Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$50.46B ₿0	$180.73B ₿2.93M	$175.27B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$32.45M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.09 ₿0.000025	-4.63	$3.11B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44.29M ₿0	$5.75B ₿130.97K	$3.11B ₿68.48K
48	Ethena ENA	$0.1274 ₿0.0000012	-6.53	$1.72B ₿12.35K	$0.1422 ₿0.	$0.1268 ₿0.	$327.99M ₿0	$1.91B ₿19.37K	$1.72B ₿12.35K
135	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.07	$280.57M ₿5.35K	$0.9961 ₿0.	$0.9953 ₿0.	$92.52M ₿0	$280.57M ₿5.35K	$280.57M ₿5.35K
261	NVIDIA xStock NVDAX	$162.51 ₿0.0032	-3.37	$95M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$30.54M ₿0	$238.2M ₿3.04K	$95M ₿551.6
332	Tesla xStock TSLAX	$388.13 ₿0.0061	-2.19	$68.92M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.03M ₿0	$226.89M ₿3.23K	$68.92M ₿890.81
343	Alphabet xStock GOOGLX	$293.41 ₿0.0054	-2.81	$66.45M ₿398.81	$304.69 ₿0.	$293.07 ₿0.	$3.59M ₿0	$187.84M ₿2.74K	$66.45M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000268 ₿0.0000000000000048	-3.10	$49.46M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.62M ₿0	$112.81M ₿2.04K	$49.46M ₿891.13
571	Notcoin NOT	$0.0003224 ₿0.0000000058	-2.70	$32.09M ₿580.99	$0.0003469 ₿0.	$0.0003203 ₿0.	$4.02M ₿0	$33.06M ₿598.66	$32.09M ₿580.99
599	STON STON	$0.4293 ₿0.0000086	-1.06	$30.25M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.58K ₿0	$42.93M ₿864.39	$30.25M ₿323.71
683	Utya UTYA	$0.0249 ₿0.00000039	7.09	$24.9M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$422.79K ₿0	$24.9M ₿396.9	$24.9M ₿396.9
716	Catizen CATI	$0.03428 ₿0.00000056	-6.80	$22.95M ₿257.29	$0.03718 ₿0.	$0.03439 ₿0.	$1.22M ₿0	$34.29M ₿567.02	$22.95M ₿257.29
925	Dogs DOGS	$0.0000289 ₿0.00000000059	-6.52	$14.94M ₿308.77	$0.00003115 ₿0.	$0.00002886 ₿0.	$2.5M ₿0	$15.91M ₿328.64	$14.94M ₿308.77
951	Capybobo PYBOBO	$0.0004017 ₿0.000000010	-4.13	$14.2M ₿317.77	$0.0004246 ₿0.	$0.0003997 ₿0.	$467.86K ₿0	$40.18M ₿1.02K	$14.2M ₿317.77
1022	Apple xStock AAPLX	$357.72 ₿0.0048	0.08	$12.49M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.23M ₿0	$238.49M ₿3.09K	$12.49M ₿119.87
1140	Meta xStock METAX	$640.82 ₿0.010	1.98	$10.38M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$3.91M ₿0	$142.94M ₿2.19K	$10.38M ₿83.31
1186	Amazon xStock AMZNX	$264.05 ₿0.0037	-1.59	$9.73M ₿97.72	$271.17 ₿0.	$263.68 ₿0.	$3.68M ₿0	$146.88M ₿1.89K	$9.73M ₿97.72
1196	SK Hynix xStock SKHYX	$130.43 ₿0.0027	-3.63	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$188.43K ₿0	$77.06M ₿963.75	$9.54M ₿26.62
1217	Hamster Kombat HMSTR	$0.0001426 ₿0.0000000030	3.36	$9.19M ₿196.59	$0.0001463 ₿0.	$0.0001386 ₿0.	$5.09M ₿0	$14.27M ₿305.39	$9.19M ₿196.59
1245	SIXSEVEN 67	$0.008778	-2.79	$8.78M	$0.009078 ₿0.	$0.00857 ₿0.	$1.22K ₿0	$8.78M	$8.78M
1323	Microsoft xStock MSFTX	$524.93 ₿0.0059	2.61	$7.82M ₿85.18	$528.14 ₿0.	$510.77 ₿0.	$977.44K ₿0	$158.32M ₿1.74K	$7.82M ₿85.18
1328	TAC TAC	$0.001256 ₿0.000000045	39.04	$7.74M ₿213.31	$0.001482 ₿0.	$0.0009096 ₿0.	$15.77M ₿0	$12.61M ₿456.65	$7.74M ₿213.31
1367	EVAA Protocol EVAA	$1.09 ₿0.000018	1.35	$7.21M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.2M ₿0	$54.46M ₿917.91	$7.21M ₿121.49
1378	Broadcom xStock AVGOX	$343.38 ₿0.0061	-4.31	$7.1M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$6.29M ₿0	$98.99M ₿1.53K	$7.1M ₿24.12
1659	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1723	Resistance Dog REDO	$0.04083 ₿0.0000010	-2.93	$4.08M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$66.81K ₿0	$4.08M ₿107.18	$4.08M ₿107.18
1808	Hipo Governance Token HPO	$0.004827 ₿0.000000049	-0.58	$3.64M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1.01K ₿0	$4.61M ₿47.72	$3.64M ₿37.96
2032	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2139	00 Token 00	$0.006279 ₿0.000000059	-0.84	$2.37M ₿13.87	$0.006444 ₿0.	$0.006228 ₿0.	$19.07K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2160	Berkshire Hathaway xStock BRK.BX	$589.59 ₿0.0076	-0.04	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$126.29K ₿0	$117.17M ₿1.46K	$2.3M ₿20.8
2302	Herculis Gold Coin XAUH	$124.83	-0.31	$1.93M	$125.4	$124.47	$267.89K	$1.93M	$1.93M
2356	Not Pixel PX	$0.009602 ₿0.00000021	0.47	$1.81M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$11.33K ₿0	$2.03M ₿45.26	$1.81M ₿42.58
2505	GAMEE GMEE	$0.0008752 ₿0.000000022	-3.33	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$242.59K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2554	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.55 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.0204 ₿0.00000030	-0.74	$1.43M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$249.36K ₿0	$2.14M ₿31.78	$1.43M ₿21.14
2590	Storm Trade STORM	$0.003798 ₿0.000000087	-7.84	$1.41M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$306.9K ₿0	$3.8M ₿87.56	$1.41M ₿31.67
2609	Groyper GROYP	$0.02904 ₿0.00000042	-4.91	$1.39M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$19.59K ₿0	$1.39M ₿21.19	$1.39M ₿21.19
2646	Eli Lilly xStock LLYX	$1,430.21 ₿0.017	0.08	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$15.51K ₿0	$164.9M ₿1.99K	$1.33M ₿8.84
2717	iShares Silver Trust xStock SLVX	$38.45	-15.45	$1.24M	$46.05 ₿0.	$37.53 ₿0.	$959.97 ₿0	$54.06M	$1.24M
2757	Grm GRM	$0.0004926 ₿0.000000017	-4.21	$1.2M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.64K ₿0	$1.2M ₿43.82	$1.2M ₿43.82
2788	Coca-Cola xStock KOX	$100.2 ₿0.0013	2.48	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$29.87K ₿0	$146.27M ₿1.74K	$1.16M ₿8.14
2835	SOEX SOEX	$0.003402 ₿0.00000010	0.13	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.28K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2842	HyperGPT HGPT	$0.001205 ₿0.000000021	-5.52	$1.09M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$112.26K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2864	Hot Cherry CHERRY	$0.00001066 ₿0.00000000019	-1.64	$1.07M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$9.3K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2900	FORT Token FRT	$2.09	-7.75	$1.03M	$2.31	$2.06	$1.96K	$1.03M	$1.03M
2914	MOEW MOEW	$0.000153 ₿0.0000000036	-3.20	$1.01M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$127.47K ₿0	$1.01M ₿24.36	$1.01M ₿24.36
3104	Chevron xStock CVXX	$221.97 ₿0.0027	4.05	$825.73K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.73K ₿17.51
3281	Exxon Mobil xStock XOMX	$174.37 ₿0.0022	1.16	$693.63K ₿13.18	$173.8 ₿0.	$169.8 ₿0.	$332.49 ₿0	$136.25M ₿1.5K	$693.63K ₿13.18
3369	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.75	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.0001022 ₿0.0000000021	-0.43	$622.36K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$95.95K ₿0	$1.02M ₿21.68	$622.36K ₿13.18
3423	JetTon Games JETTON	$0.01521 ₿0.00000038	-3.43	$613.46K ₿16.9	$0.0162 ₿0.	$0.01513 ₿0.	$60.23K ₿0	$1.07M ₿28.36	$613.46K ₿16.9
3431	UnitedHealth xStock UNHX	$403.94 ₿0.0067	0.14	$607.15K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$18.62K ₿0	$151.33M ₿2.33K	$607.15K ₿6.62
3456	Vertus VERT	$0.001122 ₿0.000000011	-1.55	$591.68K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$10.99K ₿0	$1.35M ₿13.23	$591.68K ₿5.81
3497	JPMorgan Chase xStock JPMX	$350.5 ₿0.0053	2.52	$570.71K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.71K ₿5.52
3635	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3729	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3830	Visa xStock VX	$426.48 ₿0.0055	-0.19	$424.71K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.64 ₿0	$131.06M ₿1.47K	$424.71K ₿7.62
3929	Make TON Great Again MTONGA	$0.003922 ₿0.000000076	-8.91	$392.14K ₿7.67	$0.004308 ₿0.	$0.003652 ₿0.	$3.48K ₿0	$392.14K ₿7.67	$392.14K ₿7.67
3989	Povel Durev DUREV	$0.003925 ₿0.00000013	-3.84	$373.24K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$429.41 ₿0	$373.24K ₿12.84	$373.24K ₿12.84
4032	Pfizer xStock PFEX	$28.32 ₿0.00037	-7.40	$359.47K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$317.47K ₿0	$127.41M ₿1.6K	$359.47K ₿4.23
4035	Procter & Gamble xStock PGX	$168.57 ₿0.0022	0.31	$359.19K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.34K ₿0	$118.67M ₿1.45K	$359.19K ₿6.68
4067	PepsiCo xStock PEPX	$144.73 ₿0.0021	0.96	$351.81K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$15.45K ₿0	$104.51M ₿1.38K	$351.81K ₿3.97
4070	TON FISH MEMECOIN FISH	$0.000000001168 ₿0.000000000000036	-6.35	$351.26K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$174.42 ₿0	$477.19K ₿14.78	$351.26K ₿10.88
4146	AbbVie xStock ABBVX	$293.47 ₿0.0038	-0.06	$331.72K ₿3.78	$293.74 ₿0.	$292.63 ₿0.	$11.77K ₿0	$127.57M ₿1.46K	$331.72K ₿3.78
4147	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4149	Blum BLUM	$0.0008182 ₿0.000000027	-0.75	$330.6K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$32.55K ₿0	$793.44K ₿26.35	$330.6K ₿4.81
4261	BUDDY BEAR BUDDY	$0.03046	1.02	$304.65K	$0.03171 ₿0.	$0.02832 ₿0.	$2.78K ₿0	$304.65K	$304.65K
4283	Paper Plane PLANE	$0.003062 ₿0.000000043	-10.49	$300.09K ₿4.27	$0.003454 ₿0.	$0.002964 ₿0.	$797.29 ₿0	$300.09K ₿4.27	$300.09K ₿4.27
4404	LAMBO $LAMBO	$0.000273 ₿0.000000010	-5.67	$273.01K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$319.5 ₿0	$273.01K ₿10.55	$273.01K ₿10.55
4431	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4501	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4505	OPEN Tony OPEN	$0.00004963 ₿0.0000000011	-4.65	$248.15K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$6 ₿0	$248.15K ₿5.94	$248.15K ₿5.94
4602	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4613	KingyTON KINGY	$0.02325 ₿0.00000049	-4.70	$230.04K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$288.19 ₿0	$230.04K ₿4.89	$230.04K ₿0
4629	BUILD BUILD	$0.009367 ₿0.00000045	-0.87	$227.25K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$307.67 ₿0	$936.57K ₿45.48	$227.25K ₿11.04
4653	Amocucinare AMORE	$0.0002326 ₿0.000000011	-0.41	$223.4K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.19K ₿0	$223.4K ₿11.22	$223.4K ₿11.13
4711	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4728	Mastercard xStock MAX	$651.43 ₿0.0084	-0.08	$210K ₿3.14	$662.67 ₿0.	$646.53 ₿0.	$15.2K ₿0	$127.06M ₿1.57K	$210K ₿3.14
4805	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4811	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$148.37 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4836	PunkCity PUNK	$0.003982 ₿0.00000013	0	$196.23K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$10.68 ₿0	$198.26K ₿6.92	$196.23K ₿6.64
4866	Vida Global xStock VIDAX	$0.745	2.98	$191.45K	$0.7626	$0.6978	$15.49K	$65.82M	$191.45K
4904	NikolAI NIKO	$0.0001854 ₿0.000000017	-2.88	$185.42K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.75K ₿0	$185.42K ₿17.57	$185.42K ₿17.57
4998	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5011	Spintria SP	$0.003347 ₿0.000000061	-6.64	$172.59K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.61K ₿0	$2.97M ₿54.59	$172.59K ₿3.17
5130	PLATHO ATH	$0.001658	-6.38	$160.08K	$0.001797	$0.001606	$6.91	$160.08K	$160.08K
5174	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5224	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5233	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5367	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5392	Mittens MITTENS	$0.0001359 ₿0.0000000025	-4.54	$135.98K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.16K ₿0	$135.98K ₿2.56	$135.98K ₿2.56
5455	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.87	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5499	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5526	GOATS GOATS	$0.00000644 ₿0.0000000015	-4.03	$125.56K ₿28.51	$0.00000645 ₿0.	$0.000005239 ₿0.	$213.3 ₿0	$125.56K ₿29.43	$125.56K ₿28.51
5637	DYOR Coin DYOR	$0.3948 ₿0.000010	-3.36	$118.44K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$152.51 ₿0	$118.44K ₿3.09	$118.44K ₿3.09
5703	@BTC25 @BTC25	$0.000000000271 ₿0.0000000000000031	-3.17	$113.98K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45.12 ₿0	$113.98K ₿1.33	$113.98K ₿1.33
5734	sTONks STONKS	$0.003736 ₿0.000000055	-27.18	$112.09K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$2.87K ₿0	$112.09K ₿1.66	$112.09K ₿1.66
5780	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5825	GOVNO GOVNO	$0.1368 ₿0.0000048	0	$106.42K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$42.14 ₿0	$106.42K ₿3.63	$106.42K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)