Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.02	$175.31B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.63B ₿0	$180.77B ₿2.93M	$175.31B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$88.3M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.05 ₿0.000025	-4.36	$3B ₿68.48K	$1.1 ₿0.	$1.02 ₿0.	$63.67M ₿0	$5.55B ₿130.97K	$3B ₿68.48K
50	Ethena ENA	$0.1212 ₿0.0000012	-4.84	$1.64B ₿12.35K	$0.1263 ₿0.	$0.1106 ₿0.	$397.71M ₿0	$1.82B ₿19.37K	$1.64B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.06	$280.56M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$191.35M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
260	NVIDIA xStock NVDAX	$160.58 ₿0.0032	-1.11	$93.89M ₿551.6	$162.48 ₿0.	$157.39 ₿0.	$19.23M ₿0	$239.52M ₿3.04K	$93.89M ₿551.6
325	Tesla xStock TSLAX	$387.69 ₿0.0061	-0.17	$68.82M ₿890.81	$388.12 ₿0.	$381.54 ₿0.	$6.53M ₿0	$226.54M ₿3.23K	$68.82M ₿890.81
330	Alphabet xStock GOOGLX	$293.06 ₿0.0054	-0.33	$66.43M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.65M ₿0	$187.8M ₿2.74K	$66.43M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-2.91	$47.84M ₿891.13	$0.000000000267 ₿0.	$0.000000000244 ₿0.	$2.49M ₿0	$109.12M ₿2.04K	$47.84M ₿891.13
590	Notcoin NOT	$0.0003033 ₿0.0000000058	-5.56	$30.16M ₿580.99	$0.0003207 ₿0.	$0.0002799 ₿0.	$5.04M ₿0	$31.08M ₿598.66	$30.16M ₿580.99
593	STON STON	$0.423 ₿0.0000086	-1.71	$29.81M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.65K ₿0	$42.3M ₿864.39	$29.81M ₿323.71
692	Utya UTYA	$0.02377 ₿0.00000039	-13.35	$23.78M ₿396.9	$0.02583 ₿0.	$0.02169 ₿0.	$440.65K ₿0	$23.78M ₿396.9	$23.78M ₿396.9
724	Catizen CATI	$0.03305 ₿0.00000056	-4.01	$22.13M ₿257.29	$0.03445 ₿0.	$0.03049 ₿0.	$2.03M ₿0	$33.06M ₿567.02	$22.13M ₿257.29
886	EVAA Protocol EVAA	$2.4 ₿0.000018	114.54	$15.87M ₿121.49	$2.37 ₿0.	$1.11 ₿0.	$83.3M ₿0	$119.93M ₿917.91	$15.87M ₿121.49
961	Capybobo PYBOBO	$0.0003848 ₿0.000000010	-4.56	$13.6M ₿317.77	$0.0004041 ₿0.	$0.0003722 ₿0.	$607.57K ₿0	$38.48M ₿1.02K	$13.6M ₿317.77
966	Dogs DOGS	$0.0000261 ₿0.00000000059	-9.18	$13.49M ₿308.77	$0.00002864 ₿0.	$0.00002464 ₿0.	$4.44M ₿0	$14.36M ₿328.64	$13.49M ₿308.77
1010	Apple xStock AAPLX	$357.58 ₿0.0048	-0.01*	$12.5M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.81M ₿0	$238.73M ₿3.09K	$12.5M ₿119.87
1132	Meta xStock METAX	$637.57 ₿0.010	-0.48	$10.32M ₿83.31	$640.59 ₿0.	$629.41 ₿0.	$3.35M ₿0	$142.22M ₿2.19K	$10.32M ₿83.31
1179	Amazon xStock AMZNX	$263.31 ₿0.0037	-0.33	$9.7M ₿97.72	$264.41 ₿0.	$261.66 ₿0.	$3.22M ₿0	$146.47M ₿1.89K	$9.7M ₿97.72
1192	SK Hynix xStock SKHYX	$129.18 ₿0.0027	-0.87	$9.45M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$43.12K ₿0	$76.32M ₿963.75	$9.45M ₿26.62
1232	Hamster Kombat HMSTR	$0.0001381 ₿0.0000000030	-3.87	$8.9M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.02M ₿0	$13.82M ₿305.39	$8.9M ₿196.59
1265	SIXSEVEN 67	$0.00847	-4.58	$8.47M	$0.008828 ₿0.	$0.008346 ₿0.	$2.13K ₿0	$8.47M	$8.47M
1315	TAC TAC	$0.001268 ₿0.000000045	4.44	$7.81M ₿213.31	$0.001284 ₿0.	$0.0009864 ₿0.	$6.15M ₿0	$12.73M ₿456.65	$7.81M ₿213.31
1317	Microsoft xStock MSFTX	$522.79 ₿0.0059	-0.25	$7.78M ₿85.18	$524.94 ₿0.	$519.8 ₿0.	$173.19K ₿0	$157.67M ₿1.74K	$7.78M ₿85.18
1370	Broadcom xStock AVGOX	$340.65 ₿0.0061	-0.29	$7.05M ₿24.12	$343.01 ₿0.	$335.41 ₿0.	$605.88K ₿0	$98.21M ₿1.53K	$7.05M ₿24.12
1654	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1739	Resistance Dog REDO	$0.03952 ₿0.0000010	-9.06	$3.95M ₿107.18	$0.04277 ₿0.	$0.03754 ₿0.	$88.02K ₿0	$3.95M ₿107.18	$3.95M ₿107.18
1805	Hipo Governance Token HPO	$0.004826 ₿0.000000049	-1.95	$3.64M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$16.89 ₿0	$4.6M ₿47.72	$3.64M ₿37.96
2018	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2149	Berkshire Hathaway xStock BRK.BX	$589.09 ₿0.0076	-0.21	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.43K ₿0	$117.08M ₿1.46K	$2.3M ₿20.8
2210	00 Token 00	$0.005621 ₿0.000000059	-10.05	$2.12M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.17K ₿0	$5.62M ₿59.63	$2.12M ₿13.87
2296	Herculis Gold Coin XAUH	$124.9	0.11	$1.94M	$125.11	$124.47	$260.99K	$1.94M	$1.94M
2457	Not Pixel PX	$0.008556 ₿0.00000021	-9.37	$1.61M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.88K ₿0	$1.81M ₿45.26	$1.61M ₿42.58
2502	GAMEE GMEE	$0.0008673 ₿0.000000022	-1.02	$1.53M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$175.66K ₿0	$2.76M ₿72.87	$1.53M ₿31.26
2541	PinGo PINGO	$0.005099 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2587	PirateCash PIRATE	$0.02027 ₿0.00000030	-0.62	$1.42M ₿21.14	$0.02038 ₿0.	$0.01994 ₿0.	$717.98K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2610	iShares Silver Trust xStock SLVX	$42.39	4.03	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2623	Groyper GROYP	$0.02827 ₿0.00000042	-7.77	$1.35M ₿21.19	$0.03018 ₿0.	$0.02648 ₿0.	$16.91K ₿0	$1.35M ₿21.19	$1.35M ₿21.19
2635	Eli Lilly xStock LLYX	$1,428.11 ₿0.017	-0.47	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$899.08 ₿0	$164.66M ₿1.99K	$1.33M ₿8.84
2755	Coca-Cola xStock KOX	$102.16 ₿0.0013	1.92	$1.18M ₿8.14	$103.8 ₿0.	$100.21 ₿0.	$60.07K ₿0	$149.14M ₿1.74K	$1.18M ₿8.14
2761	Storm Trade STORM	$0.003156 ₿0.000000087	-17.39	$1.17M ₿31.67	$0.003841 ₿0.	$0.003029 ₿0.	$324.39K ₿0	$3.16M ₿87.56	$1.17M ₿31.67
2775	Grm GRM	$0.0004726 ₿0.000000017	-6.00	$1.15M ₿43.82	$0.000502 ₿0.	$0.0004553 ₿0.	$1.53K ₿0	$1.15M ₿43.82	$1.15M ₿43.82
2823	SOEX SOEX	$0.00339 ₿0.00000010	-0.33	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.77K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2832	HyperGPT HGPT	$0.001192 ₿0.000000021	-1.37	$1.08M ₿19.13	$0.001216 ₿0.	$0.001116 ₿0.	$122.41K ₿0	$1.19M ₿21.15	$1.08M ₿19.13
2883	Hot Cherry CHERRY	$0.00001028 ₿0.00000000019	-8.30	$1.03M ₿19.47	$0.000011 ₿0.	$0.00000954 ₿0.	$9.64K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
2904	FORT Token FRT	$2.05	-4.03	$1.01M	$2.13	$1.94	$1.18K	$1.01M	$1.01M
2954	MOEW MOEW	$0.0001444 ₿0.0000000036	-5.11	$957.57K ₿24.36	$0.0001525 ₿0.	$0.0001376 ₿0.	$100.45K ₿0	$957.57K ₿24.36	$957.57K ₿24.36
3100	Chevron xStock CVXX	$220.01 ₿0.0027	0	$818.44K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.26 ₿0	$133.47M ₿1.57K	$818.44K ₿17.51
3255	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.46	$703.78K ₿13.18	$176.92 ₿0.	$174.38 ₿0.	$771.23 ₿0	$138.24M ₿1.5K	$703.78K ₿13.18
3358	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.0001008 ₿0.0000000021	-1.39	$612.93K ₿13.18	$0.0001025 ₿0.	$0.00009804 ₿0.	$49.12K ₿0	$1.01M ₿21.68	$612.93K ₿13.18
3414	UnitedHealth xStock UNHX	$403.78 ₿0.0067	0.02	$606.91K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.01K ₿0	$151.27M ₿2.33K	$606.91K ₿6.62
3433	JetTon Games JETTON	$0.0148 ₿0.00000038	-3.60	$597.11K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$66.4K ₿0	$1.04M ₿28.36	$597.11K ₿16.9
3451	Vertus VERT	$0.001106 ₿0.000000011	-1.57	$583.25K ₿5.81	$0.001131 ₿0.	$0.001096 ₿0.	$11.34K ₿0	$1.33M ₿13.23	$583.25K ₿5.81
3483	JPMorgan Chase xStock JPMX	$345.5 ₿0.0053	-1.43	$562.58K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$464.47 ₿0	$105.74M ₿1.48K	$562.58K ₿5.52
3622	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3711	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3812	Visa xStock VX	$426.58 ₿0.0055	0.02	$424.82K ₿7.62	$426.65 ₿0.	$426.48 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.82K ₿7.62
3856	Make TON Great Again MTONGA	$0.004092 ₿0.000000076	0.96	$409.26K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.33K ₿0	$409.26K ₿7.67	$409.26K ₿7.67
4003	Pfizer xStock PFEX	$28.37 ₿0.00037	0.06	$360.08K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$353.67K ₿0	$127.62M ₿1.6K	$360.08K ₿4.23
4008	Procter & Gamble xStock PGX	$168.39 ₿0.0022	-0.09	$358.79K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.6K ₿0	$118.53M ₿1.45K	$358.79K ₿6.68
4026	Povel Durev DUREV	$0.003732 ₿0.00000013	-5.50	$354.89K ₿12.84	$0.003984 ₿0.	$0.003721 ₿0.	$3.09K ₿0	$354.89K ₿12.84	$354.89K ₿12.84
4034	TON FISH MEMECOIN FISH	$0.00000000117 ₿0.000000000000036	-1.47	$351.99K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.55K ₿0	$478.17K ₿14.78	$351.99K ₿10.88
4051	PepsiCo xStock PEPX	$143.24 ₿0.0021	-0.96	$348.19K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.08 ₿0	$103.43M ₿1.38K	$348.19K ₿3.97
4118	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4134	AbbVie xStock ABBVX	$288.97 ₿0.0038	-1.54	$326.63K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.41K ₿0	$125.62M ₿1.46K	$326.63K ₿3.78
4227	BUDDY BEAR BUDDY	$0.03061	-9.92	$306.15K	$0.0337 ₿0.	$0.02904 ₿0.	$1.45K ₿0	$306.15K	$306.15K
4251	Blum BLUM	$0.0007464 ₿0.000000027	-6.03	$301.58K ₿4.81	$0.0007982 ₿0.	$0.0007167 ₿0.	$50.05K ₿0	$723.8K ₿26.35	$301.58K ₿4.81
4288	Paper Plane PLANE	$0.002985 ₿0.000000043	-6.35	$292.55K ₿4.27	$0.003294 ₿0.	$0.002937 ₿0.	$1.3K ₿0	$292.55K ₿4.27	$292.55K ₿4.27
4391	LAMBO $LAMBO	$0.0002718 ₿0.000000010	-0.92	$271.88K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$247.71 ₿0	$271.88K ₿10.55	$271.88K ₿10.55
4401	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4481	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4556	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.62	$233.78K ₿5.94	$0.00004999 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4568	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4579	KingyTON KINGY	$0.02321 ₿0.00000049	-1.30	$229.73K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$125.35 ₿0	$229.73K ₿4.89	$229.73K ₿0
4645	BUILD BUILD	$0.009061 ₿0.00000045	-3.01	$219.85K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$313.13 ₿0	$906.1K ₿45.48	$219.85K ₿11.04
4687	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4709	Mastercard xStock MAX	$652.07 ₿0.0084	0.10	$210.22K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.02K ₿0	$127.19M ₿1.57K	$210.22K ₿3.14
4768	Amocucinare AMORE	$0.0002098 ₿0.000000011	-7.94	$201.5K ₿11.13	$0.000231 ₿0.	$0.0002094 ₿0.	$331.28 ₿0	$201.5K ₿11.22	$201.5K ₿11.13
4775	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4783	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4838	PunkCity PUNK	$0.003891 ₿0.00000013	-3.09	$191.74K ₿6.64	$0.004009 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4861	NikolAI NIKO	$0.0001876 ₿0.000000017	4.65	$187.63K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.02K ₿0	$187.63K ₿17.57	$187.63K ₿17.57
4876	Vida Global xStock VIDAX	$0.7218	-3.17	$185.58K	$0.744	$0.6644	$5.09K	$63.8M	$185.58K
4970	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5034	Spintria SP	$0.003248 ₿0.000000061	-3.78	$167.51K ₿3.17	$0.00337 ₿0.	$0.003128 ₿0.	$9.45K ₿0	$2.89M ₿54.59	$167.51K ₿3.17
5130	PLATHO ATH	$0.001633	-2.35	$157.69K	$0.001671	$0.001562	$13.66	$157.69K	$157.69K
5176	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5192	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5205	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5333	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5387	Tony from TON TONY	$0.0001345 ₿0.0000000045	9.04	$134.52K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.51K ₿0	$134.52K ₿4.59	$134.52K ₿4.59
5428	Mittens MITTENS	$0.000132 ₿0.0000000025	-4.78	$132.03K ₿2.56	$0.0001384 ₿0.	$0.0001228 ₿0.	$1.19K ₿0	$132.03K ₿2.56	$132.03K ₿2.56
5436	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5474	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5545	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.23K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.25 ₿0	$123.23K ₿29.43	$123.23K ₿28.51
5638	DYOR Coin DYOR	$0.3868 ₿0.000010	-2.81	$116.07K ₿3.09	$0.3974 ₿0.	$0.373 ₿0.	$52.36 ₿0	$116.07K ₿3.09	$116.07K ₿3.09
5645	sTONks STONKS	$0.003859 ₿0.000000055	-5.38	$115.78K ₿1.66	$0.004072 ₿0.	$0.003568 ₿0.	$800.78 ₿0	$115.78K ₿1.66	$115.78K ₿1.66
5729	@BTC25 @BTC25	$0.000000000261 ₿0.0000000000000031	-4.31	$109.98K ₿1.33	$0.000000000273 ₿0.	$0.000000000247 ₿0.	$20.99 ₿0	$109.98K ₿1.33	$109.98K ₿1.33
5735	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)