Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.27B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$50.87B ₿0	$180.73B ₿2.93M	$175.27B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$32.62M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.09 ₿0.000025	-5.07	$3.1B ₿68.48K	$1.16 ₿0.	$1.05 ₿0.	$44M ₿0	$5.74B ₿130.97K	$3.1B ₿68.48K
48	Ethena ENA	$0.1279 ₿0.0000012	-6.80	$1.73B ₿12.35K	$0.1422 ₿0.	$0.1268 ₿0.	$331.3M ₿0	$1.92B ₿19.37K	$1.73B ₿12.35K
135	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.07	$280.59M ₿5.35K	$0.9962 ₿0.	$0.9953 ₿0.	$93.7M ₿0	$280.59M ₿5.35K	$280.59M ₿5.35K
260	NVIDIA xStock NVDAX	$162.46 ₿0.0032	-2.51	$95.04M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$30.98M ₿0	$238.29M ₿3.04K	$95.04M ₿551.6
332	Tesla xStock TSLAX	$387.61 ₿0.0061	-2.09	$68.8M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$7.09M ₿0	$226.49M ₿3.23K	$68.8M ₿890.81
343	Alphabet xStock GOOGLX	$293.16 ₿0.0054	-2.08	$66.47M ₿398.81	$304.69 ₿0.	$293.17 ₿0.	$3.67M ₿0	$187.87M ₿2.74K	$66.47M ₿398.81
419	Baby Doge Coin BABYDOGE	$0.000000000269 ₿0.0000000000000048	-3.23	$49.47M ₿891.13	$0.000000000283 ₿0.	$0.000000000268 ₿0.	$1.63M ₿0	$112.83M ₿2.04K	$49.47M ₿891.13
570	Notcoin NOT	$0.0003236 ₿0.0000000058	-3.18	$32.18M ₿580.99	$0.0003469 ₿0.	$0.0003203 ₿0.	$4.03M ₿0	$33.16M ₿598.66	$32.18M ₿580.99
603	STON STON	$0.4275 ₿0.0000086	-1.64	$30.12M ₿323.71	$0.4413 ₿0.	$0.4192 ₿0.	$12.51K ₿0	$42.75M ₿864.39	$30.12M ₿323.71
716	Utya UTYA	$0.02328 ₿0.00000039	-0.89	$23.28M ₿396.9	$0.0247 ₿0.	$0.0206 ₿0.	$390.03K ₿0	$23.28M ₿396.9	$23.28M ₿396.9
718	Catizen CATI	$0.03439 ₿0.00000056	-6.80	$23.02M ₿257.29	$0.03718 ₿0.	$0.03444 ₿0.	$1.21M ₿0	$34.4M ₿567.02	$23.02M ₿257.29
925	Dogs DOGS	$0.00002898 ₿0.00000000059	-6.78	$14.97M ₿308.77	$0.00003115 ₿0.	$0.00002905 ₿0.	$2.51M ₿0	$15.94M ₿328.64	$14.97M ₿308.77
954	Capybobo PYBOBO	$0.0004013 ₿0.000000010	-5.09	$14.18M ₿317.77	$0.0004246 ₿0.	$0.0003997 ₿0.	$467.74K ₿0	$40.13M ₿1.02K	$14.18M ₿317.77
1022	Apple xStock AAPLX	$357.1 ₿0.0048	0.12	$12.48M ₿119.87	$361.14 ₿0.	$356.04 ₿0.	$4.33M ₿0	$238.41M ₿3.09K	$12.48M ₿119.87
1144	Meta xStock METAX	$640.27 ₿0.010	2.46	$10.37M ₿83.31	$644.04 ₿0.	$624.63 ₿0.	$4.01M ₿0	$142.82M ₿2.19K	$10.37M ₿83.31
1190	Amazon xStock AMZNX	$264.04 ₿0.0037	-1.54	$9.73M ₿97.72	$271.17 ₿0.	$263.86 ₿0.	$3.22M ₿0	$146.88M ₿1.89K	$9.73M ₿97.72
1198	SK Hynix xStock SKHYX	$130.43 ₿0.0027	-3.26	$9.54M ₿26.62	$136.34 ₿0.	$129.43 ₿0.	$188.43K ₿0	$77.06M ₿963.75	$9.54M ₿26.62
1217	Hamster Kombat HMSTR	$0.0001432 ₿0.0000000030	4.00	$9.22M ₿196.59	$0.0001463 ₿0.	$0.0001377 ₿0.	$5.12M ₿0	$14.33M ₿305.39	$9.22M ₿196.59
1251	SIXSEVEN 67	$0.008756	-3.21	$8.76M	$0.009078 ₿0.	$0.00857 ₿0.	$1.22K ₿0	$8.76M	$8.76M
1298	TAC TAC	$0.001331 ₿0.000000045	47.25	$8.19M ₿213.31	$0.001482 ₿0.	$0.0009022 ₿0.	$15.92M ₿0	$13.35M ₿456.65	$8.19M ₿213.31
1331	Microsoft xStock MSFTX	$524.69 ₿0.0059	1.82	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$1.04M ₿0	$158.25M ₿1.74K	$7.81M ₿85.18
1362	EVAA Protocol EVAA	$1.1 ₿0.000018	2.56	$7.28M ₿121.49	$1.13 ₿0.	$1.06 ₿0.	$1.2M ₿0	$55.03M ₿917.91	$7.28M ₿121.49
1383	Broadcom xStock AVGOX	$341.8 ₿0.0061	-4.30	$7.07M ₿24.12	$358.48 ₿0.	$339.16 ₿0.	$5.97M ₿0	$98.54M ₿1.53K	$7.07M ₿24.12
1662	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.04034 ₿0.0000010	-4.33	$4.03M ₿107.18	$0.0435 ₿0.	$0.03901 ₿0.	$65.11K ₿0	$4.03M ₿107.18	$4.03M ₿107.18
1810	Hipo Governance Token HPO	$0.004823 ₿0.000000049	-1.00	$3.64M ₿37.96	$0.005203 ₿0.	$0.004531 ₿0.	$1.01K ₿0	$4.6M ₿47.72	$3.64M ₿37.96
2033	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2139	00 Token 00	$0.006272 ₿0.000000059	-0.96	$2.37M ₿13.87	$0.006557 ₿0.	$0.006228 ₿0.	$19.01K ₿0	$6.27M ₿59.63	$2.37M ₿13.87
2159	Berkshire Hathaway xStock BRK.BX	$589.53 ₿0.0076	-0.06	$2.3M ₿20.8	$594.62 ₿0.	$588 ₿0.	$126.27K ₿0	$117.16M ₿1.46K	$2.3M ₿20.8
2303	Herculis Gold Coin XAUH	$124.72	-0.25	$1.93M	$125.4	$124.49	$267.66K	$1.93M	$1.93M
2365	Not Pixel PX	$0.00955 ₿0.00000021	-0.22	$1.8M ₿42.58	$0.009744 ₿0.	$0.00915 ₿0.	$10.64K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2503	GAMEE GMEE	$0.0008752 ₿0.000000022	-3.11	$1.55M ₿31.26	$0.0009342 ₿0.	$0.0008621 ₿0.	$240.33K ₿0	$2.78M ₿72.87	$1.55M ₿31.26
2553	PinGo PINGO	$0.005097 ₿0.00000055	0	$1.47M ₿143.36	$0.005176 ₿0.	$0.005097 ₿0.	$168.54 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2584	PirateCash PIRATE	$0.0204 ₿0.00000030	-0.73	$1.42M ₿21.14	$0.02075 ₿0.	$0.02039 ₿0.	$249.26K ₿0	$2.14M ₿31.78	$1.42M ₿21.14
2585	Storm Trade STORM	$0.003797 ₿0.000000087	-8.08	$1.41M ₿31.67	$0.004205 ₿0.	$0.003756 ₿0.	$303.83K ₿0	$3.8M ₿87.56	$1.41M ₿31.67
2614	Groyper GROYP	$0.02862 ₿0.00000042	-7.45	$1.37M ₿21.19	$0.03183 ₿0.	$0.02682 ₿0.	$19.05K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2645	Eli Lilly xStock LLYX	$1,430.22 ₿0.017	0.03	$1.33M ₿8.84	$1,437.54 ₿0.	$1,418.48 ₿0.	$15.95K ₿0	$164.91M ₿1.99K	$1.33M ₿8.84
2718	iShares Silver Trust xStock SLVX	$38.45	-15.45	$1.24M	$46.05 ₿0.	$43.63 ₿0.	$959.93 ₿0	$54.06M	$1.24M
2765	Grm GRM	$0.0004873 ₿0.000000017	-5.33	$1.18M ₿43.82	$0.0005232 ₿0.	$0.000468 ₿0.	$1.41K ₿0	$1.18M ₿43.82	$1.18M ₿43.82
2788	Coca-Cola xStock KOX	$100.33 ₿0.0013	2.63	$1.16M ₿8.14	$101.1 ₿0.	$97.66 ₿0.	$30.06K ₿0	$146.46M ₿1.74K	$1.16M ₿8.14
2839	SOEX SOEX	$0.003389 ₿0.00000010	-0.12	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.26K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2840	HyperGPT HGPT	$0.001203 ₿0.000000021	-5.81	$1.09M ₿19.13	$0.00132 ₿0.	$0.0012 ₿0.	$108.44K ₿0	$1.2M ₿21.15	$1.09M ₿19.13
2876	Hot Cherry CHERRY	$0.00001055 ₿0.00000000019	-2.81	$1.05M ₿19.47	$0.00001181 ₿0.	$0.00000983 ₿0.	$9.07K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2901	FORT Token FRT	$2.09	-8.46	$1.03M	$2.31	$2.06	$1.98K	$1.03M	$1.03M
2918	MOEW MOEW	$0.0001531 ₿0.0000000036	-3.31	$1.02M ₿24.36	$0.0001604 ₿0.	$0.0001526 ₿0.	$127.42K ₿0	$1.02M ₿24.36	$1.02M ₿24.36
3101	Chevron xStock CVXX	$221.97 ₿0.0027	4.03	$825.72K ₿17.51	$222.1 ₿0.	$213.3 ₿0.	$119.64 ₿0	$134.66M ₿1.57K	$825.72K ₿17.51
3296	Exxon Mobil xStock XOMX	$172.63 ₿0.0022	0.15	$686.71K ₿13.18	$173.79 ₿0.	$169.8 ₿0.	$47.37 ₿0	$134.89M ₿1.5K	$686.71K ₿13.18
3370	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0.60	$638.11K ₿5.2	$287.22 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.0001022 ₿0.0000000021	-0.36	$621.65K ₿13.18	$0.0001045 ₿0.	$0.0001012 ₿0.	$95.8K ₿0	$1.02M ₿21.68	$621.65K ₿13.18
3421	JetTon Games JETTON	$0.01515 ₿0.00000038	-3.98	$610.89K ₿16.9	$0.0162 ₿0.	$0.01539 ₿0.	$59.92K ₿0	$1.06M ₿28.36	$610.89K ₿16.9
3428	UnitedHealth xStock UNHX	$403.93 ₿0.0067	0.05	$607.13K ₿6.62	$404.23 ₿0.	$399.06 ₿0.	$18.86K ₿0	$151.32M ₿2.33K	$607.13K ₿6.62
3455	Vertus VERT	$0.001123 ₿0.000000011	-1.41	$592.47K ₿5.81	$0.001149 ₿0.	$0.00111 ₿0.	$11K ₿0	$1.35M ₿13.23	$592.47K ₿5.81
3497	JPMorgan Chase xStock JPMX	$350.49 ₿0.0053	2.52	$570.7K ₿5.52	$357.49 ₿0.	$339.69 ₿0.	$112.43 ₿0	$107.26M ₿1.48K	$570.7K ₿5.52
3637	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3729	Moderna xStock MRNAX	$221.27	0	$465.12K	$230.06	$221.25	$19K	$201.39M	$465.12K
3829	Visa xStock VX	$426.46 ₿0.0055	0.21	$424.7K ₿7.62	$432.46 ₿0.	$403.39 ₿0.	$463.61 ₿0	$131.05M ₿1.47K	$424.7K ₿7.62
3953	Make TON Great Again MTONGA	$0.003863 ₿0.000000076	-10.87	$386.3K ₿7.67	$0.004337 ₿0.	$0.003652 ₿0.	$3.5K ₿0	$386.3K ₿7.67	$386.3K ₿7.67
3994	Povel Durev DUREV	$0.003918 ₿0.00000013	-3.93	$372.58K ₿12.84	$0.004154 ₿0.	$0.003805 ₿0.	$507.28 ₿0	$372.58K ₿12.84	$372.58K ₿12.84
4032	Pfizer xStock PFEX	$28.39 ₿0.00037	-7.03	$360.36K ₿4.23	$30.81 ₿0.	$28.29 ₿0.	$320.33K ₿0	$127.72M ₿1.6K	$360.36K ₿4.23
4038	Procter & Gamble xStock PGX	$168.46 ₿0.0022	0.24	$358.95K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$15.42K ₿0	$118.59M ₿1.45K	$358.95K ₿6.68
4065	PepsiCo xStock PEPX	$144.71 ₿0.0021	1.46	$351.78K ₿3.97	$146.87 ₿0.	$142.22 ₿0.	$15.82K ₿0	$104.5M ₿1.38K	$351.78K ₿3.97
4085	TON FISH MEMECOIN FISH	$0.000000001157 ₿0.000000000000036	-7.61	$347.87K ₿10.88	$0.000000001269 ₿0.	$0.000000001116 ₿0.	$96.06 ₿0	$472.58K ₿14.78	$347.87K ₿10.88
4146	AbbVie xStock ABBVX	$293.47 ₿0.0038	0.04	$331.71K ₿3.78	$294.84 ₿0.	$292.63 ₿0.	$12.19K ₿0	$127.57M ₿1.46K	$331.71K ₿3.78
4147	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	-0.23	$331.25K ₿5.21	$71.6 ₿0.	$69.15 ₿0.	$2.08K ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4195	Blum BLUM	$0.0007866 ₿0.000000027	-5.00	$317.83K ₿4.81	$0.0008446 ₿0.	$0.0007571 ₿0.	$23K ₿0	$762.81K ₿26.35	$317.83K ₿4.81
4284	Paper Plane PLANE	$0.003054 ₿0.000000043	-11.07	$299.34K ₿4.27	$0.003454 ₿0.	$0.002964 ₿0.	$795.29 ₿0	$299.34K ₿4.27	$299.34K ₿4.27
4335	BUDDY BEAR BUDDY	$0.02896	-4.34	$289.62K	$0.03171 ₿0.	$0.02832 ₿0.	$1.87K ₿0	$289.62K	$289.62K
4408	LAMBO $LAMBO	$0.0002721 ₿0.000000010	-6.59	$272.1K ₿10.55	$0.0003047 ₿0.	$0.0002648 ₿0.	$325.05 ₿0	$272.1K ₿10.55	$272.1K ₿10.55
4428	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4500	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.8 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4511	OPEN Tony OPEN	$0.00004953 ₿0.0000000011	-5.13	$247.68K ₿5.94	$0.0000528 ₿0.	$0.00004893 ₿0.	$5.99 ₿0	$247.68K ₿5.94	$247.68K ₿5.94
4594	KingyTON KINGY	$0.02349 ₿0.00000049	-3.98	$232.43K ₿0	$0.02472 ₿0.	$0.02288 ₿0.	$284.27 ₿0	$232.43K ₿4.89	$232.43K ₿0
4599	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.98M ₿679.08	$231.59K
4629	BUILD BUILD	$0.009354 ₿0.00000045	-1.23	$226.97K ₿11.04	$0.009818 ₿0.	$0.009183 ₿0.	$307.25 ₿0	$935.42K ₿45.48	$226.97K ₿11.04
4655	Amocucinare AMORE	$0.0002317 ₿0.000000011	-1.07	$222.52K ₿11.13	$0.001253 ₿0.	$0.0001986 ₿0.	$2.11K ₿0	$222.52K ₿11.22	$222.52K ₿11.13
4708	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$23.54 ₿0.	$23.42 ₿0.	$4.69K ₿0	$68.29M ₿576.27	$212.73K
4727	Mastercard xStock MAX	$651.1 ₿0.0084	-0.05	$209.9K ₿3.14	$662.67 ₿0.	$644.59 ₿0.	$15.63K ₿0	$127M ₿1.57K	$209.9K ₿3.14
4800	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4811	Merck xStock MRKX	$147.96 ₿0.0019	-0.27	$199.6K ₿3.83	$148.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4872	Vida Global xStock VIDAX	$0.7399	3.11	$190.43K	$0.7626	$0.6978	$15.2K	$65.47M	$190.43K
4873	PunkCity PUNK	$0.003865 ₿0.00000013	0	$190.46K ₿6.64	$0.004286 ₿0.	$0.003854 ₿0.	$11.02 ₿0	$192.43K ₿6.92	$190.46K ₿6.64
4899	NikolAI NIKO	$0.0001853 ₿0.000000017	-5.37	$185.37K ₿17.57	$0.0001986 ₿0.	$0.0001829 ₿0.	$1.78K ₿0	$185.37K ₿17.57	$185.37K ₿17.57
4994	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.28	$173.87K ₿1.47	$18.17 ₿0.	$18.07 ₿0.	$487.77 ₿0	$67.28M ₿1.09K	$173.87K ₿1.47
5013	Spintria SP	$0.00334 ₿0.000000061	-7.72	$172.26K ₿3.17	$0.003656 ₿0.	$0.003211 ₿0.	$9.48K ₿0	$2.97M ₿54.59	$172.26K ₿3.17
5135	PLATHO ATH	$0.001655	-6.87	$159.8K	$0.001797	$0.001606	$5.83	$159.8K	$159.8K
5172	Long Capital LNG	$0.0001566 ₿0.0000000064	0	$156.64K ₿6.45	$0.0001801 ₿0.	$0.0001528 ₿0.	$687.48 ₿0	$156.64K ₿6.45	$156.64K ₿6.45
5229	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5236	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5366	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5401	Mittens MITTENS	$0.0001356 ₿0.0000000025	-5.11	$135.64K ₿2.56	$0.0001454 ₿0.	$0.0001288 ₿0.	$1.16K ₿0	$135.64K ₿2.56	$135.64K ₿2.56
5451	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.20	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5499	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5569	GOATS GOATS	$0.000006289 ₿0.0000000015	-6.25	$122.66K ₿28.51	$0.00000671 ₿0.	$0.000005239 ₿0.	$186.62 ₿0	$122.66K ₿29.43	$122.66K ₿28.51
5630	DYOR Coin DYOR	$0.3954 ₿0.000010	-3.57	$118.65K ₿3.09	$0.415 ₿0.	$0.3831 ₿0.	$152.77 ₿0	$118.65K ₿3.09	$118.65K ₿3.09
5703	@BTC25 @BTC25	$0.00000000027 ₿0.0000000000000031	-3.78	$113.69K ₿1.33	$0.00000000029 ₿0.	$0.000000000262 ₿0.	$45 ₿0	$113.69K ₿1.33	$113.69K ₿1.33
5736	sTONks STONKS	$0.003726 ₿0.000000055	-27.64	$111.81K ₿1.66	$0.00518 ₿0.	$0.003446 ₿0.	$2.87K ₿0	$111.81K ₿1.66	$111.81K ₿1.66
5781	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0.8107 ₿0.	$0.6705 ₿0.	$521.49 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5831	GOVNO GOVNO	$0.1364 ₿0.0000048	0	$106.15K ₿3.63	$0.1395 ₿0.	$0.1304 ₿0.	$42.04 ₿0	$106.15K ₿3.63	$106.15K ₿3.63
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)