Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.56B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$62.57B ₿0	$181.03B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$37.07M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-9.58	$3.22B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$106.6M ₿0	$5.96B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.1383 ₿0.0000012	-0.20	$1.87B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$357.85M ₿0	$2.08B ₿19.37K	$1.87B ₿12.35K
136	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.04	$280.56M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$118.72M ₿0	$280.56M ₿5.35K	$280.56M ₿5.35K
282	NVIDIA xStock NVDAX	$162.34 ₿0.0032	0.74	$87.27M ₿551.6	$171.35 ₿0.	$162.27 ₿0.	$50.54M ₿0	$226.03M ₿3.04K	$87.27M ₿551.6
339	Tesla xStock TSLAX	$388.68 ₿0.0061	-0.43	$69.26M ₿890.81	$403.54 ₿0.	$389.61 ₿0.	$9.66M ₿0	$227.12M ₿3.23K	$69.26M ₿890.81
343	Alphabet xStock GOOGLX	$299.87 ₿0.0054	1.76	$68.17M ₿398.81	$304.69 ₿0.	$297.31 ₿0.	$6.27M ₿0	$192.17M ₿2.74K	$68.17M ₿398.81
414	Baby Doge Coin BABYDOGE	$0.00000000028 ₿0.0000000000000048	-0.41	$51.54M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$1.97M ₿0	$117.56M ₿2.04K	$51.54M ₿891.13
570	Notcoin NOT	$0.0003334 ₿0.0000000058	4.35	$33.16M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.83M ₿0	$34.17M ₿598.66	$33.16M ₿580.99
607	STON STON	$0.4336 ₿0.0000086	-2.67	$30.55M ₿323.71	$0.4557 ₿0.	$0.4249 ₿0.	$18.09K ₿0	$43.36M ₿864.39	$30.55M ₿323.71
705	Catizen CATI	$0.03657 ₿0.00000056	-0.95	$24.48M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.27M ₿0	$36.58M ₿567.02	$24.48M ₿257.29
729	Utya UTYA	$0.02283 ₿0.00000039	-6.53	$22.83M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$387.63K ₿0	$22.83M ₿396.9	$22.83M ₿396.9
907	Dogs DOGS	$0.00003089 ₿0.00000000059	2.79	$15.97M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.09M ₿0	$17M ₿328.64	$15.97M ₿308.77
948	Capybobo PYBOBO	$0.0004188 ₿0.000000010	-1.27	$14.8M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.25M ₿0	$41.89M ₿1.02K	$14.8M ₿317.77
1039	Apple xStock AAPLX	$359.78 ₿0.0048	0.02	$12.54M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.59M ₿0	$240.2M ₿3.09K	$12.54M ₿119.87
1165	Meta xStock METAX	$635.39 ₿0.010	2.10	$10.29M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.48M ₿0	$141.73M ₿2.19K	$10.29M ₿83.31
1214	SK Hynix xStock SKHYX	$131.91 ₿0.0027	-3.55	$9.6M ₿26.62	$142.28 ₿0.	$131.97 ₿0.	$219.54K ₿0	$77.94M ₿963.75	$9.6M ₿26.62
1227	Amazon xStock AMZNX	$267.93 ₿0.0037	-1.47	$9.33M ₿97.72	$271.17 ₿0.	$267.11 ₿0.	$5.42M ₿0	$149.04M ₿1.89K	$9.33M ₿97.72
1238	Hamster Kombat HMSTR	$0.0001413 ₿0.0000000030	6.42	$9.1M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.88M ₿0	$14.13M ₿305.39	$9.1M ₿196.59
1252	SIXSEVEN 67	$0.008975	-7.24	$8.98M	$0.009793 ₿0.	$0.008914 ₿0.	$3.26K ₿0	$8.98M	$8.98M
1341	Microsoft xStock MSFTX	$524.05 ₿0.0059	-0.51	$7.79M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$2.05M ₿0	$158.05M ₿1.74K	$7.79M ₿85.18
1378	EVAA Protocol EVAA	$1.08 ₿0.000018	1.14	$7.18M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.27M ₿0	$54.21M ₿917.91	$7.18M ₿121.49
1389	Broadcom xStock AVGOX	$345.05 ₿0.0061	-4.86	$7.11M ₿24.12	$369.76 ₿0.	$346.4 ₿0.	$86.95K ₿0	$99.48M ₿1.53K	$7.11M ₿24.12
1402	TAC TAC	$0.001134 ₿0.000000045	26.55	$6.98M ₿213.31	$0.001085 ₿0.	$0.0008674 ₿0.	$1.22M ₿0	$11.38M ₿456.65	$6.98M ₿213.31
1673	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1727	Resistance Dog REDO	$0.04215 ₿0.0000010	-7.16	$4.22M ₿107.18	$0.04759 ₿0.	$0.04091 ₿0.	$75.71K ₿0	$4.22M ₿107.18	$4.22M ₿107.18
1799	Hipo Governance Token HPO	$0.00508 ₿0.000000049	-2.27	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$816.52 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2048	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2160	00 Token 00	$0.00626 ₿0.000000059	-5.05	$2.36M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$20.27K ₿0	$6.26M ₿59.63	$2.36M ₿13.87
2177	Berkshire Hathaway xStock BRK.BX	$592.81 ₿0.0076	0.14	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$91.37K ₿0	$117.82M ₿1.46K	$2.31M ₿20.8
2318	Herculis Gold Coin XAUH	$125.25	0.74	$1.94M	$126.23	$124.19	$269.02K	$1.94M	$1.94M
2422	Not Pixel PX	$0.009284 ₿0.00000021	-0.70	$1.75M ₿42.58	$0.00981 ₿0.	$0.009277 ₿0.	$14.38K ₿0	$1.96M ₿45.26	$1.75M ₿42.58
2497	GAMEE GMEE	$0.0009109 ₿0.000000022	-1.28	$1.61M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$193.23K ₿0	$2.9M ₿72.87	$1.61M ₿31.26
2546	Storm Trade STORM	$0.004078 ₿0.000000087	-8.08	$1.52M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$242.1K ₿0	$4.08M ₿87.56	$1.52M ₿31.67
2560	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2588	Groyper GROYP	$0.03051 ₿0.00000042	-13.78	$1.46M ₿21.19	$0.03663 ₿0.	$0.02982 ₿0.	$20.55K ₿0	$1.46M ₿21.19	$1.46M ₿21.19
2590	iShares Silver Trust xStock SLVX	$45.36	-0.72	$1.45M	$46.14 ₿0.	$44.91 ₿0.	$18.59K ₿0	$55.59M	$1.45M
2600	PirateCash PIRATE	$0.0206 ₿0.00000030	-0.43	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$375.32K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2669	Eli Lilly xStock LLYX	$1,424.48 ₿0.017	-2.73	$1.33M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$17.72K ₿0	$164.24M ₿1.99K	$1.33M ₿8.84
2731	Grm GRM	$0.0005119 ₿0.000000017	-5.24	$1.24M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$946.33 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2801	HyperGPT HGPT	$0.001291 ₿0.000000021	0.55	$1.17M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$128.07K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2826	Coca-Cola xStock KOX	$99.01 ₿0.0013	-0.36	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$24.56K ₿0	$144.54M ₿1.74K	$1.14M ₿8.14
2846	Hot Cherry CHERRY	$0.00001117 ₿0.00000000019	-8.96	$1.12M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$21.63K ₿0	$1.12M ₿19.47	$1.12M ₿19.47
2863	SOEX SOEX	$0.003401 ₿0.00000010	0.28	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$2.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2874	FORT Token FRT	$2.18	-12.05	$1.08M	$2.6	$2.15	$1.66K	$1.08M	$1.08M
2891	MOEW MOEW	$0.0001596 ₿0.0000000036	-2.21	$1.06M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$120.41K ₿0	$1.06M ₿24.36	$1.06M ₿24.36
3165	Chevron xStock CVXX	$213.35 ₿0.0027	0.49	$793.86K ₿17.51	$215.03 ₿0.	$211.97 ₿0.	$1.35K ₿0	$129.43M ₿1.57K	$793.86K ₿17.51
3319	Exxon Mobil xStock XOMX	$172.14 ₿0.0022	0.56	$683.37K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.05K ₿0	$133.92M ₿1.5K	$683.37K ₿13.18
3391	Johnson & Johnson xStock JNJX	$284.9 ₿0.0039	0.03	$637.77K ₿5.2	$285.49 ₿0.	$275.93 ₿0.	$1.35K ₿0	$116.4M ₿1.48K	$637.77K ₿5.2
3393	JetTon Games JETTON	$0.01579 ₿0.00000038	-4.75	$636.87K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.78K ₿0	$1.11M ₿28.36	$636.87K ₿16.9
3422	Tower TOWER	$0.0001027 ₿0.0000000021	-0.79	$624.73K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.83K ₿0	$1.03M ₿21.68	$624.73K ₿13.18
3457	UnitedHealth xStock UNHX	$403.72 ₿0.0067	1.09	$606.82K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.68K ₿0	$151.24M ₿2.33K	$606.82K ₿6.62
3471	Vertus VERT	$0.001131 ₿0.000000011	-3.74	$596.57K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.12K ₿0	$1.36M ₿13.23	$596.57K ₿5.81
3562	JPMorgan Chase xStock JPMX	$339.87 ₿0.0053	-1.13	$553.4K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.57K ₿0	$104.01M ₿1.48K	$553.4K ₿5.52
3677	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3730	Moderna xStock MRNAX	$227.65	-4.96	$478.46K	$244.38	$223.53	$26.61K	$207.19M	$478.46K
3888	Make TON Great Again MTONGA	$0.004173 ₿0.000000076	-15.84	$417.32K ₿7.67	$0.00515 ₿0.	$0.004149 ₿0.	$3.23K ₿0	$417.32K ₿7.67	$417.32K ₿7.67
3893	PepsiCo xStock PEPX	$142.33 ₿0.0021	-0.33	$416.03K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.89K ₿0	$102.77M ₿1.38K	$416.03K ₿3.97
3930	Visa xStock VX	$404.35 ₿0.0055	-5.92	$402.76K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$419.89 ₿0	$124.26M ₿1.47K	$402.76K ₿7.62
3981	Povel Durev DUREV	$0.004047 ₿0.00000013	-18.88	$384.92K ₿12.84	$0.004501 ₿0.	$0.003933 ₿0.	$8.15K ₿0	$384.92K ₿12.84	$384.92K ₿12.84
3984	Pfizer xStock PFEX	$30.21 ₿0.00037	-2.03	$383.51K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$322.84K ₿0	$135.93M ₿1.6K	$383.51K ₿4.23
4006	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-10.23	$376.2K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$144.51 ₿0	$511.06K ₿14.78	$376.2K ₿10.88
4064	Procter & Gamble xStock PGX	$168.91 ₿0.0022	1.08	$359.99K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$15.78K ₿0	$118.9M ₿1.45K	$359.99K ₿6.68
4149	Global X Copper Miners xStock COPXX	$71.59 ₿0.0012	-1.01	$338.41K ₿5.21	$71.75 ₿0.	$70.02 ₿0.	$873.75 ₿0	$77.19M ₿1.23K	$338.41K ₿5.21
4178	AbbVie xStock ABBVX	$293.49 ₿0.0038	-0.75	$331.74K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$17.06K ₿0	$127.58M ₿1.46K	$331.74K ₿3.78
4197	Blum BLUM	$0.0008062 ₿0.000000027	-10.71	$325.76K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$29.92K ₿0	$781.84K ₿26.35	$325.76K ₿4.81
4265	Paper Plane PLANE	$0.003204 ₿0.000000043	-6.04	$313.98K ₿4.27	$0.003583 ₿0.	$0.003182 ₿0.	$1.33K ₿0	$313.98K ₿4.27	$313.98K ₿4.27
4270	BUDDY BEAR BUDDY	$0.03123	-12.60	$312.31K	$0.03685 ₿0.	$0.02993 ₿0.	$4.4K ₿0	$312.31K	$312.31K
4333	LAMBO $LAMBO	$0.0002966 ₿0.000000010	-6.37	$296.69K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.24K ₿0	$296.69K ₿10.55	$296.69K ₿10.55
4457	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4521	OPEN Tony OPEN	$0.0000514 ₿0.0000000011	0	$257.07K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$404.32 ₿0	$257.07K ₿5.94	$257.07K ₿5.94
4533	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.37K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.6 ₿0	$72.3M ₿1.14K	$254.37K ₿2.54
4571	PayPal xStock PYPLX	$58.89 ₿0.00065	0	$245.4K	$59.21 ₿0.	$58.99 ₿0.	$12.43K ₿0	$104.99M ₿679.08	$245.4K
4597	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4635	KingyTON KINGY	$0.02363 ₿0.00000049	-8.19	$233.8K ₿0	$0.02652 ₿0.	$0.02345 ₿0.	$118.7 ₿0	$233.8K ₿4.89	$233.8K ₿0
4644	BUILD BUILD	$0.009577 ₿0.00000045	-5.48	$232.39K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$616.7 ₿0	$957.75K ₿45.48	$232.39K ₿11.04
4672	PunkCity PUNK	$0.004602 ₿0.00000013	0	$226.78K ₿6.64	$0 ₿0.	$0 ₿0.	$0 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4698	Amocucinare AMORE	$0.0002307 ₿0.000000011	-7.12	$221.53K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$1.25 ₿0	$221.53K ₿11.22	$221.53K ₿11.13
4745	Mastercard xStock MAX	$659.13 ₿0.0084	-0.23	$214.09K ₿3.14	$660.77 ₿0.	$638.67 ₿0.	$21.14K ₿0	$128.56M ₿1.57K	$214.09K ₿3.14
4836	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4858	Merck xStock MRKX	$146.88 ₿0.0019	2.60	$198.33K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.33K ₿0	$142.84M ₿1.71K	$198.33K ₿3.83
4862	NikolAI NIKO	$0.0001979 ₿0.000000017	-5.76	$197.96K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.41K ₿0	$197.96K ₿17.57	$197.96K ₿17.57
4911	Vida Global xStock VIDAX	$0.743	0.47	$190.39K	$0.7626	$0.6608	$10.97K	$65.68M	$190.39K
4992	Spintria SP	$0.003518 ₿0.000000061	-9.91	$181.45K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.99K ₿0	$3.13M ₿54.59	$181.45K ₿3.17
5012	Long Capital LNG	$0.0001791 ₿0.0000000064	1.49	$179.12K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$770.21 ₿0	$179.12K ₿6.45	$179.12K ₿6.45
5062	abrdn Physical Palladium Shares xStock PALLX	$18.08 ₿0.00033	-1.65	$173.02K ₿1.47	$18.24 ₿0.	$17.88 ₿0.	$530.98 ₿0	$66.95M ₿1.09K	$173.02K ₿1.47
5122	PLATHO ATH	$0.00173	-8.96	$167.06K	$0.001958	$0.001708	$7.11	$167.06K	$167.06K
5273	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5287	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5303	sTONks STONKS	$0.004962 ₿0.000000055	-10.95	$148.88K ₿1.66	$0.005782 ₿0.	$0.004924 ₿0.	$255.27 ₿0	$148.88K ₿1.66	$148.88K ₿1.66
5418	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5425	Mittens MITTENS	$0.0001382 ₿0.0000000025	-3.26	$138.29K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.68K ₿0	$138.29K ₿2.56	$138.29K ₿2.56
5522	TON Cats Jetton CATS	$0.00001961 ₿0.00000000045	-9.61	$130.76K ₿3.06	$0.00002235 ₿0.	$0.00001947 ₿0.	$5.36 ₿0	$130.76K ₿3.06	$130.76K ₿3.06
5554	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5636	Tony from TON TONY	$0.0001222 ₿0.0000000045	-15.39	$122.28K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$991.33 ₿0	$122.28K ₿4.59	$122.28K ₿4.59
5641	DYOR Coin DYOR	$0.4068 ₿0.000010	-10.84	$122.06K ₿3.09	$0.4691 ₿0.	$0.401 ₿0.	$166.56 ₿0	$122.06K ₿3.09	$122.06K ₿3.09
5697	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.65K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.37 ₿0	$118.65K ₿1.33	$118.65K ₿1.33
5702	GOATS GOATS	$0.00000608 ₿0.0000000015	12.98	$118.44K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$732.01 ₿0	$118.44K ₿29.43	$118.44K ₿28.51
5820	Bit Digital xStock BTBTX	$0.7206 ₿0.000023	-11.12	$111.28K ₿1.74	$0.8108 ₿0.	$0.7206 ₿0.	$123.3 ₿0	$35.06M ₿1.11K	$111.28K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)