Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01	$175.6B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.6B ₿0	$181.06B ₿2.93M	$175.6B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$38.26M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-9.51	$3.22B ₿68.48K	$1.25 ₿0.	$1.11 ₿0.	$97.6M ₿0	$5.96B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.1353 ₿0.0000012	-2.14	$1.83B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$359.44M ₿0	$2.03B ₿19.37K	$1.83B ₿12.35K
137	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.03	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.27M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
280	NVIDIA xStock NVDAX	$160.19 ₿0.0032	-2.95	$89.76M ₿551.6	$171.35 ₿0.	$159.7 ₿0.	$48.93M ₿0	$223.05M ₿3.04K	$89.76M ₿551.6
340	Tesla xStock TSLAX	$388.66 ₿0.0061	-0.69	$69.08M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.45M ₿0	$227.11M ₿3.23K	$69.08M ₿890.81
347	Alphabet xStock GOOGLX	$294.28 ₿0.0054	-1.73	$66.72M ₿398.81	$304.69 ₿0.	$294.91 ₿0.	$5.51M ₿0	$188.59M ₿2.74K	$66.72M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-2.21	$50.96M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.01M ₿0	$116.24M ₿2.04K	$50.96M ₿891.13
564	Notcoin NOT	$0.0003358 ₿0.0000000058	4.58	$33.39M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.95M ₿0	$34.41M ₿598.66	$33.39M ₿580.99
606	STON STON	$0.4316 ₿0.0000086	-2.45	$30.42M ₿323.71	$0.4469 ₿0.	$0.4249 ₿0.	$17.67K ₿0	$43.17M ₿864.39	$30.42M ₿323.71
703	Catizen CATI	$0.03652 ₿0.00000056	-2.13	$24.45M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.53M ₿567.02	$24.45M ₿257.29
726	Utya UTYA	$0.02292 ₿0.00000039	-9.29	$22.92M ₿396.9	$0.02503 ₿0.	$0.0216 ₿0.	$387.4K ₿0	$22.92M ₿396.9	$22.92M ₿396.9
910	Dogs DOGS	$0.00003059 ₿0.00000000059	2.07	$15.81M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.06M ₿0	$16.83M ₿328.64	$15.81M ₿308.77
943	Capybobo PYBOBO	$0.000423 ₿0.000000010	1.18	$14.95M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.21M ₿0	$42.31M ₿1.02K	$14.95M ₿317.77
1039	Apple xStock AAPLX	$359.35 ₿0.0048	0.18	$12.51M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.25M ₿0	$239.91M ₿3.09K	$12.51M ₿119.87
1169	Meta xStock METAX	$633.13 ₿0.010	1.12	$10.24M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.55M ₿0	$141.23M ₿2.19K	$10.24M ₿83.31
1198	Amazon xStock AMZNX	$264.41 ₿0.0037	-1.86	$9.69M ₿97.72	$271.17 ₿0.	$265.04 ₿0.	$5.04M ₿0	$147.08M ₿1.89K	$9.69M ₿97.72
1217	SK Hynix xStock SKHYX	$129.46 ₿0.0027	-6.07	$9.43M ₿26.62	$142.28 ₿0.	$130.53 ₿0.	$218.74K ₿0	$76.49M ₿963.75	$9.43M ₿26.62
1246	Hamster Kombat HMSTR	$0.0001399 ₿0.0000000030	3.36	$9.01M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.51M ₿0	$14M ₿305.39	$9.01M ₿196.59
1253	SIXSEVEN 67	$0.008957	-7.05	$8.96M	$0.009692 ₿0.	$0.008894 ₿0.	$3.15K ₿0	$8.96M	$8.96M
1338	Microsoft xStock MSFTX	$526.62 ₿0.0059	-0.93	$7.84M ₿85.18	$531.9 ₿0.	$509.69 ₿0.	$2.16M ₿0	$158.83M ₿1.74K	$7.84M ₿85.18
1373	EVAA Protocol EVAA	$1.09 ₿0.000018	0.67	$7.2M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$54.42M ₿917.91	$7.2M ₿121.49
1394	TAC TAC	$0.001144 ₿0.000000045	26.93	$7.04M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$3.32M ₿0	$11.48M ₿456.65	$7.04M ₿213.31
1400	Broadcom xStock AVGOX	$340.43 ₿0.0061	-7.29	$7.01M ₿24.12	$367.63 ₿0.	$340.43 ₿0.	$131.96K ₿0	$98.15M ₿1.53K	$7.01M ₿24.12
1670	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04175 ₿0.0000010	-10.84	$4.18M ₿107.18	$0.04683 ₿0.	$0.04091 ₿0.	$72.21K ₿0	$4.18M ₿107.18	$4.18M ₿107.18
1790	Hipo Governance Token HPO	$0.005081 ₿0.000000049	-2.98	$3.83M ₿37.96	$0.005258 ₿0.	$0.004657 ₿0.	$816.56 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2048	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2157	00 Token 00	$0.006281 ₿0.000000059	-2.80	$2.37M ₿13.87	$0.006582 ₿0.	$0.006245 ₿0.	$18.92K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2170	Berkshire Hathaway xStock BRK.BX	$594.16 ₿0.0076	0.47	$2.32M ₿20.8	$594.26 ₿0.	$588 ₿0.	$91.02K ₿0	$118.09M ₿1.46K	$2.32M ₿20.8
2318	Herculis Gold Coin XAUH	$124.78	0.29	$1.93M	$126.23	$124.57	$267.09K	$1.93M	$1.93M
2404	Not Pixel PX	$0.009422 ₿0.00000021	-3.35	$1.77M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$11.16K ₿0	$1.99M ₿45.26	$1.77M ₿42.58
2513	GAMEE GMEE	$0.0008859 ₿0.000000022	-4.47	$1.57M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$197.96K ₿0	$2.82M ₿72.87	$1.57M ₿31.26
2543	Storm Trade STORM	$0.00408 ₿0.000000087	-9.08	$1.52M ₿31.67	$0.004487 ₿0.	$0.004027 ₿0.	$245.86K ₿0	$4.08M ₿87.56	$1.52M ₿31.67
2552	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2579	Groyper GROYP	$0.03059 ₿0.00000042	-14.21	$1.46M ₿21.19	$0.03581 ₿0.	$0.02982 ₿0.	$20.32K ₿0	$1.46M ₿21.19	$1.46M ₿21.19
2590	PirateCash PIRATE	$0.0206 ₿0.00000030	-0.39	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$378.44K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2596	iShares Silver Trust xStock SLVX	$44.61	-0.85	$1.43M	$46.14 ₿0.	$44.91 ₿0.	$16.3K ₿0	$56.67M	$1.43M
2663	Eli Lilly xStock LLYX	$1,423.34 ₿0.017	-2.84	$1.32M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$18.31K ₿0	$164.11M ₿1.99K	$1.32M ₿8.84
2724	Grm GRM	$0.0005136 ₿0.000000017	-5.01	$1.25M ₿43.82	$0.0005467 ₿0.	$0.0005035 ₿0.	$877.91 ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2816	HyperGPT HGPT	$0.001274 ₿0.000000021	-0.86	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$122.26K ₿0	$1.27M ₿21.15	$1.15M ₿19.13
2826	Coca-Cola xStock KOX	$99 ₿0.0013	-0.41	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$27.37K ₿0	$144.52M ₿1.74K	$1.14M ₿8.14
2843	FORT Token FRT	$2.27	-10.56	$1.12M	$2.58	$2.13	$2.25K	$1.12M	$1.12M
2864	SOEX SOEX	$0.003399 ₿0.00000010	-0.17	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2882	Hot Cherry CHERRY	$0.00001066 ₿0.00000000019	-15.23	$1.07M ₿19.47	$0.00001272 ₿0.	$0.000009949 ₿0.	$24.02K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2905	MOEW MOEW	$0.0001572 ₿0.0000000036	-3.71	$1.04M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$122.19K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
3154	Chevron xStock CVXX	$215.79 ₿0.0027	1.54	$802.74K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.38K ₿0	$130.91M ₿1.57K	$802.74K ₿17.51
3319	Exxon Mobil xStock XOMX	$171.07 ₿0.0022	0.38	$677.53K ₿13.18	$173.36 ₿0.	$170.84 ₿0.	$1.06K ₿0	$133.08M ₿1.5K	$677.53K ₿13.18
3385	JetTon Games JETTON	$0.01579 ₿0.00000038	-4.76	$636.99K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.46K ₿0	$1.11M ₿28.36	$636.99K ₿16.9
3392	Johnson & Johnson xStock JNJX	$282.48 ₿0.0039	1.06	$632.67K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$872.75 ₿0	$115.41M ₿1.48K	$632.67K ₿5.2
3422	Tower TOWER	$0.000102 ₿0.0000000021	-1.63	$620.53K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.5K ₿0	$1.02M ₿21.68	$620.53K ₿13.18
3457	UnitedHealth xStock UNHX	$399.65 ₿0.0067	0.13	$600.7K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.81K ₿0	$149.72M ₿2.33K	$600.7K ₿6.62
3461	Vertus VERT	$0.001139 ₿0.000000011	-3.31	$600.49K ₿5.81	$0.001176 ₿0.	$0.001125 ₿0.	$11.15K ₿0	$1.37M ₿13.23	$600.49K ₿5.81
3533	JPMorgan Chase xStock JPMX	$346.43 ₿0.0053	0.72	$564.09K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.02M ₿1.48K	$564.09K ₿5.52
3671	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3751	Moderna xStock MRNAX	$224.35	-5.84	$466.52K	$244.38	$223.53	$29.93K	$204.19M	$466.52K
3886	Make TON Great Again MTONGA	$0.004167 ₿0.000000076	-16.03	$416.73K ₿7.67	$0.00496 ₿0.	$0.004119 ₿0.	$2.92K ₿0	$416.73K ₿7.67	$416.73K ₿7.67
3915	Visa xStock VX	$407.26 ₿0.0055	-5.23	$405.58K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.58K ₿7.62
3973	Povel Durev DUREV	$0.004051 ₿0.00000013	-7.05	$385.22K ₿12.84	$0.004383 ₿0.	$0.003933 ₿0.	$1.56K ₿0	$385.22K ₿12.84	$385.22K ₿12.84
3984	Pfizer xStock PFEX	$30.12 ₿0.00037	-1.38	$382.53K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$318.85K ₿0	$135.58M ₿1.6K	$382.53K ₿4.23
4002	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-10.44	$376.04K ₿10.88	$0.000000001399 ₿0.	$0.000000001228 ₿0.	$144.45 ₿0	$510.84K ₿14.78	$376.04K ₿10.88
4058	Procter & Gamble xStock PGX	$168.94 ₿0.0022	0.28	$359.96K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.53K ₿0	$118.92M ₿1.45K	$359.96K ₿6.68
4096	PepsiCo xStock PEPX	$144.2 ₿0.0021	1.27	$350.95K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.19K ₿0	$104.12M ₿1.38K	$350.95K ₿3.97
4167	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.49	$331.92K ₿5.21	$71.75 ₿0.	$70.01 ₿0.	$1.28K ₿0	$75.48M ₿1.23K	$331.92K ₿5.21
4169	AbbVie xStock ABBVX	$293.44 ₿0.0038	-0.37	$331.68K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.25K ₿0	$127.56M ₿1.46K	$331.68K ₿3.78
4173	Blum BLUM	$0.0008183 ₿0.000000027	-9.77	$330.65K ₿4.81	$0.0009092 ₿0.	$0.0008012 ₿0.	$28.56K ₿0	$793.57K ₿26.35	$330.65K ₿4.81
4213	Paper Plane PLANE	$0.003283 ₿0.000000043	-5.84	$321.77K ₿4.27	$0.003557 ₿0.	$0.003182 ₿0.	$1.05K ₿0	$321.77K ₿4.27	$321.77K ₿4.27
4302	BUDDY BEAR BUDDY	$0.03019	-16.92	$301.97K	$0.03658 ₿0.	$0.0298 ₿0.	$4.61K ₿0	$301.97K	$301.97K
4367	LAMBO $LAMBO	$0.0002884 ₿0.000000010	-7.86	$288.41K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.18K ₿0	$288.41K ₿10.55	$288.41K ₿10.55
4451	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4510	OPEN Tony OPEN	$0.00005133 ₿0.0000000011	-9.38	$256.71K ₿5.94	$0.00005687 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$256.71K ₿5.94	$256.71K ₿5.94
4525	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.35K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4594	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4609	KingyTON KINGY	$0.02396 ₿0.00000049	-6.78	$237.09K ₿0	$0.02579 ₿0.	$0.02336 ₿0.	$110.62 ₿0	$237.09K ₿4.89	$237.09K ₿0
4644	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.57K	$59.21 ₿0.	$58.88 ₿0.	$12.43K ₿0	$104.97M ₿679.08	$231.57K
4669	BUILD BUILD	$0.00937 ₿0.00000045	-7.76	$227.36K ₿11.04	$0.01019 ₿0.	$0.009404 ₿0.	$591.49 ₿0	$937.04K ₿45.48	$227.36K ₿11.04
4671	Amocucinare AMORE	$0.0002359 ₿0.000000011	-5.13	$226.53K ₿11.13	$0.0002496 ₿0.	$0.0002246 ₿0.	$229.02 ₿0	$226.53K ₿11.22	$226.53K ₿11.13
4750	Mastercard xStock MAX	$659.78 ₿0.0084	-0.04	$212.7K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$21.83K ₿0	$128.69M ₿1.57K	$212.7K ₿3.14
4765	PunkCity PUNK	$0.004259 ₿0.00000013	0	$209.87K ₿6.64	$0.004251 ₿0.	$0.004206 ₿0.	$15.78 ₿0	$212.04K ₿6.92	$209.87K ₿6.64
4829	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4841	Merck xStock MRKX	$146.86 ₿0.0019	2.60	$198.91K ₿3.83	$151.38 ₿0.	$146.86 ₿0.	$1.33K ₿0	$142.82M ₿1.71K	$198.91K ₿3.83
4870	NikolAI NIKO	$0.0001947 ₿0.000000017	-4.72	$194.78K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.33K ₿0	$194.78K ₿17.57	$194.78K ₿17.57
4900	Vida Global xStock VIDAX	$0.7416	2.64	$190.02K	$0.7626	$0.6608	$11.26K	$65.55M	$190.02K
4971	Spintria SP	$0.003534 ₿0.000000061	-9.71	$182.28K ₿3.17	$0.003936 ₿0.	$0.003472 ₿0.	$9.05K ₿0	$3.14M ₿54.59	$182.28K ₿3.17
4999	Long Capital LNG	$0.000179 ₿0.0000000064	1.60	$179.05K ₿6.45	$0.0001799 ₿0.	$0.0001546 ₿0.	$769.89 ₿0	$179.05K ₿6.45	$179.05K ₿6.45
5043	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-0.40	$173K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.93 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5111	PLATHO ATH	$0.001729	-9.12	$166.96K	$0.00191	$0.001708	$7.38	$166.96K	$166.96K
5256	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5272	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5295	sTONks STONKS	$0.00496 ₿0.000000055	-12.70	$148.81K ₿1.66	$0.005718 ₿0.	$0.004898 ₿0.	$171.84 ₿0	$148.81K ₿1.66	$148.81K ₿1.66
5408	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5416	Mittens MITTENS	$0.0001382 ₿0.0000000025	-10.79	$138.23K ₿2.56	$0.0001569 ₿0.	$0.0001233 ₿0.	$4.23K ₿0	$138.23K ₿2.56	$138.23K ₿2.56
5502	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-9.43	$131.17K ₿3.06	$0.0000218 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5540	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5610	DYOR Coin DYOR	$0.4078 ₿0.000010	-8.49	$122.34K ₿3.09	$0.4476 ₿0.	$0.401 ₿0.	$154.78 ₿0	$122.34K ₿3.09	$122.34K ₿3.09
5665	Tony from TON TONY	$0.0001193 ₿0.0000000045	-17.49	$119.38K ₿4.59	$0.0001452 ₿0.	$0.0001193 ₿0.	$1.04K ₿0	$119.38K ₿4.59	$119.38K ₿4.59
5675	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.6K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.37 ₿0	$118.6K ₿1.33	$118.6K ₿1.33
5679	GOATS GOATS	$0.00000608 ₿0.0000000015	5.84	$118.45K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.75 ₿0	$118.45K ₿29.43	$118.45K ₿28.51
5827	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$384.16 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)