Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.47B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$39.58M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.09 ₿0.000025	-4.49	$3.11B ₿68.48K	$1.16 ₿0.	$1.09 ₿0.	$53.57M ₿0	$5.75B ₿130.97K	$3.11B ₿68.48K
47	Ethena ENA	$0.1327 ₿0.0000012	-5.27	$1.79B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$368.46M ₿0	$1.99B ₿19.37K	$1.79B ₿12.35K
137	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.01*	$280.61M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.99M ₿0	$280.61M ₿5.35K	$280.61M ₿5.35K
270	NVIDIA xStock NVDAX	$161.09 ₿0.0032	-3.97	$93.75M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$37.8M ₿0	$228.29M ₿3.04K	$93.75M ₿551.6
338	Tesla xStock TSLAX	$387.47 ₿0.0061	-2.40	$68.77M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.39M ₿0	$226.4M ₿3.23K	$68.77M ₿890.81
343	Alphabet xStock GOOGLX	$294.38 ₿0.0054	-2.02	$66.74M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.78M ₿0	$188.65M ₿2.74K	$66.74M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000274 ₿0.0000000000000048	-4.06	$50.42M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.96M ₿0	$115M ₿2.04K	$50.42M ₿891.13
568	Notcoin NOT	$0.0003321 ₿0.0000000058	1.28	$33.03M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.4M ₿0	$34.03M ₿598.66	$33.03M ₿580.99
608	STON STON	$0.4251 ₿0.0000086	-1.99	$29.96M ₿323.71	$0.4423 ₿0.	$0.4229 ₿0.	$12.2K ₿0	$42.53M ₿864.39	$29.96M ₿323.71
714	Catizen CATI	$0.0357 ₿0.00000056	-5.37	$23.87M ₿257.29	$0.03775 ₿0.	$0.03559 ₿0.	$1.24M ₿0	$35.66M ₿567.02	$23.87M ₿257.29
739	Utya UTYA	$0.02193 ₿0.00000039	-2.95	$21.92M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$370.88K ₿0	$21.92M ₿396.9	$21.92M ₿396.9
913	Dogs DOGS	$0.00003019 ₿0.00000000059	-0.96	$15.6M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.08M ₿0	$16.61M ₿328.64	$15.6M ₿308.77
956	Capybobo PYBOBO	$0.0004076 ₿0.000000010	-2.11	$14.4M ₿317.77	$0.0004381 ₿0.	$0.0004023 ₿0.	$929.04K ₿0	$40.76M ₿1.02K	$14.4M ₿317.77
1035	Apple xStock AAPLX	$356.11 ₿0.0048	0.13	$12.44M ₿119.87	$361.14 ₿0.	$355.61 ₿0.	$5.86M ₿0	$237.75M ₿3.09K	$12.44M ₿119.87
1160	Meta xStock METAX	$638.53 ₿0.010	1.83	$10.34M ₿83.31	$644.04 ₿0.	$623.63 ₿0.	$5.58M ₿0	$142.43M ₿2.19K	$10.34M ₿83.31
1196	Amazon xStock AMZNX	$264.62 ₿0.0037	-1.28	$9.75M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$5.06M ₿0	$147.2M ₿1.89K	$9.75M ₿97.72
1209	SK Hynix xStock SKHYX	$130.31 ₿0.0027	-6.16	$9.53M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$276.23K ₿0	$76.99M ₿963.75	$9.53M ₿26.62
1230	Hamster Kombat HMSTR	$0.000143 ₿0.0000000030	4.92	$9.2M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.15M ₿0	$14.3M ₿305.39	$9.2M ₿196.59
1263	SIXSEVEN 67	$0.008774	-2.90	$8.78M	$0.009123 ₿0.	$0.008799 ₿0.	$1.35K ₿0	$8.78M	$8.78M
1336	Microsoft xStock MSFTX	$523.78 ₿0.0059	-0.11	$7.8M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.16M ₿0	$157.98M ₿1.74K	$7.8M ₿85.18
1376	TAC TAC	$0.001172 ₿0.000000045	29.28	$7.22M ₿213.31	$0.001227 ₿0.	$0.0008674 ₿0.	$7.65M ₿0	$11.76M ₿456.65	$7.22M ₿213.31
1377	EVAA Protocol EVAA	$1.09 ₿0.000018	0.98	$7.22M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$54.51M ₿917.91	$7.22M ₿121.49
1390	Broadcom xStock AVGOX	$342.34 ₿0.0061	-5.07	$7.08M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$3.68M ₿0	$98.7M ₿1.53K	$7.08M ₿24.12
1671	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1731	Resistance Dog REDO	$0.04149 ₿0.0000010	-0.94	$4.15M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.08K ₿0	$4.15M ₿107.18	$4.15M ₿107.18
1811	Hipo Governance Token HPO	$0.004916 ₿0.000000049	-0.02	$3.71M ₿37.96	$0.005203 ₿0.	$0.004811 ₿0.	$663.06 ₿0	$4.69M ₿47.72	$3.71M ₿37.96
2041	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2150	00 Token 00	$0.006254 ₿0.000000059	-3.22	$2.36M ₿13.87	$0.006557 ₿0.	$0.00623 ₿0.	$17.87K ₿0	$6.25M ₿59.63	$2.36M ₿13.87
2169	Berkshire Hathaway xStock BRK.BX	$589.8 ₿0.0076	-0.11	$2.3M ₿20.8	$594.26 ₿0.	$588 ₿0.	$73.58K ₿0	$117.22M ₿1.46K	$2.3M ₿20.8
2318	Herculis Gold Coin XAUH	$124.73	0.05	$1.93M	$126.23	$124.49	$147.05K	$1.93M	$1.93M
2367	Not Pixel PX	$0.009629 ₿0.00000021	1.36	$1.81M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$9.2K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2509	GAMEE GMEE	$0.0008841 ₿0.000000022	-6.32	$1.56M ₿31.26	$0.000947 ₿0.	$0.0008834 ₿0.	$190.1K ₿0	$2.81M ₿72.87	$1.56M ₿31.26
2546	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2579	Storm Trade STORM	$0.003889 ₿0.000000087	-6.06	$1.45M ₿31.67	$0.004205 ₿0.	$0.003916 ₿0.	$256.08K ₿0	$3.89M ₿87.56	$1.45M ₿31.67
2585	PirateCash PIRATE	$0.02052 ₿0.00000030	-0.71	$1.43M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$354.92K ₿0	$2.16M ₿31.78	$1.43M ₿21.14
2601	iShares Silver Trust xStock SLVX	$43.64	-4.35	$1.41M	$46.14 ₿0.	$44.12 ₿0.	$10.93K ₿0	$59.37M	$1.41M
2628	Groyper GROYP	$0.02875 ₿0.00000042	-7.38	$1.37M ₿21.19	$0.03219 ₿0.	$0.02831 ₿0.	$14.9K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2659	Eli Lilly xStock LLYX	$1,431.99 ₿0.017	0.25	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$19.92K ₿0	$165.11M ₿1.99K	$1.33M ₿8.84
2786	Grm GRM	$0.0004794 ₿0.000000017	-6.56	$1.17M ₿43.82	$0.0005268 ₿0.	$0.0004757 ₿0.	$1.35K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2802	Coca-Cola xStock KOX	$99.76 ₿0.0013	1.99	$1.15M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$31.16K ₿0	$145.64M ₿1.74K	$1.15M ₿8.14
2832	HyperGPT HGPT	$0.001239 ₿0.000000021	-4.87	$1.12M ₿19.13	$0.00132 ₿0.	$0.00124 ₿0.	$89.35K ₿0	$1.24M ₿21.15	$1.12M ₿19.13
2858	SOEX SOEX	$0.003392 ₿0.00000010	-0.29	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.24K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2861	FORT Token FRT	$2.19	-5.50	$1.08M	$2.38	$2.13	$1.97K	$1.08M	$1.08M
2910	MOEW MOEW	$0.0001561 ₿0.0000000036	-4.06	$1.04M ₿24.36	$0.0001631 ₿0.	$0.0001563 ₿0.	$120.96K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
2921	Hot Cherry CHERRY	$0.00001022 ₿0.00000000019	-5.63	$1.02M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$20.16K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
3119	Chevron xStock CVXX	$222.09 ₿0.0027	3.29	$826.2K ₿17.51	$222.1 ₿0.	$212.32 ₿0.	$305.33 ₿0	$134.74M ₿1.57K	$826.2K ₿17.51
3316	Exxon Mobil xStock XOMX	$171.9 ₿0.0022	0.15	$680.83K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$287.68 ₿0	$133.73M ₿1.5K	$680.83K ₿13.18
3388	Johnson & Johnson xStock JNJX	$287.19 ₿0.0039	0.67	$638.21K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.34M ₿1.48K	$638.21K ₿5.2
3393	JetTon Games JETTON	$0.01577 ₿0.00000038	-0.01	$635.85K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$63.66K ₿0	$1.1M ₿28.36	$635.85K ₿16.9
3422	Tower TOWER	$0.000102 ₿0.0000000021	-2.01	$620.31K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$86.76K ₿0	$1.02M ₿21.68	$620.31K ₿13.18
3446	UnitedHealth xStock UNHX	$403.67 ₿0.0067	0.89	$606.73K ₿6.62	$404.23 ₿0.	$396.05 ₿0.	$27.24K ₿0	$151.22M ₿2.33K	$606.73K ₿6.62
3474	Vertus VERT	$0.001124 ₿0.000000011	-1.57	$593.05K ₿5.81	$0.00115 ₿0.	$0.001124 ₿0.	$10.77K ₿0	$1.35M ₿13.23	$593.05K ₿5.81
3520	JPMorgan Chase xStock JPMX	$348.15 ₿0.0053	0.66	$566.89K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$651.1 ₿0	$106.55M ₿1.48K	$566.89K ₿5.52
3658	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3755	Moderna xStock MRNAX	$221.28	-4.35	$460.02K	$231.36	$221.28	$19K	$201.4M	$460.02K
3869	Visa xStock VX	$420.32 ₿0.0055	-0.63	$418.59K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$1.87K ₿0	$129.17M ₿1.47K	$418.59K ₿7.62
3899	Make TON Great Again MTONGA	$0.004073 ₿0.000000076	-5.87	$407.39K ₿7.67	$0.004469 ₿0.	$0.004101 ₿0.	$2.59K ₿0	$407.39K ₿7.67	$407.39K ₿7.67
3960	Pfizer xStock PFEX	$30.5 ₿0.00037	1.20	$387.18K ₿4.23	$30.81 ₿0.	$28.99 ₿0.	$332.04K ₿0	$137.23M ₿1.6K	$387.18K ₿4.23
4013	Povel Durev DUREV	$0.003918 ₿0.00000013	-1.68	$372.7K ₿12.84	$0.004154 ₿0.	$0.003929 ₿0.	$1.2K ₿0	$372.7K ₿12.84	$372.7K ₿12.84
4062	Procter & Gamble xStock PGX	$168.39 ₿0.0022	-0.01*	$358.79K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.58K ₿0	$118.54M ₿1.45K	$358.79K ₿6.68
4090	PepsiCo xStock PEPX	$144.55 ₿0.0021	0.01	$351.37K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$19.85K ₿0	$104.37M ₿1.38K	$351.37K ₿3.97
4111	TON FISH MEMECOIN FISH	$0.000000001149 ₿0.000000000000036	-7.81	$346.09K ₿10.88	$0.000000001285 ₿0.	$0.000000001157 ₿0.	$564.95 ₿0	$470.16K ₿14.78	$346.09K ₿10.88
4161	AbbVie xStock ABBVX	$293.66 ₿0.0038	0.92	$331.93K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$14.39K ₿0	$127.65M ₿1.46K	$331.93K ₿3.78
4175	Global X Copper Miners xStock COPXX	$69.15 ₿0.0012	-3.63	$327.88K ₿5.21	$71.75 ₿0.	$69.15 ₿0.	$2.01K ₿0	$74.56M ₿1.23K	$327.88K ₿5.21
4226	Blum BLUM	$0.0007835 ₿0.000000027	-4.93	$316.6K ₿4.81	$0.0008476 ₿0.	$0.0007851 ₿0.	$24.19K ₿0	$759.85K ₿26.35	$316.6K ₿4.81
4249	Paper Plane PLANE	$0.003192 ₿0.000000043	-3.32	$312.83K ₿4.27	$0.003474 ₿0.	$0.003179 ₿0.	$627.69 ₿0	$312.83K ₿4.27	$312.83K ₿4.27
4356	BUDDY BEAR BUDDY	$0.02889	-12.63	$289.04K	$0.03367 ₿0.	$0.0291 ₿0.	$4.03K ₿0	$289.04K	$289.04K
4427	LAMBO $LAMBO	$0.000273 ₿0.000000010	-6.12	$273.13K ₿10.55	$0.0003047 ₿0.	$0.0002749 ₿0.	$488.43 ₿0	$273.13K ₿10.55	$273.13K ₿10.55
4445	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4533	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4537	OPEN Tony OPEN	$0.00004979 ₿0.0000000011	-3.59	$249.07K ₿5.94	$0.00005293 ₿0.	$0.00005014 ₿0.	$390.33 ₿0	$249.07K ₿5.94	$249.07K ₿5.94
4624	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.28	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4628	KingyTON KINGY	$0.02335 ₿0.00000049	-3.74	$231.14K ₿0	$0.02485 ₿0.	$0.02301 ₿0.	$54.93 ₿0	$231.14K ₿4.89	$231.14K ₿0
4642	Amocucinare AMORE	$0.0002385 ₿0.000000011	4.45	$229.08K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.14K ₿0	$229.08K ₿11.22	$229.08K ₿11.13
4666	BUILD BUILD	$0.009321 ₿0.00000045	-2.05	$226.19K ₿11.04	$0.009818 ₿0.	$0.009257 ₿0.	$197.58 ₿0	$932.24K ₿45.48	$226.19K ₿11.04
4738	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.75K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$212.75K
4762	Mastercard xStock MAX	$646.88 ₿0.0084	0.60	$208.54K ₿3.14	$662.67 ₿0.	$642.79 ₿0.	$19.39K ₿0	$126.17M ₿1.57K	$208.54K ₿3.14
4817	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4831	Merck xStock MRKX	$147.97 ₿0.0019	-0.26	$199.62K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.62K ₿3.83
4863	PunkCity PUNK	$0.003946 ₿0.00000013	0	$194.47K ₿6.64	$0.004286 ₿0.	$0.003973 ₿0.	$69.66 ₿0	$196.48K ₿6.92	$194.47K ₿6.64
4886	NikolAI NIKO	$0.0001914 ₿0.000000017	-6.48	$191.46K ₿17.57	$0.0002104 ₿0.	$0.0001894 ₿0.	$2.17K ₿0	$191.46K ₿17.57	$191.46K ₿17.57
4897	Vida Global xStock VIDAX	$0.7375	0.15	$189.83K	$0.7626	$0.6608	$20.31K	$65.19M	$189.83K
5022	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.89K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.79 ₿0	$67.28M ₿1.09K	$173.89K ₿1.47
5053	Spintria SP	$0.003324 ₿0.000000061	-7.45	$171.44K ₿3.17	$0.00367 ₿0.	$0.003328 ₿0.	$9.09K ₿0	$2.95M ₿54.59	$171.44K ₿3.17
5165	PLATHO ATH	$0.001656	-6.28	$159.89K	$0.001805	$0.001667	$4.59	$159.89K	$159.89K
5196	Long Capital LNG	$0.0001576 ₿0.0000000064	-8.21	$157.64K ₿6.45	$0.0001801 ₿0.	$0.0001587 ₿0.	$691.74 ₿0	$157.64K ₿6.45	$157.64K ₿6.45
5247	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5256	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5376	sTONks STONKS	$0.004666 ₿0.000000055	-7.35	$140.01K ₿1.66	$0.00523 ₿0.	$0.004666 ₿0.	$310.72 ₿0	$140.01K ₿1.66	$140.01K ₿1.66
5399	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5446	Mittens MITTENS	$0.0001345 ₿0.0000000025	8.75	$134.58K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$1.99K ₿0	$134.58K ₿2.56	$134.58K ₿2.56
5487	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.42	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5527	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5681	DYOR Coin DYOR	$0.3912 ₿0.000010	-4.17	$117.4K ₿3.09	$0.4165 ₿0.	$0.394 ₿0.	$81.4 ₿0	$117.4K ₿3.09	$117.4K ₿3.09
5730	@BTC25 @BTC25	$0.000000000271 ₿0.0000000000000031	-2.91	$114.14K ₿1.33	$0.000000000291 ₿0.	$0.000000000267 ₿0.	$25.79 ₿0	$114.14K ₿1.33	$114.14K ₿1.33
5737	GOATS GOATS	$0.000005839 ₿0.0000000015	1.39	$113.88K ₿28.51	$0.000007469 ₿0.	$0.000005239 ₿0.	$269 ₿0	$113.88K ₿29.43	$113.88K ₿28.51
5807	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.05	$109.37K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.56 ₿0	$33.11M ₿1.11K	$109.37K ₿1.74
5875	DIAMOND HANDS DIAMOND	$0.0001051 ₿0.0000000047	-1.12	$105.14K ₿4.73	$0.0001082 ₿0.	$0.0001039 ₿0.	$1.05 ₿0	$105.14K ₿4.73	$105.14K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)