M ₿8.14
2793	Grm GRM	$0.0004655 ₿0.000000017	1.19	$1.13M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$1.59K ₿0	$1.13M ₿43.82	$1.13M ₿43.82
2831	HyperGPT HGPT	$0.001195 ₿0.000000021	4.25	$1.08M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$111.39K ₿0	$1.19M ₿21.15	$1.08M ₿19.13
2851	Hot Cherry CHERRY	$0.00001059 ₿0.00000000019	8.21	$1.06M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$7.81K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
2896	FORT Token FRT	$2.05	2.28	$1.01M	$2.09	$1.94	$638.94	$1.01M	$1.01M
2938	SOEX SOEX	$0.003038 ₿0.00000010	-10.52	$974.19K ₿21.48	$0.003397 ₿0.	$0.002999 ₿0.	$7.37K ₿0	$2.43M ₿84.49	$974.19K ₿21.48
2974	MOEW MOEW	$0.0001412 ₿0.0000000036	0.90	$937.02K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$120.05K ₿0	$937.02K ₿24.36	$937.02K ₿24.36
3103	Chevron xStock CVXX	$219.85 ₿0.0027	0.72	$817.85K ₿17.51	$224.54 ₿0.	$218.26 ₿0.	$17.8 ₿0	$133.37M ₿1.57K	$817.85K ₿17.51
3261	Exxon Mobil xStock XOMX	$175.86 ₿0.0022	-0.22	$699.55K ₿13.18	$176.99 ₿0.	$175.86 ₿0.	$86.47 ₿0	$137.41M ₿1.5K	$699.55K ₿13.18
3346	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3405	Tower TOWER	$0.0001003 ₿0.0000000021	1.82	$610.16K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$71.76K ₿0	$1M ₿21.68	$610.16K ₿13.18
3413	UnitedHealth xStock UNHX	$403.79 ₿0.0067	-0.01*	$606.93K ₿6.62	$404.29 ₿0.	$403.76 ₿0.	$780 ₿0	$151.27M ₿2.33K	$606.93K ₿6.62
3428	JetTon Games JETTON	$0.01488 ₿0.00000038	-1.98	$600.22K ₿16.9	$0.01532 ₿0.	$0.01464 ₿0.	$63.63K ₿0	$1.04M ₿28.36	$600.22K ₿16.9
3442	Vertus VERT	$0.001115 ₿0.000000011	0.98	$587.83K ₿5.81	$0.001124 ₿0.	$0.0011 ₿0.	$10.71K ₿0	$1.34M ₿13.23	$587.83K ₿5.81
3471	JPMorgan Chase xStock JPMX	$352.36 ₿0.0053	1.55	$573.75K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$349.1 ₿0	$107.84M ₿1.48K	$573.75K ₿5.52
3621	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3711	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3806	Visa xStock VX	$426.6 ₿0.0055	0.01*	$424.85K ₿7.62	$426.65 ₿0.	$426.53 ₿0.	$23.5 ₿0	$131.1M ₿1.47K	$424.85K ₿7.62
3850	Make TON Great Again MTONGA	$0.004097 ₿0.000000076	4.95	$409.78K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.68K ₿0	$409.78K ₿7.67	$409.78K ₿7.67
3980	Povel Durev DUREV	$0.003838 ₿0.00000013	2.08	$365K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$2K ₿0	$365K ₿12.84	$365K ₿12.84
3999	Pfizer xStock PFEX	$28.4 ₿0.00037	0.01*	$360.48K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$342.95K ₿0	$127.76M ₿1.6K	$360.48K ₿4.23
4005	Procter & Gamble xStock PGX	$168.5 ₿0.0022	0.12	$359.02K ₿6.68	$168.57 ₿0.	$168.3 ₿0.	$2.92K ₿0	$118.61M ₿1.45K	$359.02K ₿6.68
4015	TON FISH MEMECOIN FISH	$0.000000001182 ₿0.000000000000036	5.85	$355.88K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$1.03K ₿0	$483.46K ₿14.78	$355.88K ₿10.88
4043	PepsiCo xStock PEPX	$143.31 ₿0.0021	-0.71	$348.38K ₿3.97	$144.38 ₿0.	$142.13 ₿0.	$530.41 ₿0	$103.48M ₿1.38K	$348.38K ₿3.97
4105	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4130	AbbVie xStock ABBVX	$288.67 ₿0.0038	-1.59	$326.29K ₿3.78	$293.38 ₿0.	$288.46 ₿0.	$3.03K ₿0	$125.49M ₿1.46K	$326.29K ₿3.78
4193	BUDDY BEAR BUDDY	$0.03129	4.31	$312.93K	$0.03119 ₿0.	$0.02904 ₿0.	$1.56K ₿0	$312.93K	$312.93K
4226	Blum BLUM	$0.0007583 ₿0.000000027	3.16	$306.41K ₿4.81	$0.0007827 ₿0.	$0.0007167 ₿0.	$32.97K ₿0	$735.4K ₿26.35	$306.41K ₿4.81
4260	Paper Plane PLANE	$0.003056 ₿0.000000043	1.05	$299.45K ₿4.27	$0.003139 ₿0.	$0.002937 ₿0.	$977.77 ₿0	$299.45K ₿4.27	$299.45K ₿4.27
4394	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4432	LAMBO $LAMBO	$0.0002611 ₿0.000000010	-0.37	$261.14K ₿10.55	$0.000277 ₿0.	$0.0002565 ₿0.	$239.16 ₿0	$261.14K ₿10.55	$261.14K ₿10.55
4478	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4500	OPEN Tony OPEN	$0.00004886 ₿0.0000000011	3.92	$244.36K ₿5.94	$0.00004836 ₿0.	$0.0000466 ₿0.	$1.07 ₿0	$244.36K ₿5.94	$244.36K ₿5.94
4573	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4611	KingyTON KINGY	$0.02271 ₿0.00000049	1.11	$224.71K ₿0	$0.02363 ₿0.	$0.02215 ₿0.	$101.26 ₿0	$224.71K ₿4.89	$224.71K ₿0
4639	BUILD BUILD	$0.009113 ₿0.00000045	1.89	$221.12K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$59.56 ₿0	$911.34K ₿45.48	$221.12K ₿11.04
4687	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4708	Mastercard xStock MAX	$651.38 ₿0.0084	-0.11	$209.99K ₿3.14	$681.25 ₿0.	$651.06 ₿0.	$2.48K ₿0	$127.05M ₿1.57K	$209.99K ₿3.14
4770	Amocucinare AMORE	$0.000209 ₿0.000000011	-2.60	$200.76K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$489.1 ₿0	$200.76K ₿11.22	$200.76K ₿11.13
4771	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4778	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4782	Vida Global xStock VIDAX	$0.7759	14.79	$199.49K	$0.7722	$0.6644	$5.87K	$68.58M	$199.49K
4821	PunkCity PUNK	$0.003945 ₿0.00000013	4.92	$194.38K ₿6.64	$0.003936 ₿0.	$0.003769 ₿0.	$3.72 ₿0	$196.39K ₿6.92	$194.38K ₿6.64
4832	NikolAI NIKO	$0.0001931 ₿0.000000017	7.16	$193.16K ₿17.57	$0.000193 ₿0.	$0.000179 ₿0.	$1.34K ₿0	$193.16K ₿17.57	$193.16K ₿17.57
4964	Long Capital LNG	$0.000174 ₿0.0000000064	13.30	$174.06K ₿6.45	$0.0001566 ₿0.	$0.0001472 ₿0.	$468.74 ₿0	$174.06K ₿6.45	$174.06K ₿6.45
4966	Spintria SP	$0.003373 ₿0.000000061	5.73	$173.94K ₿3.17	$0.003338 ₿0.	$0.003128 ₿0.	$9.78K ₿0	$3M ₿54.59	$173.94K ₿3.17
4969	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5102	PLATHO ATH	$0.001658	4.12	$160.07K	$0.001664	$0.001562	$5.38	$160.07K	$160.07K
5188	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5189	GOATS GOATS	$0.000007799 ₿0.0000000015	28.27	$151.98K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.27K ₿0	$151.98K ₿29.43	$151.98K ₿28.51
5201	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5329	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5342	Mittens MITTENS	$0.0001379 ₿0.0000000025	10.76	$137.91K ₿2.56	$0.0001345 ₿0.	$0.0001228 ₿0.	$810.42 ₿0	$137.91K ₿2.56	$137.91K ₿2.56
5420	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5456	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5490	sTONks STONKS	$0.004186 ₿0.000000055	15.72	$125.58K ₿1.66	$0.004152 ₿0.	$0.003568 ₿0.	$1.51K ₿0	$125.58K ₿1.66	$125.58K ₿1.66
5569	Tony from TON TONY	$0.0001201 ₿0.0000000045	-0.78	$120.18K ₿4.59	$0.0001494 ₿0.	$0.0001106 ₿0.	$6.04K ₿0	$120.18K ₿4.59	$120.18K ₿4.59
5606	DYOR Coin DYOR	$0.3916 ₿0.000010	4.09	$117.51K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$15.69 ₿0	$117.51K ₿3.09	$117.51K ₿3.09
5730	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5732	@BTC25 @BTC25	$0.00000000026 ₿0.0000000000000031	3.63	$109.25K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.79 ₿0	$109.25K ₿1.33	$109.25K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)