Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.58B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.74B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$36.32M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-1.10	$3.17B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$58.93M ₿0	$5.87B ₿130.97K	$3.17B ₿68.48K
47	Ethena ENA	$0.1363 ₿0.0000012	-2.24	$1.84B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$363.89M ₿0	$2.05B ₿19.37K	$1.84B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.03	$280.64M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.27M ₿0	$280.64M ₿5.35K	$280.64M ₿5.35K
274	NVIDIA xStock NVDAX	$162.8 ₿0.0032	-1.09	$93.77M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$43.93M ₿0	$230.72M ₿3.04K	$93.77M ₿551.6
339	Tesla xStock TSLAX	$390.4 ₿0.0061	-2.13	$69.31M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.6M ₿0	$228.12M ₿3.23K	$69.31M ₿890.81
346	Alphabet xStock GOOGLX	$295.9 ₿0.0054	-1.42	$67.09M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.91M ₿0	$189.63M ₿2.74K	$67.09M ₿398.81
414	Baby Doge Coin BABYDOGE	$0.000000000279 ₿0.0000000000000048	-1.57	$51.45M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.05M ₿0	$117.37M ₿2.04K	$51.45M ₿891.13
561	Notcoin NOT	$0.00034 ₿0.0000000058	5.21	$33.81M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$3.63M ₿0	$34.84M ₿598.66	$33.81M ₿580.99
616	STON STON	$0.4247 ₿0.0000086	-0.94	$29.93M ₿323.71	$0.4425 ₿0.	$0.4249 ₿0.	$12.26K ₿0	$42.47M ₿864.39	$29.93M ₿323.71
702	Catizen CATI	$0.03669 ₿0.00000056	-1.84	$24.56M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.26M ₿0	$36.7M ₿567.02	$24.56M ₿257.29
725	Utya UTYA	$0.02308 ₿0.00000039	4.62	$23.09M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$386.87K ₿0	$23.09M ₿396.9	$23.09M ₿396.9
914	Dogs DOGS	$0.0000307 ₿0.00000000059	1.86	$15.86M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.11M ₿0	$16.88M ₿328.64	$15.86M ₿308.77
957	Capybobo PYBOBO	$0.0004119 ₿0.000000010	-0.84	$14.55M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.05M ₿0	$41.19M ₿1.02K	$14.55M ₿317.77
1042	Apple xStock AAPLX	$357.65 ₿0.0048	0.30	$12.5M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.54M ₿0	$238.78M ₿3.09K	$12.5M ₿119.87
1159	Meta xStock METAX	$642.53 ₿0.010	3.16	$10.41M ₿83.31	$643.57 ₿0.	$623.55 ₿0.	$5.53M ₿0	$143.32M ₿2.19K	$10.41M ₿83.31
1200	Amazon xStock AMZNX	$265.55 ₿0.0037	-0.83	$9.81M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.84M ₿0	$147.72M ₿1.89K	$9.81M ₿97.72
1206	SK Hynix xStock SKHYX	$132.06 ₿0.0027	-3.44	$9.64M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$251.18K ₿0	$78.02M ₿963.75	$9.64M ₿26.62
1237	Hamster Kombat HMSTR	$0.0001461 ₿0.0000000030	7.51	$9.41M ₿196.59	$0.000143 ₿0.	$0.0001333 ₿0.	$4.26M ₿0	$14.61M ₿305.39	$9.41M ₿196.59
1262	SIXSEVEN 67	$0.008903	-1.68	$8.9M	$0.009123 ₿0.	$0.008894 ₿0.	$1.59K ₿0	$8.9M	$8.9M
1341	Microsoft xStock MSFTX	$526.78 ₿0.0059	0.40	$7.84M ₿85.18	$527.66 ₿0.	$509.69 ₿0.	$2.14M ₿0	$158.88M ₿1.74K	$7.84M ₿85.18
1384	TAC TAC	$0.001161 ₿0.000000045	28.17	$7.15M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$6.2M ₿0	$11.65M ₿456.65	$7.15M ₿213.31
1394	Broadcom xStock AVGOX	$346.6 ₿0.0061	-4.44	$7.14M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$132.78K ₿0	$99.93M ₿1.53K	$7.14M ₿24.12
1396	EVAA Protocol EVAA	$1.07 ₿0.000018	-1.13	$7.1M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$53.64M ₿917.91	$7.1M ₿121.49
1676	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1732	Resistance Dog REDO	$0.04153 ₿0.0000010	-1.09	$4.15M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.35K ₿0	$4.15M ₿107.18	$4.15M ₿107.18
1803	Hipo Governance Token HPO	$0.004995 ₿0.000000049	6.31	$3.77M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$937.69 ₿0	$4.77M ₿47.72	$3.77M ₿37.96
2053	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2144	00 Token 00	$0.006403 ₿0.000000059	-0.75	$2.42M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$17.91K ₿0	$6.4M ₿59.63	$2.42M ₿13.87
2174	Berkshire Hathaway xStock BRK.BX	$591.39 ₿0.0076	0.20	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$77.55K ₿0	$117.53M ₿1.46K	$2.31M ₿20.8
2328	Herculis Gold Coin XAUH	$124.69	-0.03	$1.93M	$126.23	$124.5	$238.97K	$1.93M	$1.93M
2419	Not Pixel PX	$0.009243 ₿0.00000021	-1.85	$1.74M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$6.69K ₿0	$1.96M ₿45.26	$1.74M ₿42.58
2495	GAMEE GMEE	$0.000904 ₿0.000000022	-3.44	$1.6M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$193.86K ₿0	$2.87M ₿72.87	$1.6M ₿31.26
2553	PinGo PINGO	$0.005176 ₿0.00000055	0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2559	Storm Trade STORM	$0.003996 ₿0.000000087	-1.63	$1.49M ₿31.67	$0.004205 ₿0.	$0.004022 ₿0.	$255.34K ₿0	$4M ₿87.56	$1.49M ₿31.67
2569	Groyper GROYP	$0.03084 ₿0.00000042	-0.49	$1.47M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$9.27K ₿0	$1.47M ₿21.19	$1.47M ₿21.19
2595	PirateCash PIRATE	$0.02064 ₿0.00000030	-0.12	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$355.26K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2606	iShares Silver Trust xStock SLVX	$44.12	-2.97	$1.42M	$46.14 ₿0.	$44.12 ₿0.	$10.41K ₿0	$60.03M	$1.42M
2670	Eli Lilly xStock LLYX	$1,430.87 ₿0.017	-1.24	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$19.98K ₿0	$164.98M ₿1.99K	$1.33M ₿8.84
2788	Grm GRM	$0.0004879 ₿0.000000017	-2.85	$1.19M ₿43.82	$0.0005268 ₿0.	$0.0004868 ₿0.	$1.15K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2810	HyperGPT HGPT	$0.001284 ₿0.000000021	-1.65	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$103.07K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2825	Coca-Cola xStock KOX	$99.13 ₿0.0013	1.27	$1.14M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.64K ₿0	$144.72M ₿1.74K	$1.14M ₿8.14
2851	FORT Token FRT	$2.24	-1.37	$1.1M	$2.38	$2.13	$2.04K	$1.1M	$1.1M
2865	SOEX SOEX	$0.003395 ₿0.00000010	0.16	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2881	Hot Cherry CHERRY	$0.00001074 ₿0.00000000019	1.08	$1.07M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$21.26K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2904	MOEW MOEW	$0.0001581 ₿0.0000000036	-3.12	$1.05M ₿24.36	$0.0001635 ₿0.	$0.0001563 ₿0.	$128.68K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3127	Chevron xStock CVXX	$221.74 ₿0.0027	3.12	$824.88K ₿17.51	$221.74 ₿0.	$212.32 ₿0.	$298.76 ₿0	$134.52M ₿1.57K	$824.88K ₿17.51
3320	Exxon Mobil xStock XOMX	$171.76 ₿0.0022	-0.92	$680.26K ₿13.18	$173.35 ₿0.	$169.8 ₿0.	$289.88 ₿0	$133.62M ₿1.5K	$680.26K ₿13.18
3392	Johnson & Johnson xStock JNJX	$287.16 ₿0.0039	0.66	$638.14K ₿5.2	$287.12 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.32M ₿1.48K	$638.14K ₿5.2
3397	JetTon Games JETTON	$0.01576 ₿0.00000038	-2.62	$635.76K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$66.24K ₿0	$1.1M ₿28.36	$635.76K ₿16.9
3413	Tower TOWER	$0.0001034 ₿0.0000000021	-1.10	$628.62K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$91.52K ₿0	$1.03M ₿21.68	$628.62K ₿13.18
3458	UnitedHealth xStock UNHX	$403.72 ₿0.0067	1.01	$606.82K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$27.47K ₿0	$151.24M ₿2.33K	$606.82K ₿6.62
3474	Vertus VERT	$0.001131 ₿0.000000011	-0.09	$596.49K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.93K ₿0	$1.36M ₿13.23	$596.49K ₿5.81
3532	JPMorgan Chase xStock JPMX	$347.47 ₿0.0053	1.01	$565.79K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$882.3 ₿0	$106.34M ₿1.48K	$565.79K ₿5.52
3681	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3759	Moderna xStock MRNAX	$224.93	-3.54	$467.58K	$233.19	$222.34	$18.97K	$204.72M	$467.58K
3881	Make TON Great Again MTONGA	$0.00419 ₿0.000000076	-2.86	$419.04K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$3.11K ₿0	$419.04K ₿7.67	$419.04K ₿7.67
3893	Visa xStock VX	$415.9 ₿0.0055	-2.21	$414.19K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$872.11 ₿0	$127.81M ₿1.47K	$414.19K ₿7.62
3978	Pfizer xStock PFEX	$30.25 ₿0.00037	-2.05	$383.94K ₿4.23	$31.14 ₿0.	$29.01 ₿0.	$318.71K ₿0	$136.08M ₿1.6K	$383.94K ₿4.23
3988	Povel Durev DUREV	$0.004001 ₿0.00000013	1.76	$380.48K ₿12.84	$0.004154 ₿0.	$0.003955 ₿0.	$1.34K ₿0	$380.48K ₿12.84	$380.48K ₿12.84
4064	Procter & Gamble xStock PGX	$168.52 ₿0.0022	0.04	$359.07K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$18.3K ₿0	$118.63M ₿1.45K	$359.07K ₿6.68
4067	TON FISH MEMECOIN FISH	$0.000000001186 ₿0.000000000000036	-3.09	$357.18K ₿10.88	$0.000000001285 ₿0.	$0.000000001192 ₿0.	$496.55 ₿0	$485.22K ₿14.78	$357.18K ₿10.88
4099	PepsiCo xStock PEPX	$144.3 ₿0.0021	1.10	$350.77K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$19.62K ₿0	$104.2M ₿1.38K	$350.77K ₿3.97
4182	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.96K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.49M ₿1.23K	$331.96K ₿5.21
4183	AbbVie xStock ABBVX	$293.35 ₿0.0038	-0.40	$331.58K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$15.71K ₿0	$127.52M ₿1.46K	$331.58K ₿3.78
4230	Blum BLUM	$0.0007945 ₿0.000000027	-1.12	$321.03K ₿4.81	$0.0008476 ₿0.	$0.0007971 ₿0.	$24.13K ₿0	$770.48K ₿26.35	$321.03K ₿4.81
4273	Paper Plane PLANE	$0.003193 ₿0.000000043	-1.29	$312.93K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$724.13 ₿0	$312.93K ₿4.27	$312.93K ₿4.27
4317	BUDDY BEAR BUDDY	$0.03013	-4.74	$301.37K	$0.03367 ₿0.	$0.0298 ₿0.	$4.72K ₿0	$301.37K	$301.37K
4413	LAMBO $LAMBO	$0.0002789 ₿0.000000010	-5.48	$278.94K ₿10.55	$0.0003047 ₿0.	$0.0002797 ₿0.	$725.79 ₿0	$278.94K ₿10.55	$278.94K ₿10.55
4463	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4529	OPEN Tony OPEN	$0.00005086 ₿0.0000000011	0.31	$254.36K ₿5.94	$0.00005293 ₿0.	$0.00005101 ₿0.	$398.7 ₿0	$254.36K ₿5.94	$254.36K ₿5.94
4557	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.83	$249.74K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.79 ₿0	$70.99M ₿1.14K	$249.74K ₿2.54
4601	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4654	KingyTON KINGY	$0.02338 ₿0.00000049	-1.92	$231.37K ₿0	$0.02485 ₿0.	$0.02336 ₿0.	$24.87 ₿0	$231.37K ₿4.89	$231.37K ₿0
4658	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.29	$231.57K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.57K
4659	Amocucinare AMORE	$0.0002405 ₿0.000000011	7.10	$230.96K ₿11.13	$0.001253 ₿0.	$0.0002176 ₿0.	$1.88K ₿0	$230.96K ₿11.22	$230.96K ₿11.13
4683	BUILD BUILD	$0.009288 ₿0.00000045	-2.77	$225.38K ₿11.04	$0.009818 ₿0.	$0.009299 ₿0.	$164.19 ₿0	$928.87K ₿45.48	$225.38K ₿11.04
4761	Mastercard xStock MAX	$659.76 ₿0.0084	0.71	$212.69K ₿3.14	$662.67 ₿0.	$638.67 ₿0.	$20.28K ₿0	$128.69M ₿1.57K	$212.69K ₿3.14
4835	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4847	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.89M ₿1.71K	$199.6K ₿3.83
4854	PunkCity PUNK	$0.004034 ₿0.00000013	0	$198.78K ₿6.64	$0.004286 ₿0.	$0.004041 ₿0.	$71.22 ₿0	$200.84K ₿6.92	$198.78K ₿6.64
4909	NikolAI NIKO	$0.0001903 ₿0.000000017	-3.59	$190.4K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.11K ₿0	$190.4K ₿17.57	$190.4K ₿17.57
4955	Vida Global xStock VIDAX	$0.7155	-2.22	$184.69K	$0.7626	$0.6608	$18.18K	$63.24M	$184.69K
5026	Long Capital LNG	$0.0001763 ₿0.0000000064	14.47	$176.34K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$850.87 ₿0	$176.34K ₿6.45	$176.34K ₿6.45
5046	Spintria SP	$0.003375 ₿0.000000061	-4.18	$174.06K ₿3.17	$0.00367 ₿0.	$0.003369 ₿0.	$9.37K ₿0	$3M ₿54.59	$174.06K ₿3.17
5052	abrdn Physical Palladium Shares xStock PALLX	$18.14 ₿0.00033	0.71	$173.67K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$444.4 ₿0	$67.2M ₿1.09K	$173.67K ₿1.47
5124	PLATHO ATH	$0.001726	1.32	$166.6K	$0.001805	$0.001708	$7.51	$166.6K	$166.6K
5275	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5284	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5397	sTONks STONKS	$0.004687 ₿0.000000055	-6.50	$140.62K ₿1.66	$0.00523 ₿0.	$0.004742 ₿0.	$427.07 ₿0	$140.62K ₿1.66	$140.62K ₿1.66
5429	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5473	Mittens MITTENS	$0.0001341 ₿0.0000000025	0.26	$134.17K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.51K ₿0	$134.17K ₿2.56	$134.17K ₿2.56
5512	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0.82	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5548	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5651	DYOR Coin DYOR	$0.402 ₿0.000010	0.46	$120.6K ₿3.09	$0.4165 ₿0.	$0.401 ₿0.	$48.21 ₿0	$120.6K ₿3.09	$120.6K ₿3.09
5724	Tony from TON TONY	$0.0001163 ₿0.0000000045	-4.87	$116.32K ₿4.59	$0.0001291 ₿0.	$0.0001166 ₿0.	$749.44 ₿0	$116.32K ₿4.59	$116.32K ₿4.59
5762	@BTC25 @BTC25	$0.000000000271 ₿0.0000000000000031	-1.63	$114.13K ₿1.33	$0.000000000291 ₿0.	$0.000000000272 ₿0.	$23.4 ₿0	$114.13K ₿1.33	$114.13K ₿1.33
5765	GOATS GOATS	$0.000005849 ₿0.0000000015	10.21	$113.89K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$372.48 ₿0	$113.89K ₿29.43	$113.89K ₿28.51
5836	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)