Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.02	$175.61B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.28B ₿0	$181.07B ₿2.93M	$175.61B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$38.65M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-9.66	$3.22B ₿68.48K	$1.23 ₿0.	$1.11 ₿0.	$93.66M ₿0	$5.95B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.1349 ₿0.0000012	-2.40	$1.82B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$357.4M ₿0	$2.02B ₿19.37K	$1.82B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.02	$280.68M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.28M ₿0	$280.68M ₿5.35K	$280.68M ₿5.35K
280	NVIDIA xStock NVDAX	$160.31 ₿0.0032	-3.14	$90.4M ₿551.6	$171.35 ₿0.	$159.7 ₿0.	$48.75M ₿0	$223.22M ₿3.04K	$90.4M ₿551.6
339	Tesla xStock TSLAX	$389.89 ₿0.0061	-0.47	$69.3M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.54M ₿0	$227.84M ₿3.23K	$69.3M ₿890.81
347	Alphabet xStock GOOGLX	$294.71 ₿0.0054	-2.05	$66.71M ₿398.81	$304.69 ₿0.	$294.91 ₿0.	$5.85M ₿0	$188.57M ₿2.74K	$66.71M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000276 ₿0.0000000000000048	-2.36	$50.94M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.02M ₿0	$116.2M ₿2.04K	$50.94M ₿891.13
567	Notcoin NOT	$0.0003342 ₿0.0000000058	3.94	$33.24M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.89M ₿0	$34.25M ₿598.66	$33.24M ₿580.99
606	STON STON	$0.4316 ₿0.0000086	-2.55	$30.42M ₿323.71	$0.4442 ₿0.	$0.4249 ₿0.	$17.56K ₿0	$43.17M ₿864.39	$30.42M ₿323.71
705	Catizen CATI	$0.03645 ₿0.00000056	-2.49	$24.41M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.46M ₿567.02	$24.41M ₿257.29
725	Utya UTYA	$0.02294 ₿0.00000039	-6.49	$22.97M ₿396.9	$0.0247 ₿0.	$0.0216 ₿0.	$386.96K ₿0	$22.97M ₿396.9	$22.97M ₿396.9
911	Dogs DOGS	$0.00003042 ₿0.00000000059	1.49	$15.72M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.04M ₿0	$16.73M ₿328.64	$15.72M ₿308.77
943	Capybobo PYBOBO	$0.0004218 ₿0.000000010	-0.13	$14.89M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$828.18K ₿0	$42.14M ₿1.02K	$14.89M ₿317.77
1040	Apple xStock AAPLX	$357.86 ₿0.0048	-0.17	$12.49M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.15M ₿0	$239.48M ₿3.09K	$12.49M ₿119.87
1169	Meta xStock METAX	$632.97 ₿0.010	0.92	$10.24M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.49M ₿0	$141.19M ₿2.19K	$10.24M ₿83.31
1198	Amazon xStock AMZNX	$264.73 ₿0.0037	-1.89	$9.7M ₿97.72	$271.17 ₿0.	$265.04 ₿0.	$5.02M ₿0	$147.22M ₿1.89K	$9.7M ₿97.72
1218	SK Hynix xStock SKHYX	$129.45 ₿0.0027	-6.00	$9.43M ₿26.62	$142.28 ₿0.	$130.53 ₿0.	$218.67K ₿0	$76.48M ₿963.75	$9.43M ₿26.62
1248	Hamster Kombat HMSTR	$0.0001397 ₿0.0000000030	4.52	$9M ₿196.59	$0.0001425 ₿0.	$0.0001333 ₿0.	$4.4M ₿0	$13.98M ₿305.39	$9M ₿196.59
1252	SIXSEVEN 67	$0.008955	-7.48	$8.96M	$0.00959 ₿0.	$0.008894 ₿0.	$3.15K ₿0	$8.96M	$8.96M
1336	Microsoft xStock MSFTX	$525.48 ₿0.0059	-1.10	$7.82M ₿85.18	$530.43 ₿0.	$509.69 ₿0.	$2.16M ₿0	$158.49M ₿1.74K	$7.82M ₿85.18
1370	EVAA Protocol EVAA	$1.09 ₿0.000018	0.90	$7.22M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$54.57M ₿917.91	$7.22M ₿121.49
1396	Broadcom xStock AVGOX	$340.84 ₿0.0061	-6.62	$7.02M ₿24.12	$367.12 ₿0.	$340.43 ₿0.	$130.67K ₿0	$98.26M ₿1.53K	$7.02M ₿24.12
1415	TAC TAC	$0.001107 ₿0.000000045	23.30	$6.82M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$3.47M ₿0	$11.1M ₿456.65	$6.82M ₿213.31
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04164 ₿0.0000010	-10.81	$4.16M ₿107.18	$0.04543 ₿0.	$0.04091 ₿0.	$72.04K ₿0	$4.16M ₿107.18	$4.16M ₿107.18
1788	Hipo Governance Token HPO	$0.005081 ₿0.000000049	-3.16	$3.83M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$816.53 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2045	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2140	00 Token 00	$0.006407 ₿0.000000059	-2.58	$2.42M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$20.47K ₿0	$6.41M ₿59.63	$2.42M ₿13.87
2168	Berkshire Hathaway xStock BRK.BX	$594.17 ₿0.0076	0.59	$2.32M ₿20.8	$594.26 ₿0.	$588 ₿0.	$84.47K ₿0	$118.09M ₿1.46K	$2.32M ₿20.8
2317	Herculis Gold Coin XAUH	$124.82	-0.11	$1.93M	$126.23	$124.57	$266.25K	$1.93M	$1.93M
2415	Not Pixel PX	$0.009273 ₿0.00000021	-3.83	$1.74M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$10.41K ₿0	$1.96M ₿45.26	$1.74M ₿42.58
2515	GAMEE GMEE	$0.000885 ₿0.000000022	-4.72	$1.57M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$198.71K ₿0	$2.81M ₿72.87	$1.57M ₿31.26
2544	Storm Trade STORM	$0.004068 ₿0.000000087	-9.22	$1.51M ₿31.67	$0.004388 ₿0.	$0.004027 ₿0.	$246.51K ₿0	$4.07M ₿87.56	$1.51M ₿31.67
2546	Groyper GROYP	$0.03179 ₿0.00000042	-11.27	$1.52M ₿21.19	$0.0334 ₿0.	$0.02982 ₿0.	$22.8K ₿0	$1.52M ₿21.19	$1.52M ₿21.19
2556	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2592	PirateCash PIRATE	$0.02059 ₿0.00000030	-0.52	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$376.62K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2599	iShares Silver Trust xStock SLVX	$44.51	-2.47	$1.43M	$46.14 ₿0.	$44.91 ₿0.	$15.87K ₿0	$56.54M	$1.43M
2664	Eli Lilly xStock LLYX	$1,423.81 ₿0.017	-2.82	$1.32M ₿8.84	$1,451.99 ₿0.	$1,418.48 ₿0.	$18.24K ₿0	$164.17M ₿1.99K	$1.32M ₿8.84
2727	Grm GRM	$0.000513 ₿0.000000017	-5.55	$1.25M ₿43.82	$0.0005408 ₿0.	$0.0005035 ₿0.	$847 ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2820	HyperGPT HGPT	$0.001275 ₿0.000000021	-0.72	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$121.47K ₿0	$1.27M ₿21.15	$1.15M ₿19.13
2829	Coca-Cola xStock KOX	$99.07 ₿0.0013	-0.37	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$27.54K ₿0	$144.62M ₿1.74K	$1.14M ₿8.14
2844	FORT Token FRT	$2.29	-9.37	$1.13M	$2.5	$2.13	$2.24K	$1.13M	$1.13M
2867	SOEX SOEX	$0.003391 ₿0.00000010	-0.04	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.19K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2878	Hot Cherry CHERRY	$0.00001074 ₿0.00000000019	-15.33	$1.07M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$24.19K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2904	MOEW MOEW	$0.0001572 ₿0.0000000036	-3.69	$1.04M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$123.21K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
3155	Chevron xStock CVXX	$215.77 ₿0.0027	1.53	$802.68K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.38K ₿0	$130.9M ₿1.57K	$802.68K ₿17.51
3323	Exxon Mobil xStock XOMX	$170.51 ₿0.0022	-0.19	$675.34K ₿13.18	$173.36 ₿0.	$171.07 ₿0.	$869.98 ₿0	$132.65M ₿1.5K	$675.34K ₿13.18
3387	JetTon Games JETTON	$0.01579 ₿0.00000038	-4.93	$636.61K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.6K ₿0	$1.11M ₿28.36	$636.61K ₿16.9
3393	Johnson & Johnson xStock JNJX	$282.46 ₿0.0039	-0.62	$632.63K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$872.68 ₿0	$115.4M ₿1.48K	$632.63K ₿5.2
3422	Tower TOWER	$0.0001019 ₿0.0000000021	-1.78	$619.72K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.63K ₿0	$1.02M ₿21.68	$619.72K ₿13.18
3458	UnitedHealth xStock UNHX	$399.77 ₿0.0067	0.03	$600.87K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.99K ₿0	$149.76M ₿2.33K	$600.87K ₿6.62
3461	Vertus VERT	$0.001136 ₿0.000000011	-3.44	$599.09K ₿5.81	$0.001169 ₿0.	$0.001125 ₿0.	$11.05K ₿0	$1.36M ₿13.23	$599.09K ₿5.81
3529	JPMorgan Chase xStock JPMX	$346.42 ₿0.0053	1.54	$564.08K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.02M ₿1.48K	$564.08K ₿5.52
3673	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3753	Moderna xStock MRNAX	$224.34	-7.93	$466.34K	$244.38	$223.53	$29.93K	$204.18M	$466.34K
3887	Make TON Great Again MTONGA	$0.004163 ₿0.000000076	-15.85	$416.33K ₿7.67	$0.004855 ₿0.	$0.004119 ₿0.	$2.97K ₿0	$416.33K ₿7.67	$416.33K ₿7.67
3915	Visa xStock VX	$407.25 ₿0.0055	-5.23	$405.58K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.58K ₿7.62
3974	Povel Durev DUREV	$0.004045 ₿0.00000013	-7.46	$384.69K ₿12.84	$0.004308 ₿0.	$0.003933 ₿0.	$1.56K ₿0	$384.69K ₿12.84	$384.69K ₿12.84
3982	Pfizer xStock PFEX	$30.14 ₿0.00037	-1.58	$382.57K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$317.69K ₿0	$135.59M ₿1.6K	$382.57K ₿4.23
4001	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-10.47	$375.4K ₿10.88	$0.000000001368 ₿0.	$0.000000001228 ₿0.	$144.33 ₿0	$509.97K ₿14.78	$375.4K ₿10.88
4060	Procter & Gamble xStock PGX	$168.67 ₿0.0022	0.11	$359.39K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.84K ₿0	$118.73M ₿1.45K	$359.39K ₿6.68
4096	PepsiCo xStock PEPX	$144.21 ₿0.0021	1.35	$350.97K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$15.73K ₿0	$104.13M ₿1.38K	$350.97K ₿3.97
4169	Global X Copper Miners xStock COPXX	$70 ₿0.0012	-1.49	$331.9K ₿5.21	$71.75 ₿0.	$70.01 ₿0.	$1.28K ₿0	$75.48M ₿1.23K	$331.9K ₿5.21
4171	AbbVie xStock ABBVX	$292.65 ₿0.0038	-0.67	$330.79K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.09K ₿0	$127.22M ₿1.46K	$330.79K ₿3.78
4178	Blum BLUM	$0.0008106 ₿0.000000027	-10.15	$327.52K ₿4.81	$0.0008848 ₿0.	$0.0008012 ₿0.	$28.33K ₿0	$786.05K ₿26.35	$327.52K ₿4.81
4215	Paper Plane PLANE	$0.003281 ₿0.000000043	-5.87	$321.22K ₿4.27	$0.003483 ₿0.	$0.003182 ₿0.	$1.05K ₿0	$321.22K ₿4.27	$321.22K ₿4.27
4294	BUDDY BEAR BUDDY	$0.03052	-16.33	$304.97K	$0.03479 ₿0.	$0.0298 ₿0.	$4.96K ₿0	$304.97K	$304.97K
4365	LAMBO $LAMBO	$0.0002881 ₿0.000000010	-7.89	$287.92K ₿10.55	$0.0003093 ₿0.	$0.0002802 ₿0.	$1.16K ₿0	$287.92K ₿10.55	$287.92K ₿10.55
4449	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4515	OPEN Tony OPEN	$0.00005162 ₿0.0000000011	-9.45	$258.14K ₿5.94	$0.00005567 ₿0.	$0.00005085 ₿0.	$405.76 ₿0	$258.14K ₿5.94	$258.14K ₿5.94
4526	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.67	$254.33K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.58 ₿0	$72.29M ₿1.14K	$254.33K ₿2.54
4594	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4611	KingyTON KINGY	$0.02395 ₿0.00000049	-6.88	$237.05K ₿0	$0.02541 ₿0.	$0.02336 ₿0.	$110.61 ₿0	$237.05K ₿4.89	$237.05K ₿0
4646	PayPal xStock PYPLX	$58.87 ₿0.00065	0	$231.55K	$59.21 ₿0.	$58.88 ₿0.	$12.43K ₿0	$104.97M ₿679.08	$231.55K
4670	BUILD BUILD	$0.009366 ₿0.00000045	-7.89	$227.27K ₿11.04	$0.01001 ₿0.	$0.009404 ₿0.	$591.26 ₿0	$936.68K ₿45.48	$227.27K ₿11.04
4672	Amocucinare AMORE	$0.0002358 ₿0.000000011	-5.28	$226.43K ₿11.13	$0.0002443 ₿0.	$0.0002246 ₿0.	$228.91 ₿0	$226.43K ₿11.22	$226.43K ₿11.13
4744	Mastercard xStock MAX	$661.36 ₿0.0084	0.28	$213.21K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$21.26K ₿0	$129M ₿1.57K	$213.21K ₿3.14
4766	PunkCity PUNK	$0.004256 ₿0.00000013	0	$209.51K ₿6.64	$0.004251 ₿0.	$0.004206 ₿0.	$15.77 ₿0	$211.68K ₿6.92	$209.51K ₿6.64
4824	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4837	Merck xStock MRKX	$146.85 ₿0.0019	-1.01	$198.9K ₿3.83	$151.38 ₿0.	$146.86 ₿0.	$1.32K ₿0	$142.81M ₿1.71K	$198.9K ₿3.83
4865	NikolAI NIKO	$0.0001947 ₿0.000000017	-4.72	$194.77K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.32K ₿0	$194.77K ₿17.57	$194.77K ₿17.57
4899	Vida Global xStock VIDAX	$0.7423	2.33	$190.19K	$0.7626	$0.6608	$11.27K	$65.61M	$190.19K
4981	Spintria SP	$0.00351 ₿0.000000061	-10.11	$180.86K ₿3.17	$0.003859 ₿0.	$0.003472 ₿0.	$8.99K ₿0	$3.12M ₿54.59	$180.86K ₿3.17
4999	Long Capital LNG	$0.0001789 ₿0.0000000064	1.17	$178.74K ₿6.45	$0.0001799 ₿0.	$0.0001546 ₿0.	$769.27 ₿0	$178.74K ₿6.45	$178.74K ₿6.45
5044	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-0.41	$172.99K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.88 ₿0	$66.93M ₿1.09K	$172.99K ₿1.47
5112	PLATHO ATH	$0.001728	-9.26	$166.68K	$0.00187	$0.001708	$7.38	$166.68K	$166.68K
5255	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5269	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5308	sTONks STONKS	$0.004897 ₿0.000000055	-14.12	$146.8K ₿1.66	$0.005502 ₿0.	$0.004898 ₿0.	$316.86 ₿0	$146.8K ₿1.66	$146.8K ₿1.66
5412	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5419	Mittens MITTENS	$0.0001381 ₿0.0000000025	-11.19	$138K ₿2.56	$0.0001542 ₿0.	$0.0001233 ₿0.	$4.22K ₿0	$138K ₿2.56	$138K ₿2.56
5505	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-9.53	$131.17K ₿3.06	$0.00002133 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5539	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5606	DYOR Coin DYOR	$0.408 ₿0.000010	-8.80	$122.31K ₿3.09	$0.4381 ₿0.	$0.401 ₿0.	$67.67 ₿0	$122.31K ₿3.09	$122.31K ₿3.09
5666	Tony from TON TONY	$0.0001192 ₿0.0000000045	-17.65	$119.18K ₿4.59	$0.0001421 ₿0.	$0.0001193 ₿0.	$1.04K ₿0	$119.18K ₿4.59	$119.18K ₿4.59
5677	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.4K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.36 ₿0	$118.4K ₿1.33	$118.4K ₿1.33
5680	GOATS GOATS	$0.00000608 ₿0.0000000015	-0.24	$118.46K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.81 ₿0	$118.46K ₿29.43	$118.46K ₿28.51
5830	Bit Digital xStock BTBTX	$0.6804 ₿0.000023	-16.07	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$384.13 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)