Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9996 ₿0.000015	0.04	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.32B ₿0	$180.8B ₿2.93M	$175.33B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$83.54M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.07 ₿0.000025	-3.23	$3.05B ₿68.48K	$1.11 ₿0.	$1.02 ₿0.	$65.11M ₿0	$5.64B ₿130.97K	$3.05B ₿68.48K
52	Ethena ENA	$0.1205 ₿0.0000012	-5.02	$1.63B ₿12.35K	$0.1276 ₿0.	$0.1106 ₿0.	$398.08M ₿0	$1.81B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.05	$280.56M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$190.38M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
258	NVIDIA xStock NVDAX	$161.16 ₿0.0032	-0.97	$94.23M ₿551.6	$162.81 ₿0.	$157.39 ₿0.	$19.16M ₿0	$240.38M ₿3.04K	$94.23M ₿551.6
326	Tesla xStock TSLAX	$386.64 ₿0.0061	-0.51	$68.62M ₿890.81	$388.64 ₿0.	$381.54 ₿0.	$6.32M ₿0	$225.93M ₿3.23K	$68.62M ₿890.81
330	Alphabet xStock GOOGLX	$292.95 ₿0.0054	-0.53	$66.41M ₿398.81	$294.62 ₿0.	$286.45 ₿0.	$2.59M ₿0	$187.73M ₿2.74K	$66.41M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.000000000259 ₿0.0000000000000048	-3.41	$47.65M ₿891.13	$0.000000000269 ₿0.	$0.000000000244 ₿0.	$2.48M ₿0	$108.69M ₿2.04K	$47.65M ₿891.13
590	STON STON	$0.428 ₿0.0000086	-0.97	$30.16M ₿323.71	$0.4353 ₿0.	$0.412 ₿0.	$15.14K ₿0	$42.8M ₿864.39	$30.16M ₿323.71
592	Notcoin NOT	$0.0003015 ₿0.0000000058	-5.90	$29.98M ₿580.99	$0.0003216 ₿0.	$0.0002799 ₿0.	$4.94M ₿0	$30.89M ₿598.66	$29.98M ₿580.99
708	Utya UTYA	$0.02282 ₿0.00000039	-18.98	$22.83M ₿396.9	$0.0282 ₿0.	$0.02169 ₿0.	$419.05K ₿0	$22.83M ₿396.9	$22.83M ₿396.9
722	Catizen CATI	$0.03321 ₿0.00000056	-2.81	$22.23M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.1M ₿0	$33.21M ₿567.02	$22.23M ₿257.29
901	EVAA Protocol EVAA	$2.3 ₿0.000018	112.38	$15.24M ₿121.49	$2.27 ₿0.	$1.08 ₿0.	$76.13M ₿0	$115.11M ₿917.91	$15.24M ₿121.49
967	Capybobo PYBOBO	$0.0003818 ₿0.000000010	-3.58	$13.49M ₿317.77	$0.0004047 ₿0.	$0.0003722 ₿0.	$588.11K ₿0	$38.18M ₿1.02K	$13.49M ₿317.77
970	Dogs DOGS	$0.00002595 ₿0.00000000059	-9.54	$13.42M ₿308.77	$0.00002888 ₿0.	$0.00002464 ₿0.	$4.42M ₿0	$14.28M ₿328.64	$13.42M ₿308.77
1009	Apple xStock AAPLX	$357.36 ₿0.0048	-0.29	$12.49M ₿119.87	$358.5 ₿0.	$355.99 ₿0.	$6.75M ₿0	$238.58M ₿3.09K	$12.49M ₿119.87
1125	Meta xStock METAX	$638.97 ₿0.010	-0.33	$10.35M ₿83.31	$641.13 ₿0.	$629.41 ₿0.	$3.32M ₿0	$142.53M ₿2.19K	$10.35M ₿83.31
1175	Amazon xStock AMZNX	$263.99 ₿0.0037	-0.23	$9.73M ₿97.72	$264.78 ₿0.	$261.66 ₿0.	$3.21M ₿0	$146.84M ₿1.89K	$9.73M ₿97.72
1189	SK Hynix xStock SKHYX	$129.82 ₿0.0027	-0.51	$9.5M ₿26.62	$130.48 ₿0.	$126.52 ₿0.	$43.16K ₿0	$76.7M ₿963.75	$9.5M ₿26.62
1224	Hamster Kombat HMSTR	$0.0001392 ₿0.0000000030	-2.18	$8.96M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.15M ₿0	$13.92M ₿305.39	$8.96M ₿196.59
1254	SIXSEVEN 67	$0.008553	-3.57	$8.55M	$0.008954 ₿0.	$0.008346 ₿0.	$2.53K ₿0	$8.55M	$8.55M
1314	Microsoft xStock MSFTX	$522.86 ₿0.0059	-0.21	$7.79M ₿85.18	$525.29 ₿0.	$519.8 ₿0.	$220.5K ₿0	$157.7M ₿1.74K	$7.79M ₿85.18
1317	TAC TAC	$0.001252 ₿0.000000045	1.13	$7.71M ₿213.31	$0.001257 ₿0.	$0.0009864 ₿0.	$5.72M ₿0	$12.57M ₿456.65	$7.71M ₿213.31
1368	Broadcom xStock AVGOX	$340.18 ₿0.0061	-0.78	$7.04M ₿24.12	$343.42 ₿0.	$335.41 ₿0.	$754.93K ₿0	$98.07M ₿1.53K	$7.04M ₿24.12
1653	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.03946 ₿0.0000010	-7.44	$3.95M ₿107.18	$0.04381 ₿0.	$0.03754 ₿0.	$92.19K ₿0	$3.95M ₿107.18	$3.95M ₿107.18
1797	Hipo Governance Token HPO	$0.004859 ₿0.000000049	-1.63	$3.66M ₿37.96	$0.004952 ₿0.	$0.004577 ₿0.	$53.51 ₿0	$4.64M ₿47.72	$3.66M ₿37.96
2016	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2147	Berkshire Hathaway xStock BRK.BX	$588.93 ₿0.0076	-0.54	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.74K ₿0	$117.04M ₿1.46K	$2.3M ₿20.8
2200	00 Token 00	$0.00565 ₿0.000000059	-9.51	$2.13M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.26K ₿0	$5.65M ₿59.63	$2.13M ₿13.87
2294	Herculis Gold Coin XAUH	$124.74	0.15	$1.93M	$125.11	$124.47	$262.46K	$1.93M	$1.93M
2467	Not Pixel PX	$0.008464 ₿0.00000021	-10.54	$1.59M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.28K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2497	GAMEE GMEE	$0.0008688 ₿0.000000022	-1.30	$1.54M ₿31.26	$0.0008823 ₿0.	$0.0008072 ₿0.	$175.99K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2536	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2582	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.79	$1.42M ₿21.14	$0.02042 ₿0.	$0.01994 ₿0.	$714.82K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2604	Groyper GROYP	$0.0288 ₿0.00000042	-2.11	$1.38M ₿21.19	$0.03089 ₿0.	$0.02648 ₿0.	$19.42K ₿0	$1.38M ₿21.19	$1.38M ₿21.19
2609	iShares Silver Trust xStock SLVX	$42.38	4.02	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.96 ₿0	$59.59M	$1.37M
2631	Eli Lilly xStock LLYX	$1,428.67 ₿0.017	-0.56	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$942.29 ₿0	$164.73M ₿1.99K	$1.33M ₿8.84
2734	Storm Trade STORM	$0.003222 ₿0.000000087	-15.93	$1.2M ₿31.67	$0.003864 ₿0.	$0.003029 ₿0.	$326.61K ₿0	$3.22M ₿87.56	$1.2M ₿31.67
2751	Coca-Cola xStock KOX	$102.31 ₿0.0013	2.13	$1.18M ₿8.14	$103.8 ₿0.	$100.19 ₿0.	$60.32K ₿0	$149.35M ₿1.74K	$1.18M ₿8.14
2764	Grm GRM	$0.0004772 ₿0.000000017	-4.59	$1.16M ₿43.82	$0.0005078 ₿0.	$0.0004553 ₿0.	$1.5K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2818	SOEX SOEX	$0.003393 ₿0.00000010	-0.33	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.34K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2834	HyperGPT HGPT	$0.001186 ₿0.000000021	-2.12	$1.07M ₿19.13	$0.001224 ₿0.	$0.001116 ₿0.	$123.23K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2864	Hot Cherry CHERRY	$0.00001046 ₿0.00000000019	-8.05	$1.05M ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$10.76K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2894	FORT Token FRT	$2.06	-3.57	$1.02M	$2.16	$1.94	$1.24K	$1.02M	$1.02M
2954	MOEW MOEW	$0.0001444 ₿0.0000000036	-5.20	$957.38K ₿24.36	$0.0001526 ₿0.	$0.0001376 ₿0.	$99.62K ₿0	$957.38K ₿24.36	$957.38K ₿24.36
3098	Chevron xStock CVXX	$220 ₿0.0027	-0.88	$818.42K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.24 ₿0	$133.47M ₿1.57K	$818.42K ₿17.51
3251	Exxon Mobil xStock XOMX	$176.91 ₿0.0022	1.46	$703.76K ₿13.18	$176.92 ₿0.	$174.37 ₿0.	$771.21 ₿0	$138.24M ₿1.5K	$703.76K ₿13.18
3352	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.0001008 ₿0.0000000021	-1.55	$613.05K ₿13.18	$0.0001026 ₿0.	$0.00009804 ₿0.	$49.76K ₿0	$1.01M ₿21.68	$613.05K ₿13.18
3409	UnitedHealth xStock UNHX	$404.22 ₿0.0067	0.02	$607.57K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.01K ₿0	$151.43M ₿2.33K	$607.57K ₿6.62
3423	JetTon Games JETTON	$0.01485 ₿0.00000038	-3.56	$599K ₿16.9	$0.01567 ₿0.	$0.01464 ₿0.	$65.28K ₿0	$1.04M ₿28.36	$599K ₿16.9
3432	Vertus VERT	$0.001123 ₿0.000000011	-0.26	$592.54K ₿5.81	$0.001135 ₿0.	$0.001096 ₿0.	$11.48K ₿0	$1.35M ₿13.23	$592.54K ₿5.81
3466	JPMorgan Chase xStock JPMX	$352.18 ₿0.0053	0.48	$573.45K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$454.74 ₿0	$107.78M ₿1.48K	$573.45K ₿5.52
3619	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3711	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3812	Visa xStock VX	$426.56 ₿0.0055	0.03	$424.81K ₿7.62	$426.65 ₿0.	$426.45 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.81K ₿7.62
3830	Make TON Great Again MTONGA	$0.004171 ₿0.000000076	5.03	$417.12K ₿7.67	$0.004133 ₿0.	$0.003858 ₿0.	$1.62K ₿0	$417.12K ₿7.67	$417.12K ₿7.67
4000	Pfizer xStock PFEX	$28.4 ₿0.00037	0.06	$360.57K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$355.04K ₿0	$127.8M ₿1.6K	$360.57K ₿4.23
4004	Povel Durev DUREV	$0.003789 ₿0.00000013	-4.60	$360.31K ₿12.84	$0.003995 ₿0.	$0.003721 ₿0.	$3.07K ₿0	$360.31K ₿12.84	$360.31K ₿12.84
4005	Procter & Gamble xStock PGX	$168.41 ₿0.0022	-0.07	$358.83K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.64K ₿0	$118.55M ₿1.45K	$358.83K ₿6.68
4015	TON FISH MEMECOIN FISH	$0.000000001188 ₿0.000000000000036	0.21	$357.37K ₿10.88	$0.000000001196 ₿0.	$0.000000001105 ₿0.	$2.64K ₿0	$485.48K ₿14.78	$357.37K ₿10.88
4048	PepsiCo xStock PEPX	$143.23 ₿0.0021	-1.05	$348.17K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.06 ₿0	$103.42M ₿1.38K	$348.17K ₿3.97
4116	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4128	AbbVie xStock ABBVX	$288.87 ₿0.0038	-1.57	$326.52K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.37K ₿0	$125.57M ₿1.46K	$326.52K ₿3.78
4207	BUDDY BEAR BUDDY	$0.0311	-2.24	$311.02K	$0.03484 ₿0.	$0.02904 ₿0.	$3.3K ₿0	$311.02K	$311.02K
4238	Blum BLUM	$0.0007514 ₿0.000000027	-5.01	$303.62K ₿4.81	$0.00083 ₿0.	$0.0007167 ₿0.	$49.21K ₿0	$728.7K ₿26.35	$303.62K ₿4.81
4268	Paper Plane PLANE	$0.003031 ₿0.000000043	-2.10	$297K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.32K ₿0	$297K ₿4.27	$297K ₿4.27
4360	LAMBO $LAMBO	$0.000276 ₿0.000000010	0.01*	$276.01K ₿10.55	$0.0002784 ₿0.	$0.0002585 ₿0.	$265.29 ₿0	$276.01K ₿10.55	$276.01K ₿10.55
4396	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4478	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4554	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.95	$233.78K ₿5.94	$0.00005065 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4569	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4586	KingyTON KINGY	$0.02313 ₿0.00000049	-2.66	$228.86K ₿0	$0.02384 ₿0.	$0.02197 ₿0.	$137.44 ₿0	$228.86K ₿4.89	$228.86K ₿0
4630	BUILD BUILD	$0.009123 ₿0.00000045	-3.94	$221.38K ₿11.04	$0.009563 ₿0.	$0.008776 ₿0.	$341.7 ₿0	$912.4K ₿45.48	$221.38K ₿11.04
4682	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4702	Mastercard xStock MAX	$652.05 ₿0.0084	0.20	$210.21K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.15K ₿0	$127.18M ₿1.57K	$210.21K ₿3.14
4746	Amocucinare AMORE	$0.0002127 ₿0.000000011	-8.98	$204.21K ₿11.13	$0.0002318 ₿0.	$0.0002094 ₿0.	$344.16 ₿0	$204.21K ₿11.22	$204.21K ₿11.13
4768	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4772	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4833	PunkCity PUNK	$0.003891 ₿0.00000013	-3.44	$191.74K ₿6.64	$0.004062 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4845	Vida Global xStock VIDAX	$0.7395	-0.16	$190.11K	$0.7475	$0.6644	$4.03K	$65.36M	$190.11K
4916	NikolAI NIKO	$0.0001805 ₿0.000000017	-5.32	$180.56K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.32K ₿0	$180.56K ₿17.57	$180.56K ₿17.57
4970	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4998	Spintria SP	$0.003319 ₿0.000000061	-1.06	$171.18K ₿3.17	$0.003416 ₿0.	$0.003128 ₿0.	$9.57K ₿0	$2.95M ₿54.59	$171.18K ₿3.17
5105	PLATHO ATH	$0.00166	-1.05	$160.24K	$0.001692	$0.001562	$14.18	$160.24K	$160.24K
5172	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5186	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5199	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5328	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5382	Tony from TON TONY	$0.0001346 ₿0.0000000045	18.86	$134.69K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.6K ₿0	$134.69K ₿4.59	$134.69K ₿4.59
5392	Mittens MITTENS	$0.0001337 ₿0.0000000025	-3.29	$133.78K ₿2.56	$0.0001402 ₿0.	$0.0001228 ₿0.	$1.24K ₿0	$133.78K ₿2.56	$133.78K ₿2.56
5427	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5466	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5540	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.23K ₿28.51	$0.000006579 ₿0.	$0.00000592 ₿0.	$155.58 ₿0	$123.23K ₿29.43	$123.23K ₿28.51
5608	DYOR Coin DYOR	$0.3931 ₿0.000010	-1.51	$117.94K ₿3.09	$0.4027 ₿0.	$0.373 ₿0.	$53.2 ₿0	$117.94K ₿3.09	$117.94K ₿3.09
5624	sTONks STONKS	$0.003882 ₿0.000000055	-2.48	$116.47K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$879.67 ₿0	$116.47K ₿1.66	$116.47K ₿1.66
5728	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5737	@BTC25 @BTC25	$0.000000000259 ₿0.0000000000000031	-5.31	$109.11K ₿1.33	$0.000000000276 ₿0.	$0.000000000247 ₿0.	$5.19 ₿0	$109.11K ₿1.33	$109.11K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)