Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01	$175.72B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$45.3B ₿0	$181.19B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.04	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$24.12M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.12 ₿0.000025	-6.18	$3.21B ₿68.48K	$1.29 ₿0.	$1.13 ₿0.	$152.73M ₿0	$5.93B ₿130.97K	$3.21B ₿68.48K
47	Ethena ENA	$0.1392 ₿0.0000012	-7.15	$1.88B ₿12.35K	$0.1507 ₿0.	$0.1371 ₿0.	$293.33M ₿0	$2.09B ₿19.37K	$1.88B ₿12.35K
138	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.05	$282.73M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$81.68M ₿0	$282.73M ₿5.35K	$282.73M ₿5.35K
284	NVIDIA xStock NVDAX	$164.29 ₿0.0032	-6.08	$86.58M ₿551.6	$174.9 ₿0.	$153.93 ₿0.	$69.48M ₿0	$220.79M ₿3.04K	$86.58M ₿551.6
335	Tesla xStock TSLAX	$397.76 ₿0.0061	1.75	$71.09M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$7.83M ₿0	$232.64M ₿3.23K	$71.09M ₿890.81
345	Alphabet xStock GOOGLX	$299.76 ₿0.0054	1.96	$68.45M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$9.08M ₿0	$192.1M ₿2.74K	$68.45M ₿398.81
414	Baby Doge Coin BABYDOGE	$0.000000000284 ₿0.0000000000000048	-3.25	$52.26M ₿891.13	$0.000000000293 ₿0.	$0.00000000028 ₿0.	$1.6M ₿0	$119.21M ₿2.04K	$52.26M ₿891.13
585	Notcoin NOT	$0.0003231 ₿0.0000000058	-0.72	$32.15M ₿580.99	$0.0003288 ₿0.	$0.0003175 ₿0.	$3.96M ₿0	$33.13M ₿598.66	$32.15M ₿580.99
615	STON STON	$0.431 ₿0.0000086	-3.93	$30.4M ₿323.71	$0.4557 ₿0.	$0.4299 ₿0.	$24.06K ₿0	$43.14M ₿864.39	$30.4M ₿323.71
699	Catizen CATI	$0.03741 ₿0.00000056	-0.20	$25.04M ₿257.29	$0.03814 ₿0.	$0.03634 ₿0.	$1.29M ₿0	$37.41M ₿567.02	$25.04M ₿257.29
754	Utya UTYA	$0.02204 ₿0.00000039	-1.92	$22.05M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$398.07K ₿0	$22.05M ₿396.9	$22.05M ₿396.9
928	Dogs DOGS	$0.00003015 ₿0.00000000059	-3.12	$15.58M ₿308.77	$0.00003117 ₿0.	$0.00002975 ₿0.	$2.62M ₿0	$16.58M ₿328.64	$15.58M ₿308.77
957	Capybobo PYBOBO	$0.000414 ₿0.000000010	-23.60	$14.63M ₿317.77	$0.0005452 ₿0.	$0.0004118 ₿0.	$1.31M ₿0	$41.42M ₿1.02K	$14.63M ₿317.77
1052	Apple xStock AAPLX	$356.59 ₿0.0048	0.42	$12.42M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.61M ₿0	$238.07M ₿3.09K	$12.42M ₿119.87
1190	Meta xStock METAX	$622.53 ₿0.010	-2.05	$10.08M ₿83.31	$632.09 ₿0.	$621.98 ₿0.	$4.02M ₿0	$138.86M ₿2.19K	$10.08M ₿83.31
1200	Amazon xStock AMZNX	$267.75 ₿0.0037	0.68	$9.94M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.69M ₿0	$148.95M ₿1.89K	$9.94M ₿97.72
1204	SK Hynix xStock SKHYX	$136.76 ₿0.0027	-4.52	$9.9M ₿26.62	$142.69 ₿0.	$133.87 ₿0.	$167.3K ₿0	$80.8M ₿963.75	$9.9M ₿26.62
1251	SIXSEVEN 67	$0.009048	-3.81	$9.05M	$0.009793 ₿0.	$0.009098 ₿0.	$5.14K ₿0	$9.05M	$9.05M
1280	Hamster Kombat HMSTR	$0.0001349 ₿0.0000000030	1.68	$8.69M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.43M ₿0	$13.5M ₿305.39	$8.69M ₿196.59
1351	Microsoft xStock MSFTX	$524.28 ₿0.0059	0.39	$7.76M ₿85.18	$532.14 ₿0.	$520.37 ₿0.	$388.67K ₿0	$158.12M ₿1.74K	$7.76M ₿85.18
1372	Broadcom xStock AVGOX	$362.68 ₿0.0061	4.40	$7.49M ₿24.12	$369.76 ₿0.	$344.49 ₿0.	$224.07K ₿0	$104.57M ₿1.53K	$7.49M ₿24.12
1392	EVAA Protocol EVAA	$1.08 ₿0.000018	1.08	$7.18M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.64M ₿0	$54.25M ₿917.91	$7.18M ₿121.49
1543	TAC TAC	$0.0009126 ₿0.000000045	-2.51	$5.62M ₿213.31	$0.0009376 ₿0.	$0.0008899 ₿0.	$309.05K ₿0	$9.15M ₿456.65	$5.62M ₿213.31
1682	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.04146 ₿0.0000010	-7.35	$4.15M ₿107.18	$0.05158 ₿0.	$0.04191 ₿0.	$121.02K ₿0	$4.15M ₿107.18	$4.15M ₿107.18
1867	Hipo Governance Token HPO	$0.004693 ₿0.000000049	-4.77	$3.54M ₿37.96	$0.005393 ₿0.	$0.004736 ₿0.	$323.01 ₿0	$4.48M ₿47.72	$3.54M ₿37.96
2062	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	00 Token 00	$0.006453 ₿0.000000059	-7.39	$2.43M ₿13.87	$0.007024 ₿0.	$0.006388 ₿0.	$21.65K ₿0	$6.45M ₿59.63	$2.43M ₿13.87
2194	Berkshire Hathaway xStock BRK.BX	$590.21 ₿0.0076	1.04	$2.32M ₿20.8	$601.69 ₿0.	$582.61 ₿0.	$187.32K ₿0	$117.3M ₿1.46K	$2.32M ₿20.8
2333	Herculis Gold Coin XAUH	$124.74	-3.67	$1.93M	$129.52	$123.86	$228.57K	$1.93M	$1.93M
2425	Not Pixel PX	$0.009408 ₿0.00000021	-1.77	$1.77M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$26.99K ₿0	$1.99M ₿45.26	$1.77M ₿42.58
2480	GAMEE GMEE	$0.000937 ₿0.000000022	-3.13	$1.66M ₿31.26	$0.0009712 ₿0.	$0.0009192 ₿0.	$192.13K ₿0	$2.98M ₿72.87	$1.66M ₿31.26
2566	Storm Trade STORM	$0.004058 ₿0.000000087	-4.46	$1.51M ₿31.67	$0.004531 ₿0.	$0.004086 ₿0.	$272.2K ₿0	$4.06M ₿87.56	$1.51M ₿31.67
2574	PinGo PINGO	$0.005176 ₿0.00000055	-0.01	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$208.23 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2587	Groyper GROYP	$0.03093 ₿0.00000042	-17.44	$1.48M ₿21.19	$0.03837 ₿0.	$0.03075 ₿0.	$26.35K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2613	PirateCash PIRATE	$0.02067 ₿0.00000030	-0.92	$1.44M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$467.73K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2641	iShares Silver Trust xStock SLVX	$45.47	-4.37	$1.4M	$47.63 ₿0.	$44.99 ₿0.	$12.39K ₿0	$55.73M	$1.4M
2674	Eli Lilly xStock LLYX	$1,448.81 ₿0.017	1.95	$1.35M ₿8.84	$1,487.51 ₿0.	$1,424.84 ₿0.	$24.06K ₿0	$166.91M ₿1.99K	$1.35M ₿8.84
2765	Grm GRM	$0.000504 ₿0.000000017	-0.44	$1.23M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.53K ₿0	$1.23M ₿43.82	$1.23M ₿43.82
2810	HyperGPT HGPT	$0.001305 ₿0.000000021	-0.99	$1.18M ₿19.13	$0.001321 ₿0.	$0.00126 ₿0.	$144.82K ₿0	$1.3M ₿21.15	$1.18M ₿19.13
2845	Coca-Cola xStock KOX	$97.89 ₿0.0013	-0.17	$1.14M ₿8.14	$100.43 ₿0.	$98.15 ₿0.	$24.93K ₿0	$142.9M ₿1.74K	$1.14M ₿8.14
2858	FORT Token FRT	$2.28	-2.81	$1.12M	$2.62	$2.27	$2.97K	$1.12M	$1.12M
2883	SOEX SOEX	$0.003392 ₿0.00000010	4.86	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.96K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2888	MOEW MOEW	$0.0001634 ₿0.0000000036	-3.70	$1.08M ₿24.36	$0.0001699 ₿0.	$0.0001627 ₿0.	$116.43K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
2897	Hot Cherry CHERRY	$0.00001065 ₿0.00000000019	-1.83	$1.07M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$15.31K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
3177	Chevron xStock CVXX	$215.02 ₿0.0027	1.53	$800.09K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.87K ₿0	$130.45M ₿1.57K	$800.09K ₿17.51
3334	Exxon Mobil xStock XOMX	$173.35 ₿0.0022	2.58	$688.15K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$1.47K ₿0	$134.86M ₿1.5K	$688.15K ₿13.18
3393	JetTon Games JETTON	$0.0162 ₿0.00000038	-1.58	$653.41K ₿16.9	$0.01663 ₿0.	$0.01596 ₿0.	$67.85K ₿0	$1.13M ₿28.36	$653.41K ₿16.9
3417	Johnson & Johnson xStock JNJX	$285.27 ₿0.0039	2.42	$639.83K ₿5.2	$285.26 ₿0.	$275.38 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.83K ₿5.2
3426	Tower TOWER	$0.0001045 ₿0.0000000021	-1.58	$635.17K ₿13.18	$0.0001064 ₿0.	$0.0001034 ₿0.	$106.23K ₿0	$1.05M ₿21.68	$635.17K ₿13.18
3487	UnitedHealth xStock UNHX	$399.68 ₿0.0067	0.44	$601.1K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$32.65K ₿0	$149.73M ₿2.33K	$601.1K ₿6.62
3494	Vertus VERT	$0.001132 ₿0.000000011	2.85	$597K ₿5.81	$0.00119 ₿0.	$0.001093 ₿0.	$10.98K ₿0	$1.36M ₿13.23	$597K ₿5.81
3563	JPMorgan Chase xStock JPMX	$343.99 ₿0.0053	-0.22	$560.11K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.52K ₿0	$105.27M ₿1.48K	$560.11K ₿5.52
3701	Jersey Mike's Subs xStock JMKEX	$19.84	0.01*	$502.72K	$19.84 ₿0.	$19.84 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3741	Moderna xStock MRNAX	$233.19	-5.98	$484.81K	$251.88	$233.17	$35.45K	$212.23M	$484.81K
3867	Make TON Great Again MTONGA	$0.004329 ₿0.000000076	-8.84	$433.34K ₿7.67	$0.005245 ₿0.	$0.004379 ₿0.	$5.33K ₿0	$433.34K ₿7.67	$433.34K ₿7.67
3903	Visa xStock VX	$422.97 ₿0.0055	1.15	$421.44K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$694.86 ₿0	$129.98M ₿1.47K	$421.44K ₿7.62
3919	PepsiCo xStock PEPX	$142.73 ₿0.0021	0.31	$417.21K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$16.34K ₿0	$103.07M ₿1.38K	$417.21K ₿3.97
3986	Pfizer xStock PFEX	$30.88 ₿0.00037	1.13	$391.97K ₿4.23	$31.03 ₿0.	$29.17 ₿0.	$332.19K ₿0	$138.92M ₿1.6K	$391.97K ₿4.23
4039	Povel Durev DUREV	$0.003945 ₿0.00000013	-20.83	$375.56K ₿12.84	$0.005297 ₿0.	$0.003991 ₿0.	$10.05K ₿0	$375.56K ₿12.84	$375.56K ₿12.84
4054	TON FISH MEMECOIN FISH	$0.00000000123 ₿0.000000000000036	-6.42	$370.23K ₿10.88	$0.000000001434 ₿0.	$0.000000001244 ₿0.	$920.64 ₿0	$502.96K ₿14.78	$370.23K ₿10.88
4097	Procter & Gamble xStock PGX	$168.45 ₿0.0022	1.06	$359.01K ₿6.68	$168.53 ₿0.	$164.38 ₿0.	$19.24K ₿0	$118.58M ₿1.45K	$359.01K ₿6.68
4186	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-2.47	$339.04K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.4K ₿0	$77.36M ₿1.23K	$339.04K ₿5.21
4209	AbbVie xStock ABBVX	$294.54 ₿0.0038	1.50	$332.92K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.01K ₿0	$128.04M ₿1.46K	$332.92K ₿3.78
4245	Blum BLUM	$0.0008012 ₿0.000000027	-10.75	$323.77K ₿4.81	$0.0009278 ₿0.	$0.0008052 ₿0.	$41.12K ₿0	$777.07K ₿26.35	$323.77K ₿4.81
4273	Paper Plane PLANE	$0.003246 ₿0.000000043	1.20	$318.43K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$8.17K ₿0	$318.43K ₿4.27	$318.43K ₿4.27
4275	BUDDY BEAR BUDDY	$0.03174	-12.54	$317.78K	$0.03815 ₿0.	$0.03223 ₿0.	$2.84K ₿0	$317.78K	$317.78K
4372	LAMBO $LAMBO	$0.0002961 ₿0.000000010	0.55	$296.43K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.01K ₿0	$296.43K ₿10.55	$296.43K ₿10.55
4486	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4559	OPEN Tony OPEN	$0.00005089 ₿0.0000000011	-6.36	$254.72K ₿5.94	$0.00005707 ₿0.	$0.00005149 ₿0.	$2.47 ₿0	$254.72K ₿5.94	$254.72K ₿5.94
4561	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-2.73	$254.39K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.39K ₿2.54
4603	PayPal xStock PYPLX	$59.05 ₿0.00065	0.73	$246.08K	$59.05 ₿0.	$58.62 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4628	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4656	KingyTON KINGY	$0.02391 ₿0.00000049	-4.29	$236.85K ₿0	$0.0267 ₿0.	$0.02409 ₿0.	$212.02 ₿0	$236.85K ₿4.89	$236.85K ₿0
4683	BUILD BUILD	$0.009547 ₿0.00000045	-5.14	$231.84K ₿11.04	$0.01039 ₿0.	$0.009582 ₿0.	$879.49 ₿0	$955.5K ₿45.48	$231.84K ₿11.04
4706	PunkCity PUNK	$0.004602 ₿0.00000013	2.99	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4769	Amocucinare AMORE	$0.0002249 ₿0.000000011	-7.08	$215.89K ₿11.13	$0.0002558 ₿0.	$0.0002271 ₿0.	$28.07 ₿0	$215.89K ₿11.22	$215.89K ₿11.13
4792	Mastercard xStock MAX	$655.11 ₿0.0084	-0.57	$212.48K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$28.45K ₿0	$127.78M ₿1.57K	$212.48K ₿3.14
4872	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4880	Merck xStock MRKX	$148.36 ₿0.0019	1.02	$199.84K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.62 ₿0	$144.29M ₿1.71K	$199.84K ₿3.83
4896	NikolAI NIKO	$0.0001975 ₿0.000000017	-1.51	$197.53K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.89K ₿0	$197.53K ₿17.57	$197.53K ₿17.57
4978	Vida Global xStock VIDAX	$0.7318	1.10	$187.15K	$0.8011	$0.7129	$12.37K	$64.68M	$187.15K
5004	Spintria SP	$0.003535 ₿0.000000061	-5.64	$182.47K ₿3.17	$0.004039 ₿0.	$0.003553 ₿0.	$8.58K ₿0	$3.14M ₿54.59	$182.47K ₿3.17
5107	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.84 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5139	Long Capital LNG	$0.0001691 ₿0.0000000064	-3.20	$169.33K ₿6.45	$0.0001853 ₿0.	$0.0001564 ₿0.	$730.04 ₿0	$169.33K ₿6.45	$169.33K ₿6.45
5178	PLATHO ATH	$0.001709	-7.31	$165.18K	$0.001991	$0.001729	$20.33	$165.18K	$165.18K
5310	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5324	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5325	sTONks STONKS	$0.005031 ₿0.000000055	-9.39	$151.07K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$1.27K ₿0	$151.07K ₿1.66	$151.07K ₿1.66
5460	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5519	Mittens MITTENS	$0.0001343 ₿0.0000000025	-14.84	$134.42K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$9.97K ₿0	$134.42K ₿2.56	$134.42K ₿2.56
5574	TON Cats Jetton CATS	$0.00001951 ₿0.00000000045	0	$130.22K ₿3.06	$0.00002235 ₿0.	$0.00001974 ₿0.	$7.06 ₿0	$130.22K ₿3.06	$130.22K ₿3.06
5602	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5639	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	1.27	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$454.93 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5681	Tony from TON TONY	$0.0001227 ₿0.0000000045	-11.51	$122.83K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$2.89K ₿0	$122.83K ₿4.59	$122.83K ₿4.59
5728	DYOR Coin DYOR	$0.4016 ₿0.000010	-7.63	$120.59K ₿3.09	$0.4691 ₿0.	$0.4062 ₿0.	$128.2 ₿0	$120.59K ₿3.09	$120.59K ₿3.09
5797	@BTC25 @BTC25	$0.000000000275 ₿0.0000000000000031	-8.26	$115.91K ₿1.33	$0.000000000304 ₿0.	$0.000000000278 ₿0.	$5.91 ₿0	$115.91K ₿1.33	$115.91K ₿1.33
5961	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.03K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.7K ₿1.94	$105.03K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)