Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.59B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.51B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$38.43M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-10.10	$3.22B ₿68.48K	$1.25 ₿0.	$1.11 ₿0.	$96.14M ₿0	$5.95B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.135 ₿0.0000012	-2.66	$1.82B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$358.45M ₿0	$2.03B ₿19.37K	$1.82B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.03	$280.64M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$125.33M ₿0	$280.64M ₿5.35K	$280.64M ₿5.35K
280	NVIDIA xStock NVDAX	$160.06 ₿0.0032	-3.18	$89.69M ₿551.6	$171.35 ₿0.	$159.7 ₿0.	$48.87M ₿0	$222.87M ₿3.04K	$89.69M ₿551.6
340	Tesla xStock TSLAX	$388.37 ₿0.0061	-0.87	$69.02M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.46M ₿0	$226.94M ₿3.23K	$69.02M ₿890.81
347	Alphabet xStock GOOGLX	$294.21 ₿0.0054	-1.87	$66.7M ₿398.81	$304.69 ₿0.	$294.91 ₿0.	$5.95M ₿0	$188.54M ₿2.74K	$66.7M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000277 ₿0.0000000000000048	-2.32	$50.93M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.01M ₿0	$116.17M ₿2.04K	$50.93M ₿891.13
567	Notcoin NOT	$0.0003344 ₿0.0000000058	3.61	$33.25M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.94M ₿0	$34.26M ₿598.66	$33.25M ₿580.99
604	STON STON	$0.4316 ₿0.0000086	-3.25	$30.41M ₿323.71	$0.4469 ₿0.	$0.4249 ₿0.	$17.56K ₿0	$43.16M ₿864.39	$30.41M ₿323.71
704	Catizen CATI	$0.03647 ₿0.00000056	-2.41	$24.42M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.48M ₿567.02	$24.42M ₿257.29
726	Utya UTYA	$0.02293 ₿0.00000039	-10.64	$22.93M ₿396.9	$0.02503 ₿0.	$0.0216 ₿0.	$388.4K ₿0	$22.93M ₿396.9	$22.93M ₿396.9
912	Dogs DOGS	$0.00003047 ₿0.00000000059	1.38	$15.75M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.05M ₿0	$16.77M ₿328.64	$15.75M ₿308.77
944	Capybobo PYBOBO	$0.0004202 ₿0.000000010	0.74	$14.85M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$835.26K ₿0	$42.03M ₿1.02K	$14.85M ₿317.77
1041	Apple xStock AAPLX	$358 ₿0.0048	-0.15	$12.46M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.19M ₿0	$239.01M ₿3.09K	$12.46M ₿119.87
1169	Meta xStock METAX	$632.78 ₿0.010	1.01	$10.23M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.52M ₿0	$141.15M ₿2.19K	$10.23M ₿83.31
1199	Amazon xStock AMZNX	$263.9 ₿0.0037	-1.86	$9.67M ₿97.72	$271.17 ₿0.	$265.04 ₿0.	$5.01M ₿0	$146.79M ₿1.89K	$9.67M ₿97.72
1217	SK Hynix xStock SKHYX	$129.46 ₿0.0027	-6.24	$9.43M ₿26.62	$142.28 ₿0.	$130.53 ₿0.	$218.68K ₿0	$76.49M ₿963.75	$9.43M ₿26.62
1247	Hamster Kombat HMSTR	$0.0001398 ₿0.0000000030	3.45	$9M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.48M ₿0	$13.98M ₿305.39	$9M ₿196.59
1253	SIXSEVEN 67	$0.008957	-7.60	$8.96M	$0.009692 ₿0.	$0.008894 ₿0.	$3.15K ₿0	$8.96M	$8.96M
1335	Microsoft xStock MSFTX	$525.03 ₿0.0059	-0.79	$7.82M ₿85.18	$531.9 ₿0.	$509.69 ₿0.	$1.25M ₿0	$158.35M ₿1.74K	$7.82M ₿85.18
1376	EVAA Protocol EVAA	$1.09 ₿0.000018	0.65	$7.19M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.21M ₿0	$54.29M ₿917.91	$7.19M ₿121.49
1399	Broadcom xStock AVGOX	$340.17 ₿0.0061	-6.68	$7.01M ₿24.12	$367.63 ₿0.	$340.43 ₿0.	$131.77K ₿0	$98.07M ₿1.53K	$7.01M ₿24.12
1403	TAC TAC	$0.001116 ₿0.000000045	25.53	$6.87M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$3.35M ₿0	$11.2M ₿456.65	$6.87M ₿213.31
1669	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1726	Resistance Dog REDO	$0.04172 ₿0.0000010	-10.82	$4.17M ₿107.18	$0.04683 ₿0.	$0.04091 ₿0.	$72.19K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1788	Hipo Governance Token HPO	$0.005081 ₿0.000000049	-3.30	$3.83M ₿37.96	$0.005258 ₿0.	$0.004657 ₿0.	$816.57 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2046	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2139	00 Token 00	$0.006387 ₿0.000000059	-3.03	$2.41M ₿13.87	$0.006582 ₿0.	$0.006245 ₿0.	$20.02K ₿0	$6.39M ₿59.63	$2.41M ₿13.87
2168	Berkshire Hathaway xStock BRK.BX	$594.17 ₿0.0076	0.74	$2.32M ₿20.8	$594.26 ₿0.	$588 ₿0.	$85.51K ₿0	$118.09M ₿1.46K	$2.32M ₿20.8
2316	Herculis Gold Coin XAUH	$124.8	0.34	$1.93M	$126.23	$124.57	$267.97K	$1.93M	$1.93M
2404	Not Pixel PX	$0.009421 ₿0.00000021	-3.48	$1.77M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$11.23K ₿0	$1.99M ₿45.26	$1.77M ₿42.58
2513	GAMEE GMEE	$0.000886 ₿0.000000022	-4.54	$1.57M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$198.5K ₿0	$2.82M ₿72.87	$1.57M ₿31.26
2548	Storm Trade STORM	$0.00407 ₿0.000000087	-9.34	$1.51M ₿31.67	$0.004487 ₿0.	$0.004027 ₿0.	$245.52K ₿0	$4.07M ₿87.56	$1.51M ₿31.67
2553	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2579	Groyper GROYP	$0.03059 ₿0.00000042	-14.55	$1.46M ₿21.19	$0.03581 ₿0.	$0.02982 ₿0.	$20.32K ₿0	$1.46M ₿21.19	$1.46M ₿21.19
2590	PirateCash PIRATE	$0.02058 ₿0.00000030	-0.52	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$377.13K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2596	iShares Silver Trust xStock SLVX	$44.61	-2.23	$1.43M	$46.14 ₿0.	$44.91 ₿0.	$16.3K ₿0	$56.67M	$1.43M
2660	Eli Lilly xStock LLYX	$1,423.68 ₿0.017	-2.83	$1.32M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$18.24K ₿0	$164.15M ₿1.99K	$1.32M ₿8.84
2725	Grm GRM	$0.0005136 ₿0.000000017	-5.72	$1.25M ₿43.82	$0.0005467 ₿0.	$0.0005035 ₿0.	$877.89 ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2821	HyperGPT HGPT	$0.00127 ₿0.000000021	-1.27	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$121.45K ₿0	$1.27M ₿21.15	$1.15M ₿19.13
2826	Coca-Cola xStock KOX	$98.94 ₿0.0013	-0.49	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$27.4K ₿0	$144.44M ₿1.74K	$1.14M ₿8.14
2841	FORT Token FRT	$2.26	-10.47	$1.11M	$2.58	$2.13	$2.2K	$1.11M	$1.11M
2863	SOEX SOEX	$0.003396 ₿0.00000010	0.22	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.2K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2880	Hot Cherry CHERRY	$0.00001066 ₿0.00000000019	-16.11	$1.07M ₿19.47	$0.00001272 ₿0.	$0.000009949 ₿0.	$24.02K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2903	MOEW MOEW	$0.0001572 ₿0.0000000036	-3.94	$1.04M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$122.49K ₿0	$1.04M ₿24.36	$1.04M ₿24.36
3154	Chevron xStock CVXX	$215.78 ₿0.0027	1.54	$802.72K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.38K ₿0	$130.91M ₿1.57K	$802.72K ₿17.51
3318	Exxon Mobil xStock XOMX	$171.07 ₿0.0022	0.38	$677.53K ₿13.18	$173.36 ₿0.	$170.84 ₿0.	$1.06K ₿0	$133.08M ₿1.5K	$677.53K ₿13.18
3386	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.83	$635.88K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.36K ₿0	$1.1M ₿28.36	$635.88K ₿16.9
3393	Johnson & Johnson xStock JNJX	$282.48 ₿0.0039	-0.62	$632.66K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$872.73 ₿0	$115.41M ₿1.48K	$632.66K ₿5.2
3423	Tower TOWER	$0.0001021 ₿0.0000000021	-1.79	$620.58K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.54K ₿0	$1.02M ₿21.68	$620.58K ₿13.18
3458	UnitedHealth xStock UNHX	$399.58 ₿0.0067	-0.04	$600.6K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.77K ₿0	$149.69M ₿2.33K	$600.6K ₿6.62
3459	Vertus VERT	$0.001137 ₿0.000000011	-3.34	$599.88K ₿5.81	$0.001176 ₿0.	$0.001125 ₿0.	$11.12K ₿0	$1.37M ₿13.23	$599.88K ₿5.81
3532	JPMorgan Chase xStock JPMX	$346.43 ₿0.0053	0.72	$564.09K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.49K ₿0	$106.02M ₿1.48K	$564.09K ₿5.52
3670	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3751	Moderna xStock MRNAX	$224.35	-7.92	$466.37K	$244.38	$223.53	$29.93K	$204.19M	$466.37K
3886	Make TON Great Again MTONGA	$0.004163 ₿0.000000076	-16.08	$416.38K ₿7.67	$0.00496 ₿0.	$0.004119 ₿0.	$2.92K ₿0	$416.38K ₿7.67	$416.38K ₿7.67
3915	Visa xStock VX	$407.26 ₿0.0055	-5.23	$405.58K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.58K ₿7.62
3972	Povel Durev DUREV	$0.004047 ₿0.00000013	-7.68	$384.9K ₿12.84	$0.004383 ₿0.	$0.003933 ₿0.	$1.56K ₿0	$384.9K ₿12.84	$384.9K ₿12.84
3983	Pfizer xStock PFEX	$30.11 ₿0.00037	-1.66	$382.17K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$318.44K ₿0	$135.45M ₿1.6K	$382.17K ₿4.23
4002	TON FISH MEMECOIN FISH	$0.00000000125 ₿0.000000000000036	-10.66	$376.04K ₿10.88	$0.000000001399 ₿0.	$0.000000001228 ₿0.	$144.45 ₿0	$510.85K ₿14.78	$376.04K ₿10.88
4058	Procter & Gamble xStock PGX	$168.94 ₿0.0022	0.26	$359.96K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.47K ₿0	$118.92M ₿1.45K	$359.96K ₿6.68
4096	PepsiCo xStock PEPX	$144.2 ₿0.0021	1.27	$350.96K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$16.19K ₿0	$104.13M ₿1.38K	$350.96K ₿3.97
4167	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.49	$331.92K ₿5.21	$71.75 ₿0.	$70.01 ₿0.	$1.28K ₿0	$75.48M ₿1.23K	$331.92K ₿5.21
4168	AbbVie xStock ABBVX	$293.51 ₿0.0038	-0.37	$331.76K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.22K ₿0	$127.59M ₿1.46K	$331.76K ₿3.78
4179	Blum BLUM	$0.0008146 ₿0.000000027	-9.82	$329.15K ₿4.81	$0.0009092 ₿0.	$0.0008012 ₿0.	$28.44K ₿0	$789.97K ₿26.35	$329.15K ₿4.81
4214	Paper Plane PLANE	$0.003283 ₿0.000000043	-6.06	$321.77K ₿4.27	$0.003557 ₿0.	$0.003182 ₿0.	$1.05K ₿0	$321.77K ₿4.27	$321.77K ₿4.27
4304	BUDDY BEAR BUDDY	$0.03019	-17.47	$301.96K	$0.03658 ₿0.	$0.0298 ₿0.	$4.61K ₿0	$301.96K	$301.96K
4366	LAMBO $LAMBO	$0.0002884 ₿0.000000010	-8.08	$288.41K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.18K ₿0	$288.41K ₿10.55	$288.41K ₿10.55
4449	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4510	OPEN Tony OPEN	$0.00005133 ₿0.0000000011	-9.82	$256.71K ₿5.94	$0.00005687 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$256.71K ₿5.94	$256.71K ₿5.94
4525	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.66	$254.35K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4594	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4607	KingyTON KINGY	$0.02396 ₿0.00000049	-7.24	$237.08K ₿0	$0.02579 ₿0.	$0.02336 ₿0.	$110.62 ₿0	$237.08K ₿4.89	$237.08K ₿0
4643	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.57K	$59.21 ₿0.	$58.88 ₿0.	$12.43K ₿0	$104.98M ₿679.08	$231.57K
4669	BUILD BUILD	$0.00937 ₿0.00000045	-8.19	$227.35K ₿11.04	$0.01019 ₿0.	$0.009404 ₿0.	$591.48 ₿0	$937.02K ₿45.48	$227.35K ₿11.04
4671	Amocucinare AMORE	$0.0002359 ₿0.000000011	-5.67	$226.52K ₿11.13	$0.0002496 ₿0.	$0.0002246 ₿0.	$229.01 ₿0	$226.52K ₿11.22	$226.52K ₿11.13
4745	Mastercard xStock MAX	$660.81 ₿0.0084	0.19	$213.03K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$22.09K ₿0	$128.89M ₿1.57K	$213.03K ₿3.14
4764	PunkCity PUNK	$0.004259 ₿0.00000013	0	$209.88K ₿6.64	$0.004251 ₿0.	$0.004206 ₿0.	$15.78 ₿0	$212.05K ₿6.92	$209.88K ₿6.64
4826	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4838	Merck xStock MRKX	$146.86 ₿0.0019	-1.00	$198.91K ₿3.83	$151.38 ₿0.	$146.86 ₿0.	$1.33K ₿0	$142.82M ₿1.71K	$198.91K ₿3.83
4869	NikolAI NIKO	$0.0001947 ₿0.000000017	-4.72	$194.78K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.32K ₿0	$194.78K ₿17.57	$194.78K ₿17.57
4899	Vida Global xStock VIDAX	$0.7423	2.37	$190.19K	$0.7626	$0.6608	$11.27K	$65.61M	$190.19K
4971	Spintria SP	$0.003535 ₿0.000000061	-10.30	$182.28K ₿3.17	$0.003936 ₿0.	$0.003472 ₿0.	$9.05K ₿0	$3.14M ₿54.59	$182.28K ₿3.17
5000	Long Capital LNG	$0.000179 ₿0.0000000064	0.93	$179.05K ₿6.45	$0.0001799 ₿0.	$0.0001546 ₿0.	$769.9 ₿0	$179.05K ₿6.45	$179.05K ₿6.45
5043	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	-0.40	$173K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.92 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5112	PLATHO ATH	$0.001729	-9.48	$166.97K	$0.00191	$0.001708	$7.38	$166.97K	$166.97K
5260	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5272	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5295	sTONks STONKS	$0.00496 ₿0.000000055	-13.28	$148.81K ₿1.66	$0.005718 ₿0.	$0.004898 ₿0.	$171.84 ₿0	$148.81K ₿1.66	$148.81K ₿1.66
5408	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5415	Mittens MITTENS	$0.0001382 ₿0.0000000025	-11.37	$138.24K ₿2.56	$0.0001569 ₿0.	$0.0001233 ₿0.	$4.23K ₿0	$138.24K ₿2.56	$138.24K ₿2.56
5502	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-9.79	$131.17K ₿3.06	$0.0000218 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5540	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5610	DYOR Coin DYOR	$0.4078 ₿0.000010	-8.86	$122.34K ₿3.09	$0.4476 ₿0.	$0.401 ₿0.	$154.79 ₿0	$122.34K ₿3.09	$122.34K ₿3.09
5666	Tony from TON TONY	$0.0001193 ₿0.0000000045	-17.82	$119.38K ₿4.59	$0.0001452 ₿0.	$0.0001193 ₿0.	$1.04K ₿0	$119.38K ₿4.59	$119.38K ₿4.59
5675	@BTC25 @BTC25	$0.000000000282 ₿0.0000000000000031	0	$118.6K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.37 ₿0	$118.6K ₿1.33	$118.6K ₿1.33
5679	GOATS GOATS	$0.00000608 ₿0.0000000015	8.67	$118.45K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.77 ₿0	$118.45K ₿29.43	$118.45K ₿28.51
5828	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.36K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$384.17 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)