Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.01	$175.3B ₿2.84M	$0.9994 ₿0.	$0.999 ₿0.	$53.35B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$29.07M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.04 ₿0.000025	-6.70	$2.99B ₿68.48K	$1.13 ₿0.	$1.03 ₿0.	$48.21M ₿0	$5.52B ₿130.97K	$2.99B ₿68.48K
51	Ethena ENA	$0.1193 ₿0.0000012	-12.10	$1.61B ₿12.35K	$0.1375 ₿0.	$0.1181 ₿0.	$282.5M ₿0	$1.79B ₿19.37K	$1.61B ₿12.35K
131	First Digital USD FDUSD	$0.9954 ₿0.000015	-0.03	$280.56M ₿5.35K	$0.9965 ₿0.	$0.9951 ₿0.	$115.77M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
260	NVIDIA xStock NVDAX	$160.04 ₿0.0032	-0.70	$93.57M ₿551.6	$163.32 ₿0.	$159.36 ₿0.	$20.24M ₿0	$238.72M ₿3.04K	$93.57M ₿551.6
326	Tesla xStock TSLAX	$385.03 ₿0.0061	-1.19	$68.34M ₿890.81	$392.34 ₿0.	$383.38 ₿0.	$4.47M ₿0	$224.98M ₿3.23K	$68.34M ₿890.81
336	Alphabet xStock GOOGLX	$291.02 ₿0.0054	-1.63	$65.97M ₿398.81	$296.49 ₿0.	$288.57 ₿0.	$1.59M ₿0	$186.49M ₿2.74K	$65.97M ₿398.81
428	Baby Doge Coin BABYDOGE	$0.000000000256 ₿0.0000000000000048	-7.83	$47.18M ₿891.13	$0.00000000028 ₿0.	$0.000000000255 ₿0.	$1.87M ₿0	$107.63M ₿2.04K	$47.18M ₿891.13
586	Notcoin NOT	$0.000303 ₿0.0000000058	-10.13	$30.14M ₿580.99	$0.0003468 ₿0.	$0.0003023 ₿0.	$4.05M ₿0	$31.05M ₿598.66	$30.14M ₿580.99
594	STON STON	$0.421 ₿0.0000086	-1.73	$29.67M ₿323.71	$0.4353 ₿0.	$0.4152 ₿0.	$11.17K ₿0	$42.1M ₿864.39	$29.67M ₿323.71
705	Utya UTYA	$0.02316 ₿0.00000039	0.58	$23.17M ₿396.9	$0.02832 ₿0.	$0.0206 ₿0.	$449.83K ₿0	$23.17M ₿396.9	$23.17M ₿396.9
724	Catizen CATI	$0.03321 ₿0.00000056	-8.98	$22.23M ₿257.29	$0.03679 ₿0.	$0.03266 ₿0.	$1.56M ₿0	$33.21M ₿567.02	$22.23M ₿257.29
933	Capybobo PYBOBO	$0.0003988 ₿0.000000010	-3.43	$14.09M ₿317.77	$0.000415 ₿0.	$0.0003941 ₿0.	$508.03K ₿0	$39.89M ₿1.02K	$14.09M ₿317.77
954	Dogs DOGS	$0.0000265 ₿0.00000000059	-13.01	$13.7M ₿308.77	$0.00003079 ₿0.	$0.0000261 ₿0.	$3.12M ₿0	$14.58M ₿328.64	$13.7M ₿308.77
1009	Apple xStock AAPLX	$356.64 ₿0.0048	-0.66	$12.47M ₿119.87	$359.81 ₿0.	$355.99 ₿0.	$4.08M ₿0	$238.1M ₿3.09K	$12.47M ₿119.87
1052	EVAA Protocol EVAA	$1.76 ₿0.000018	61.75	$11.67M ₿121.49	$2.02 ₿0.	$1.06 ₿0.	$22.04M ₿0	$88.17M ₿917.91	$11.67M ₿121.49
1130	Meta xStock METAX	$635.7 ₿0.010	-0.34	$10.29M ₿83.31	$644.04 ₿0.	$633.81 ₿0.	$2.5M ₿0	$141.8M ₿2.19K	$10.29M ₿83.31
1179	Amazon xStock AMZNX	$262.77 ₿0.0037	-1.10	$9.68M ₿97.72	$267.1 ₿0.	$261.93 ₿0.	$2.56M ₿0	$146.17M ₿1.89K	$9.68M ₿97.72
1199	SK Hynix xStock SKHYX	$128.49 ₿0.0027	-1.74	$9.4M ₿26.62	$132.44 ₿0.	$127.64 ₿0.	$90.35K ₿0	$75.91M ₿963.75	$9.4M ₿26.62
1242	Hamster Kombat HMSTR	$0.0001352 ₿0.0000000030	-3.63	$8.71M ₿196.59	$0.0001463 ₿0.	$0.0001359 ₿0.	$5.2M ₿0	$13.53M ₿305.39	$8.71M ₿196.59
1265	SIXSEVEN 67	$0.008479	-4.89	$8.48M	$0.008969 ₿0.	$0.008408 ₿0.	$2.83K ₿0	$8.48M	$8.48M
1312	Microsoft xStock MSFTX	$523.38 ₿0.0059	-0.46	$7.79M ₿85.18	$528.14 ₿0.	$521.47 ₿0.	$321.09K ₿0	$157.85M ₿1.74K	$7.79M ₿85.18
1376	Broadcom xStock AVGOX	$338.93 ₿0.0061	-2.00	$7.01M ₿24.12	$348.64 ₿0.	$336.61 ₿0.	$7.16M ₿0	$97.71M ₿1.53K	$7.01M ₿24.12
1405	TAC TAC	$0.001083 ₿0.000000045	-7.09	$6.67M ₿213.31	$0.001482 ₿0.	$0.0009864 ₿0.	$13.02M ₿0	$10.87M ₿456.65	$6.67M ₿213.31
1643	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1737	Resistance Dog REDO	$0.03922 ₿0.0000010	-6.22	$3.92M ₿107.18	$0.04381 ₿0.	$0.03819 ₿0.	$81.29K ₿0	$3.92M ₿107.18	$3.92M ₿107.18
1824	Hipo Governance Token HPO	$0.004645 ₿0.000000049	-10.30	$3.5M ₿37.96	$0.005113 ₿0.	$0.004531 ₿0.	$576.2 ₿0	$4.43M ₿47.72	$3.5M ₿37.96
2020	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2128	00 Token 00	$0.006272 ₿0.000000059	-2.37	$2.37M ₿13.87	$0.006415 ₿0.	$0.006142 ₿0.	$11.03K ₿0	$6.27M ₿59.63	$2.37M ₿13.87
2141	Berkshire Hathaway xStock BRK.BX	$592.31 ₿0.0076	0.19	$2.31M ₿20.8	$594.62 ₿0.	$588.38 ₿0.	$37.01K ₿0	$117.72M ₿1.46K	$2.31M ₿20.8
2289	Herculis Gold Coin XAUH	$124.95	0.18	$1.94M	$125.1	$124.47	$148.78K	$1.94M	$1.94M
2402	Not Pixel PX	$0.009101 ₿0.00000021	-0.59	$1.71M ₿42.58	$0.009744 ₿0.	$0.008988 ₿0.	$9.01K ₿0	$1.93M ₿45.26	$1.71M ₿42.58
2521	GAMEE GMEE	$0.0008454 ₿0.000000022	-5.52	$1.5M ₿31.26	$0.0009066 ₿0.	$0.0008305 ₿0.	$196.44K ₿0	$2.69M ₿72.87	$1.5M ₿31.26
2540	PinGo PINGO	$0.005098 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$261.75 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2584	PirateCash PIRATE	$0.02018 ₿0.00000030	-1.99	$1.41M ₿21.14	$0.02064 ₿0.	$0.02014 ₿0.	$286.69K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2599	iShares Silver Trust xStock SLVX	$43.05	-2.49	$1.39M	$44.55 ₿0.	$37.53 ₿0.	$1.1K ₿0	$60.52M	$1.39M
2630	Eli Lilly xStock LLYX	$1,432.96 ₿0.017	0.59	$1.33M ₿8.84	$1,438.21 ₿0.	$1,427.28 ₿0.	$6.42K ₿0	$165.22M ₿1.99K	$1.33M ₿8.84
2635	Groyper GROYP	$0.02776 ₿0.00000042	-11.87	$1.33M ₿21.19	$0.03177 ₿0.	$0.02682 ₿0.	$24.42K ₿0	$1.33M ₿21.19	$1.33M ₿21.19
2752	Coca-Cola xStock KOX	$102.55 ₿0.0013	1.79	$1.18M ₿8.14	$102.89 ₿0.	$99.06 ₿0.	$40.91K ₿0	$149.7M ₿1.74K	$1.18M ₿8.14
2754	Storm Trade STORM	$0.003177 ₿0.000000087	-21.34	$1.18M ₿31.67	$0.004079 ₿0.	$0.003131 ₿0.	$296.42K ₿0	$3.18M ₿87.56	$1.18M ₿31.67
2764	Grm GRM	$0.0004808 ₿0.000000017	-4.98	$1.17M ₿43.82	$0.0005095 ₿0.	$0.000468 ₿0.	$1.93K ₿0	$1.17M ₿43.82	$1.17M ₿43.82
2823	SOEX SOEX	$0.00339 ₿0.00000010	-0.42	$1.09M ₿21.48	$0.003406 ₿0.	$0.003388 ₿0.	$9.36K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2860	HyperGPT HGPT	$0.001163 ₿0.000000021	-9.27	$1.05M ₿19.13	$0.001285 ₿0.	$0.001154 ₿0.	$122.58K ₿0	$1.16M ₿21.15	$1.05M ₿19.13
2910	FORT Token FRT	$2.04	-10.32	$1.01M	$2.28	$1.98	$1.47K	$1.01M	$1.01M
2924	Hot Cherry CHERRY	$0.000009929 ₿0.00000000019	-6.99	$992.9K ₿19.47	$0.00001157 ₿0.	$0.00000954 ₿0.	$8.59K ₿0	$992.9K ₿19.47	$992.9K ₿19.47
2944	MOEW MOEW	$0.0001467 ₿0.0000000036	-6.85	$972.67K ₿24.36	$0.0001583 ₿0.	$0.0001463 ₿0.	$108.1K ₿0	$972.67K ₿24.36	$972.67K ₿24.36
3099	Chevron xStock CVXX	$219.43 ₿0.0027	1.53	$816.31K ₿17.51	$222.1 ₿0.	$219.12 ₿0.	$202.67 ₿0	$133.12M ₿1.57K	$816.31K ₿17.51
3249	Exxon Mobil xStock XOMX	$176.87 ₿0.0022	3.73	$703.57K ₿13.18	$176.87 ₿0.	$170.14 ₿0.	$1.06K ₿0	$138.2M ₿1.5K	$703.57K ₿13.18
3354	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.17	$638.11K ₿5.2	$287.22 ₿0.	$282.62 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3383	JetTon Games JETTON	$0.0153 ₿0.00000038	-2.90	$617.26K ₿16.9	$0.01578 ₿0.	$0.01513 ₿0.	$59.62K ₿0	$1.07M ₿28.36	$617.26K ₿16.9
3394	Tower TOWER	$0.0001006 ₿0.0000000021	-1.95	$611.76K ₿13.18	$0.0001035 ₿0.	$0.00009954 ₿0.	$66.12K ₿0	$1.01M ₿21.68	$611.76K ₿13.18
3405	UnitedHealth xStock UNHX	$403.57 ₿0.0067	0.94	$606.59K ₿6.62	$404.27 ₿0.	$399.52 ₿0.	$7.88K ₿0	$151.19M ₿2.33K	$606.59K ₿6.62
3446	Vertus VERT	$0.001107 ₿0.000000011	-2.33	$583.81K ₿5.81	$0.00114 ₿0.	$0.001103 ₿0.	$11.08K ₿0	$1.33M ₿13.23	$583.81K ₿5.81
3452	JPMorgan Chase xStock JPMX	$357.65 ₿0.0053	3.25	$582.36K ₿5.52	$357.67 ₿0.	$346.16 ₿0.	$50.5 ₿0	$109.45M ₿1.48K	$582.36K ₿5.52
3628	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3712	Moderna xStock MRNAX	$221.27	-2.35	$465.12K	$224.94	$221.25	$19K	$201.39M	$465.12K
3807	Visa xStock VX	$426.54 ₿0.0055	2.35	$424.79K ₿7.62	$426.56 ₿0.	$403.39 ₿0.	$457.84 ₿0	$131.08M ₿1.47K	$424.79K ₿7.62
3868	Make TON Great Again MTONGA	$0.004041 ₿0.000000076	-1.85	$404.13K ₿7.67	$0.004264 ₿0.	$0.003652 ₿0.	$3.44K ₿0	$404.13K ₿7.67	$404.13K ₿7.67
3983	Povel Durev DUREV	$0.003863 ₿0.00000013	-4.07	$367.42K ₿12.84	$0.004059 ₿0.	$0.003788 ₿0.	$1.74K ₿0	$367.42K ₿12.84	$367.42K ₿12.84
4014	Pfizer xStock PFEX	$28.31 ₿0.00037	-6.04	$359.41K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$342.97K ₿0	$127.38M ₿1.6K	$359.41K ₿4.23
4016	Procter & Gamble xStock PGX	$168.42 ₿0.0022	-0.03	$358.87K ₿6.68	$168.58 ₿0.	$168.22 ₿0.	$7.57K ₿0	$118.56M ₿1.45K	$358.87K ₿6.68
4036	PepsiCo xStock PEPX	$144.81 ₿0.0021	0.47	$352.02K ₿3.97	$146.87 ₿0.	$142.56 ₿0.	$9.09K ₿0	$104.57M ₿1.38K	$352.02K ₿3.97
4067	TON FISH MEMECOIN FISH	$0.000000001139 ₿0.000000000000036	-8.14	$343.04K ₿10.88	$0.00000000125 ₿0.	$0.000000001116 ₿0.	$627.02 ₿0	$466.02K ₿14.78	$343.04K ₿10.88
4109	AbbVie xStock ABBVX	$293.78 ₿0.0038	0.15	$332.07K ₿3.78	$293.8 ₿0.	$293.13 ₿0.	$5.3K ₿0	$127.71M ₿1.46K	$332.07K ₿3.78
4115	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.21	$331.25K ₿5.21	$70.02 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4220	Paper Plane PLANE	$0.003131 ₿0.000000043	-3.97	$306.86K ₿4.27	$0.003311 ₿0.	$0.002964 ₿0.	$1.28K ₿0	$306.86K ₿4.27	$306.86K ₿4.27
4230	BUDDY BEAR BUDDY	$0.0305	-0.12	$305.04K	$0.03484 ₿0.	$0.02832 ₿0.	$4.69K ₿0	$305.04K	$305.04K
4240	Blum BLUM	$0.0007482 ₿0.000000027	-8.53	$302.33K ₿4.81	$0.0008319 ₿0.	$0.0007319 ₿0.	$31.73K ₿0	$725.61K ₿26.35	$302.33K ₿4.81
4392	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4402	LAMBO $LAMBO	$0.0002674 ₿0.000000010	-6.62	$267.45K ₿10.55	$0.0002904 ₿0.	$0.0002646 ₿0.	$293.12 ₿0	$267.45K ₿10.55	$267.45K ₿10.55
4482	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0.01	$249.75K ₿2.54	$13.55 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4534	OPEN Tony OPEN	$0.00004762 ₿0.0000000011	-7.15	$238.1K ₿5.94	$0.0000517 ₿0.	$0.0000469 ₿0.	$4.72 ₿0	$238.1K ₿5.94	$238.1K ₿5.94
4572	PayPal xStock PYPLX	$58.88 ₿0.00065	0.01	$231.59K	$58.89 ₿0.	$58.88 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4616	KingyTON KINGY	$0.02271 ₿0.00000049	-5.01	$224.74K ₿0	$0.02384 ₿0.	$0.02235 ₿0.	$215.24 ₿0	$224.74K ₿4.89	$224.74K ₿0
4643	Amocucinare AMORE	$0.0002263 ₿0.000000011	-3.98	$217.31K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$1.97K ₿0	$217.31K ₿11.22	$217.31K ₿11.13
4651	BUILD BUILD	$0.009006 ₿0.00000045	-3.49	$218.52K ₿11.04	$0.009563 ₿0.	$0.008963 ₿0.	$442.06 ₿0	$900.61K ₿45.48	$218.52K ₿11.04
4693	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4708	Mastercard xStock MAX	$650.82 ₿0.0084	-1.63	$209.81K ₿3.14	$661.09 ₿0.	$646.53 ₿0.	$6.73K ₿0	$126.94M ₿1.57K	$209.81K ₿3.14
4769	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4777	Merck xStock MRKX	$147.96 ₿0.0019	0.75	$199.6K ₿3.83	$147.99 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4864	PunkCity PUNK	$0.003824 ₿0.00000013	-9.59	$188.44K ₿6.64	$0.004263 ₿0.	$0.003759 ₿0.	$66.65 ₿0	$190.39K ₿6.92	$188.44K ₿6.64
4880	NikolAI NIKO	$0.0001852 ₿0.000000017	-4.77	$185.21K ₿17.57	$0.000198 ₿0.	$0.0001784 ₿0.	$2.48K ₿0	$185.21K ₿17.57	$185.21K ₿17.57
4899	Vida Global xStock VIDAX	$0.7119	1.86	$183.03K	$0.7479	$0.7032	$10.47K	$62.92M	$183.03K
4968	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.48	$173.83K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$458.9 ₿0	$67.26M ₿1.09K	$173.83K ₿1.47
5047	Spintria SP	$0.003211 ₿0.000000061	-5.70	$165.6K ₿3.17	$0.003434 ₿0.	$0.003161 ₿0.	$8.96K ₿0	$2.85M ₿54.59	$165.6K ₿3.17
5163	PLATHO ATH	$0.001602	-7.93	$154.65K	$0.001754	$0.001578	$5.52	$154.65K	$154.65K
5198	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5212	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5239	Long Capital LNG	$0.0001477 ₿0.0000000064	-16.90	$147.75K ₿6.45	$0.0001792 ₿0.	$0.0001464 ₿0.	$662.03 ₿0	$147.75K ₿6.45	$147.75K ₿6.45
5341	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5404	Mittens MITTENS	$0.0001328 ₿0.0000000025	-6.70	$132.82K ₿2.56	$0.0001441 ₿0.	$0.000127 ₿0.	$1.44K ₿0	$132.82K ₿2.56	$132.82K ₿2.56
5425	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5464	GOATS GOATS	$0.000006579 ₿0.0000000015	17.02	$128.15K ₿28.51	$0.000006579 ₿0.	$0.000005839 ₿0.	$139.2 ₿0	$128.15K ₿29.43	$128.15K ₿28.51
5469	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5659	DYOR Coin DYOR	$0.3828 ₿0.000010	-5.58	$114.86K ₿3.09	$0.4085 ₿0.	$0.3759 ₿0.	$138.23 ₿0	$114.86K ₿3.09	$114.86K ₿3.09
5662	sTONks STONKS	$0.003818 ₿0.000000055	-20.49	$114.56K ₿1.66	$0.00484 ₿0.	$0.003446 ₿0.	$3.84K ₿0	$114.56K ₿1.66	$114.56K ₿1.66
5737	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0.01*	$109.36K ₿1.74	$0.6806 ₿0.	$0.6805 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5780	@BTC25 @BTC25	$0.000000000254 ₿0.0000000000000031	-6.97	$106.96K ₿1.33	$0.000000000276 ₿0.	$0.00000000025 ₿0.	$30.48 ₿0	$106.96K ₿1.33	$106.96K ₿1.33
5815	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0 ₿0.	$0 ₿0.	$0 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)