Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	-0.01*	$175.26B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$53.22B ₿0	$180.72B ₿2.93M	$175.26B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$36.74M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.08 ₿0.000025	-6.13	$3.08B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$47.14M ₿0	$5.7B ₿130.97K	$3.08B ₿68.48K
47	Ethena ENA	$0.1295 ₿0.0000012	-5.45	$1.75B ₿12.35K	$0.1422 ₿0.	$0.1285 ₿0.	$339.77M ₿0	$1.94B ₿19.37K	$1.75B ₿12.35K
135	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.03	$280.57M ₿5.35K	$0.9964 ₿0.	$0.9954 ₿0.	$99.82M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
261	NVIDIA xStock NVDAX	$162.33 ₿0.0032	-1.10	$94.95M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$32.5M ₿0	$238.09M ₿3.04K	$94.95M ₿551.6
333	Tesla xStock TSLAX	$387.65 ₿0.0061	-2.30	$68.81M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.5M ₿0	$226.51M ₿3.23K	$68.81M ₿890.81
343	Alphabet xStock GOOGLX	$293.27 ₿0.0054	-1.93	$66.49M ₿398.81	$304.69 ₿0.	$293.17 ₿0.	$4.2M ₿0	$187.94M ₿2.74K	$66.49M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000271 ₿0.0000000000000048	-2.25	$49.83M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.68M ₿0	$113.67M ₿2.04K	$49.83M ₿891.13
569	Notcoin NOT	$0.0003233 ₿0.0000000058	-1.95	$32.15M ₿580.99	$0.0003469 ₿0.	$0.0003223 ₿0.	$4.05M ₿0	$33.13M ₿598.66	$32.15M ₿580.99
607	STON STON	$0.4239 ₿0.0000086	-2.99	$29.87M ₿323.71	$0.4423 ₿0.	$0.4192 ₿0.	$12.17K ₿0	$42.4M ₿864.39	$29.87M ₿323.71
715	Catizen CATI	$0.03491 ₿0.00000056	-5.75	$23.37M ₿257.29	$0.03733 ₿0.	$0.03477 ₿0.	$1.22M ₿0	$34.92M ₿567.02	$23.37M ₿257.29
733	Utya UTYA	$0.02229 ₿0.00000039	-2.05	$22.29M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$371.55K ₿0	$22.29M ₿396.9	$22.29M ₿396.9
920	Dogs DOGS	$0.0000296 ₿0.00000000059	-4.65	$15.29M ₿308.77	$0.00003117 ₿0.	$0.00002907 ₿0.	$2.66M ₿0	$16.28M ₿328.64	$15.29M ₿308.77
956	Capybobo PYBOBO	$0.000402 ₿0.000000010	-5.79	$14.21M ₿317.77	$0.0004286 ₿0.	$0.0004 ₿0.	$479.3K ₿0	$40.21M ₿1.02K	$14.21M ₿317.77
1024	Apple xStock AAPLX	$356.91 ₿0.0048	0.26	$12.48M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.77M ₿0	$238.28M ₿3.09K	$12.48M ₿119.87
1152	Meta xStock METAX	$639.79 ₿0.010	2.12	$10.36M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$4.5M ₿0	$142.71M ₿2.19K	$10.36M ₿83.31
1191	Amazon xStock AMZNX	$264.37 ₿0.0037	-1.26	$9.74M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$4.1M ₿0	$147.06M ₿1.89K	$9.74M ₿97.72
1202	SK Hynix xStock SKHYX	$130.21 ₿0.0027	-3.36	$9.52M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$240.78K ₿0	$76.93M ₿963.75	$9.52M ₿26.62
1222	Hamster Kombat HMSTR	$0.0001422 ₿0.0000000030	4.43	$9.16M ₿196.59	$0.0001463 ₿0.	$0.0001359 ₿0.	$5.26M ₿0	$14.22M ₿305.39	$9.16M ₿196.59
1260	SIXSEVEN 67	$0.008691	-4.07	$8.69M	$0.009123 ₿0.	$0.00857 ₿0.	$1.22K ₿0	$8.69M	$8.69M
1331	Microsoft xStock MSFTX	$525.05 ₿0.0059	0.92	$7.82M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.2M ₿0	$158.36M ₿1.74K	$7.82M ₿85.18
1337	TAC TAC	$0.001236 ₿0.000000045	36.97	$7.61M ₿213.31	$0.001482 ₿0.	$0.0009009 ₿0.	$13.66M ₿0	$12.4M ₿456.65	$7.61M ₿213.31
1366	EVAA Protocol EVAA	$1.11 ₿0.000018	4.12	$7.32M ₿121.49	$1.11 ₿0.	$1.06 ₿0.	$1.29M ₿0	$55.28M ₿917.91	$7.32M ₿121.49
1388	Broadcom xStock AVGOX	$341.07 ₿0.0061	-5.37	$7.06M ₿24.12	$361.36 ₿0.	$339.16 ₿0.	$5.5M ₿0	$98.33M ₿1.53K	$7.06M ₿24.12
1663	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1736	Resistance Dog REDO	$0.04016 ₿0.0000010	-3.05	$4.02M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$65.25K ₿0	$4.02M ₿107.18	$4.02M ₿107.18
1813	Hipo Governance Token HPO	$0.004857 ₿0.000000049	-0.70	$3.66M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$993.4 ₿0	$4.63M ₿47.72	$3.66M ₿37.96
2038	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2141	00 Token 00	$0.006311 ₿0.000000059	0.54	$2.38M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$19.05K ₿0	$6.31M ₿59.63	$2.38M ₿13.87
2163	Berkshire Hathaway xStock BRK.BX	$589.78 ₿0.0076	-0.22	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$130.75K ₿0	$117.22M ₿1.46K	$2.3M ₿20.8
2311	Herculis Gold Coin XAUH	$124.63	-0.64	$1.93M	$125.46	$124.49	$267.59K	$1.93M	$1.93M
2371	Not Pixel PX	$0.009504 ₿0.00000021	-0.87	$1.79M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.6K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2507	GAMEE GMEE	$0.0008762 ₿0.000000022	-3.14	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$229.59K ₿0	$2.79M ₿72.87	$1.55M ₿31.26
2551	PinGo PINGO	$0.005097 ₿0.00000055	-1.52	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.53 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2569	Storm Trade STORM	$0.003899 ₿0.000000087	-5.01	$1.45M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$255.67K ₿0	$3.9M ₿87.56	$1.45M ₿31.67
2579	iShares Silver Trust xStock SLVX	$44.53	-1.38	$1.44M	$46.06 ₿0.	$43.63 ₿0.	$11.13K ₿0	$62.61M	$1.44M
2583	PirateCash PIRATE	$0.02044 ₿0.00000030	-0.48	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$258.17K ₿0	$2.15M ₿31.78	$1.43M ₿21.14
2622	Groyper GROYP	$0.02867 ₿0.00000042	-7.46	$1.37M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$18.4K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2649	Eli Lilly xStock LLYX	$1,429.67 ₿0.017	-0.07	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$16.75K ₿0	$164.84M ₿1.99K	$1.33M ₿8.84
2780	Grm GRM	$0.0004796 ₿0.000000017	-7.92	$1.17M ₿43.82	$0.0005268 ₿0.	$0.000468 ₿0.	$1.21K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2787	Coca-Cola xStock KOX	$100.26 ₿0.0013	2.55	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$36.1K ₿0	$146.37M ₿1.74K	$1.16M ₿8.14
2839	HyperGPT HGPT	$0.001211 ₿0.000000021	-5.04	$1.09M ₿19.13	$0.00132 ₿0.	$0.001201 ₿0.	$101.6K ₿0	$1.21M ₿21.15	$1.09M ₿19.13
2843	SOEX SOEX	$0.003401 ₿0.00000010	0.24	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.28K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2891	Hot Cherry CHERRY	$0.00001044 ₿0.00000000019	-1.07	$1.04M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$12.69K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2895	FORT Token FRT	$2.11	-7.34	$1.04M	$2.31	$2.06	$1.88K	$1.04M	$1.04M
2921	MOEW MOEW	$0.0001531 ₿0.0000000036	-2.26	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$127.5K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
3112	Chevron xStock CVXX	$221.95 ₿0.0027	4.02	$825.68K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.63 ₿0	$134.65M ₿1.57K	$825.68K ₿17.51
3309	Exxon Mobil xStock XOMX	$171.6 ₿0.0022	-0.45	$682.63K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$293.49 ₿0	$134.09M ₿1.5K	$682.63K ₿13.18
3376	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3388	JetTon Games JETTON	$0.01569 ₿0.00000038	-3.23	$632.75K ₿16.9	$0.01627 ₿0.	$0.01539 ₿0.	$59.12K ₿0	$1.1M ₿28.36	$632.75K ₿16.9
3414	Tower TOWER	$0.0001022 ₿0.0000000021	-0.34	$621.68K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$93.81K ₿0	$1.02M ₿21.68	$621.68K ₿13.18
3437	UnitedHealth xStock UNHX	$403.86 ₿0.0067	0.05	$607.04K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$21.45K ₿0	$151.3M ₿2.33K	$607.04K ₿6.62
3468	Vertus VERT	$0.001119 ₿0.000000011	-1.78	$590.28K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.74K ₿0	$1.34M ₿13.23	$590.28K ₿5.81
3486	JPMorgan Chase xStock JPMX	$357.48 ₿0.0053	3.87	$582.08K ₿5.52	$357.48 ₿0.	$339.69 ₿0.	$102.23 ₿0	$109.4M ₿1.48K	$582.08K ₿5.52
3643	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3740	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3838	Visa xStock VX	$426.44 ₿0.0055	0.20	$424.68K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.59 ₿0	$131.05M ₿1.47K	$424.68K ₿7.62
3961	Make TON Great Again MTONGA	$0.003827 ₿0.000000076	-13.30	$382.76K ₿7.67	$0.004469 ₿0.	$0.003652 ₿0.	$3.37K ₿0	$382.76K ₿7.67	$382.76K ₿7.67
4024	Povel Durev DUREV	$0.003872 ₿0.00000013	-5.63	$368.26K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$511.55 ₿0	$368.26K ₿12.84	$368.26K ₿12.84
4042	Pfizer xStock PFEX	$28.39 ₿0.00037	-7.31	$360.34K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$311.8K ₿0	$127.71M ₿1.6K	$360.34K ₿4.23
4047	Procter & Gamble xStock PGX	$168.28 ₿0.0022	0.04	$358.56K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$16.96K ₿0	$118.46M ₿1.45K	$358.56K ₿6.68
4072	PepsiCo xStock PEPX	$144.7 ₿0.0021	1.06	$351.75K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$16.59K ₿0	$104.49M ₿1.38K	$351.75K ₿3.97
4096	TON FISH MEMECOIN FISH	$0.000000001145 ₿0.000000000000036	-9.53	$344.61K ₿10.88	$0.000000001285 ₿0.	$0.000000001116 ₿0.	$108.95 ₿0	$468.15K ₿14.78	$344.61K ₿10.88
4155	AbbVie xStock ABBVX	$293.5 ₿0.0038	-0.09	$331.75K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$12.21K ₿0	$127.59M ₿1.46K	$331.75K ₿3.78
4157	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-2.61	$331.26K ₿5.21	$71.74 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.33M ₿1.23K	$331.26K ₿5.21
4247	Blum BLUM	$0.0007708 ₿0.000000027	-6.86	$311.46K ₿4.81	$0.0008449 ₿0.	$0.0007571 ₿0.	$22.01K ₿0	$747.52K ₿26.35	$311.46K ₿4.81
4308	Paper Plane PLANE	$0.003032 ₿0.000000043	-11.65	$297.11K ₿4.27	$0.003474 ₿0.	$0.002964 ₿0.	$799.48 ₿0	$297.11K ₿4.27	$297.11K ₿4.27
4349	BUDDY BEAR BUDDY	$0.02894	-5.32	$289.5K	$0.03171 ₿0.	$0.02832 ₿0.	$1.93K ₿0	$289.5K	$289.5K
4427	LAMBO $LAMBO	$0.00027 ₿0.000000010	-7.65	$270.08K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$322.9 ₿0	$270.08K ₿10.55	$270.08K ₿10.55
4438	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4510	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4515	OPEN Tony OPEN	$0.00004982 ₿0.0000000011	0	$249.08K ₿5.94	$0.00005293 ₿0.	$0.00004971 ₿0.	$390.41 ₿0	$249.08K ₿5.94	$249.08K ₿5.94
4611	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4614	KingyTON KINGY	$0.02339 ₿0.00000049	-4.77	$231.44K ₿0	$0.02485 ₿0.	$0.02288 ₿0.	$281.65 ₿0	$231.44K ₿4.89	$231.44K ₿0
4643	BUILD BUILD	$0.009314 ₿0.00000045	-1.98	$225.99K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$305.96 ₿0	$931.42K ₿45.48	$225.99K ₿11.04
4652	Amocucinare AMORE	$0.0002346 ₿0.000000011	-0.23	$225.29K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.13K ₿0	$225.29K ₿11.22	$225.29K ₿11.13
4720	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4738	Mastercard xStock MAX	$650.73 ₿0.0084	-0.08	$209.78K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$17.01K ₿0	$126.93M ₿1.57K	$209.78K ₿3.14
4811	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4818	Merck xStock MRKX	$147.96 ₿0.0019	-0.25	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4885	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4892	Vida Global xStock VIDAX	$0.7365	2.83	$189.35K	$0.7626	$0.6978	$15.51K	$65.1M	$189.35K
4915	NikolAI NIKO	$0.0001851 ₿0.000000017	-9.49	$185.12K ₿17.57	$0.000206 ₿0.	$0.0001829 ₿0.	$2K ₿0	$185.12K ₿17.57	$185.12K ₿17.57
5002	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5045	Spintria SP	$0.003285 ₿0.000000061	-8.96	$169.43K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.08K ₿0	$2.92M ₿54.59	$169.43K ₿3.17
5151	PLATHO ATH	$0.001649	-7.58	$159.21K	$0.001805	$0.001606	$4.57	$159.21K	$159.21K
5183	Long Capital LNG	$0.0001566 ₿0.0000000064	-9.67	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5234	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5246	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5380	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5424	Mittens MITTENS	$0.0001346 ₿0.0000000025	-6.54	$134.63K ₿2.56	$0.0001473 ₿0.	$0.0001288 ₿0.	$1.29K ₿0	$134.63K ₿2.56	$134.63K ₿2.56
5468	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5504	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5583	GOATS GOATS	$0.000006289 ₿0.0000000015	-7.35	$122.65K ₿28.51	$0.00000679 ₿0.	$0.000005239 ₿0.	$197.68 ₿0	$122.65K ₿29.43	$122.65K ₿28.51
5648	DYOR Coin DYOR	$0.3933 ₿0.000010	-4.47	$118K ₿3.09	$0.4165 ₿0.	$0.3831 ₿0.	$140.51 ₿0	$118K ₿3.09	$118K ₿3.09
5726	@BTC25 @BTC25	$0.000000000268 ₿0.0000000000000031	-4.81	$112.93K ₿1.33	$0.00000000029 ₿0.	$0.000000000263 ₿0.	$44.7 ₿0	$112.93K ₿1.33	$112.93K ₿1.33
5779	sTONks STONKS	$0.003657 ₿0.000000055	-29.21	$109.73K ₿1.66	$0.00523 ₿0.	$0.003446 ₿0.	$2.78K ₿0	$109.73K ₿1.66	$109.73K ₿1.66
5787	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5845	GOVNO GOVNO	$0.1354 ₿0.0000048	0	$105.36K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$41.72 ₿0	$105.36K ₿3.63	$105.36K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)