Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9993 ₿0.000015	0.01	$175.59B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.31B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$38.1M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.13 ₿0.000025	-1.31	$3.22B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$71.2M ₿0	$5.96B ₿130.97K	$3.22B ₿68.48K
47	Ethena ENA	$0.1372 ₿0.0000012	-1.53	$1.85B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$366.38M ₿0	$2.06B ₿19.37K	$1.85B ₿12.35K
136	First Digital USD FDUSD	$0.9958 ₿0.000015	-0.02	$280.66M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$126.69M ₿0	$280.66M ₿5.35K	$280.66M ₿5.35K
276	NVIDIA xStock NVDAX	$162.7 ₿0.0032	-1.33	$93.01M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$48.83M ₿0	$226.54M ₿3.04K	$93.01M ₿551.6
339	Tesla xStock TSLAX	$391.59 ₿0.0061	0.38	$69.53M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$10.7M ₿0	$228.85M ₿3.23K	$69.53M ₿890.81
345	Alphabet xStock GOOGLX	$295.89 ₿0.0054	-1.94	$67.1M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$5.14M ₿0	$189.66M ₿2.74K	$67.1M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.00000000028 ₿0.0000000000000048	-1.60	$51.56M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2M ₿0	$117.61M ₿2.04K	$51.56M ₿891.13
561	Notcoin NOT	$0.0003408 ₿0.0000000058	5.02	$33.85M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$3.94M ₿0	$34.88M ₿598.66	$33.85M ₿580.99
606	STON STON	$0.433 ₿0.0000086	-0.12	$30.51M ₿323.71	$0.4425 ₿0.	$0.4249 ₿0.	$14.07K ₿0	$43.31M ₿864.39	$30.51M ₿323.71
701	Catizen CATI	$0.03663 ₿0.00000056	-2.10	$24.5M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.61M ₿567.02	$24.5M ₿257.29
720	Utya UTYA	$0.02347 ₿0.00000039	6.86	$23.48M ₿396.9	$0.0247 ₿0.	$0.0216 ₿0.	$395.08K ₿0	$23.48M ₿396.9	$23.48M ₿396.9
915	Dogs DOGS	$0.00003067 ₿0.00000000059	1.57	$15.85M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.09M ₿0	$16.87M ₿328.64	$15.85M ₿308.77
959	Capybobo PYBOBO	$0.0004145 ₿0.000000010	-0.01*	$14.65M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$1.11M ₿0	$41.45M ₿1.02K	$14.65M ₿317.77
1038	Apple xStock AAPLX	$359.68 ₿0.0048	0.81	$12.57M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.76M ₿0	$240.13M ₿3.09K	$12.57M ₿119.87
1158	Meta xStock METAX	$642.77 ₿0.010	2.83	$10.4M ₿83.31	$642.36 ₿0.	$621.69 ₿0.	$5.36M ₿0	$143.38M ₿2.19K	$10.4M ₿83.31
1197	Amazon xStock AMZNX	$265.77 ₿0.0037	-1.39	$9.81M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.9M ₿0	$147.75M ₿1.89K	$9.81M ₿97.72
1207	SK Hynix xStock SKHYX	$131.74 ₿0.0027	-3.59	$9.59M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$249.61K ₿0	$77.83M ₿963.75	$9.59M ₿26.62
1234	Hamster Kombat HMSTR	$0.0001428 ₿0.0000000030	5.18	$9.19M ₿196.59	$0.0001425 ₿0.	$0.0001333 ₿0.	$4.31M ₿0	$14.28M ₿305.39	$9.19M ₿196.59
1255	SIXSEVEN 67	$0.008965	-1.80	$8.97M	$0.009125 ₿0.	$0.008894 ₿0.	$2K ₿0	$8.97M	$8.97M
1341	Microsoft xStock MSFTX	$526.57 ₿0.0059	-0.10	$7.84M ₿85.18	$527.55 ₿0.	$509.69 ₿0.	$2.16M ₿0	$158.82M ₿1.74K	$7.84M ₿85.18
1385	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.15	$7.18M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.25M ₿0	$54.27M ₿917.91	$7.18M ₿121.49
1386	TAC TAC	$0.001152 ₿0.000000045	27.40	$7.1M ₿213.31	$0.0012 ₿0.	$0.0008674 ₿0.	$5.46M ₿0	$11.56M ₿456.65	$7.1M ₿213.31
1397	Broadcom xStock AVGOX	$345.51 ₿0.0061	-5.00	$7.12M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$82.63K ₿0	$99.61M ₿1.53K	$7.12M ₿24.12
1672	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1722	Resistance Dog REDO	$0.04196 ₿0.0000010	-1.37	$4.2M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$71K ₿0	$4.2M ₿107.18	$4.2M ₿107.18
1797	Hipo Governance Token HPO	$0.005047 ₿0.000000049	5.88	$3.81M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$943.18 ₿0	$4.82M ₿47.72	$3.81M ₿37.96
2048	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2148	00 Token 00	$0.006371 ₿0.000000059	-0.35	$2.4M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$17.46K ₿0	$6.37M ₿59.63	$2.4M ₿13.87
2176	Berkshire Hathaway xStock BRK.BX	$591.18 ₿0.0076	0.49	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$82.17K ₿0	$117.49M ₿1.46K	$2.31M ₿20.8
2325	Herculis Gold Coin XAUH	$124.69	-0.01*	$1.93M	$126.23	$124.5	$268.97K	$1.93M	$1.93M
2415	Not Pixel PX	$0.009331 ₿0.00000021	-1.15	$1.75M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$7.13K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2500	GAMEE GMEE	$0.0008995 ₿0.000000022	-3.88	$1.59M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$205.58K ₿0	$2.86M ₿72.87	$1.59M ₿31.26
2547	Groyper GROYP	$0.03175 ₿0.00000042	2.49	$1.52M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$14.97K ₿0	$1.52M ₿21.19	$1.52M ₿21.19
2551	Storm Trade STORM	$0.004071 ₿0.000000087	-1.32	$1.51M ₿31.67	$0.004205 ₿0.	$0.004027 ₿0.	$256.01K ₿0	$4.07M ₿87.56	$1.51M ₿31.67
2557	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2596	PirateCash PIRATE	$0.02061 ₿0.00000030	-0.19	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$357.26K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2611	iShares Silver Trust xStock SLVX	$44.13	-3.23	$1.42M	$46.14 ₿0.	$44.15 ₿0.	$10.62K ₿0	$56.06M	$1.42M
2669	Eli Lilly xStock LLYX	$1,431.2 ₿0.017	-1.29	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$18.4K ₿0	$165.02M ₿1.99K	$1.33M ₿8.84
2739	Grm GRM	$0.000509 ₿0.000000017	-0.86	$1.24M ₿43.82	$0.0005268 ₿0.	$0.0005035 ₿0.	$526.28 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2816	HyperGPT HGPT	$0.001281 ₿0.000000021	0.46	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$110.19K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2826	Coca-Cola xStock KOX	$99.32 ₿0.0013	-1.06	$1.14M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$28.76K ₿0	$144.99M ₿1.74K	$1.14M ₿8.14
2842	FORT Token FRT	$2.27	-2.02	$1.12M	$2.38	$2.13	$2.07K	$1.12M	$1.12M
2862	SOEX SOEX	$0.003402 ₿0.00000010	0.28	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.22K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2886	Hot Cherry CHERRY	$0.00001067 ₿0.00000000019	-1.73	$1.07M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$21.37K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
2906	MOEW MOEW	$0.0001576 ₿0.0000000036	-3.51	$1.05M ₿24.36	$0.0001635 ₿0.	$0.0001563 ₿0.	$128.16K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
2929	Amocucinare AMORE	$0.001066 ₿0.000000011	366.20	$1.02M ₿11.13	$0.0002483 ₿0.	$0.0002246 ₿0.	$1.95K ₿0	$1.02M ₿11.22	$1.02M ₿11.13
3139	Chevron xStock CVXX	$219.44 ₿0.0027	2.23	$816.35K ₿17.51	$219.45 ₿0.	$212.32 ₿0.	$293.83 ₿0	$133.13M ₿1.57K	$816.35K ₿17.51
3328	Exxon Mobil xStock XOMX	$170.27 ₿0.0022	-1.40	$674.38K ₿13.18	$173.36 ₿0.	$169.8 ₿0.	$539.24 ₿0	$132.46M ₿1.5K	$674.38K ₿13.18
3391	Johnson & Johnson xStock JNJX	$286.63 ₿0.0039	0.49	$636.95K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.27K ₿0	$117.11M ₿1.48K	$636.95K ₿5.2
3394	JetTon Games JETTON	$0.01578 ₿0.00000038	-1.44	$636.4K ₿16.9	$0.01639 ₿0.	$0.01567 ₿0.	$68.45K ₿0	$1.1M ₿28.36	$636.4K ₿16.9
3419	Tower TOWER	$0.0001031 ₿0.0000000021	-1.25	$626.87K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$101.21K ₿0	$1.03M ₿21.68	$626.87K ₿13.18
3470	UnitedHealth xStock UNHX	$399.55 ₿0.0067	-0.03	$600.55K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$29.01K ₿0	$149.68M ₿2.33K	$600.55K ₿6.62
3472	Vertus VERT	$0.001136 ₿0.000000011	-0.52	$599.23K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.93K ₿0	$1.36M ₿13.23	$599.23K ₿5.81
3537	JPMorgan Chase xStock JPMX	$346.56 ₿0.0053	0.76	$564.29K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.36K ₿0	$106.06M ₿1.48K	$564.29K ₿5.52
3680	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3774	Moderna xStock MRNAX	$222.34	-5.35	$462.19K	$233.2	$222.34	$20.08K	$202.36M	$462.19K
3882	Make TON Great Again MTONGA	$0.004178 ₿0.000000076	-6.97	$417.82K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$3.01K ₿0	$417.82K ₿7.67	$417.82K ₿7.67
3892	Visa xStock VX	$416.77 ₿0.0055	-2.00	$415.05K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$871.08 ₿0	$128.07M ₿1.47K	$415.05K ₿7.62
3980	Povel Durev DUREV	$0.004056 ₿0.00000013	0.59	$385.69K ₿12.84	$0.004154 ₿0.	$0.003933 ₿0.	$1.47K ₿0	$385.69K ₿12.84	$385.69K ₿12.84
3984	Pfizer xStock PFEX	$30.25 ₿0.00037	-1.83	$384.09K ₿4.23	$31.14 ₿0.	$29.01 ₿0.	$314.62K ₿0	$136.13M ₿1.6K	$384.09K ₿4.23
4015	TON FISH MEMECOIN FISH	$0.00000000124 ₿0.000000000000036	-0.94	$373.21K ₿10.88	$0.000000001285 ₿0.	$0.000000001228 ₿0.	$226.34 ₿0	$507K ₿14.78	$373.21K ₿10.88
4069	Procter & Gamble xStock PGX	$168.45 ₿0.0022	0.01*	$358.93K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$17.14K ₿0	$118.58M ₿1.45K	$358.93K ₿6.68
4102	PepsiCo xStock PEPX	$144.36 ₿0.0021	1.32	$351.34K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$17.56K ₿0	$104.24M ₿1.38K	$351.34K ₿3.97
4183	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-2.42	$331.92K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.48M ₿1.23K	$331.92K ₿5.21
4185	AbbVie xStock ABBVX	$293.37 ₿0.0038	-0.43	$331.6K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$15.5K ₿0	$127.53M ₿1.46K	$331.6K ₿3.78
4197	Blum BLUM	$0.000812 ₿0.000000027	-0.88	$328.09K ₿4.81	$0.0008476 ₿0.	$0.0008012 ₿0.	$25.36K ₿0	$787.44K ₿26.35	$328.09K ₿4.81
4227	Paper Plane PLANE	$0.003283 ₿0.000000043	1.40	$321.77K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$738.47 ₿0	$321.77K ₿4.27	$321.77K ₿4.27
4285	BUDDY BEAR BUDDY	$0.031	-5.52	$310.05K	$0.03367 ₿0.	$0.0298 ₿0.	$5.03K ₿0	$310.05K	$310.05K
4369	LAMBO $LAMBO	$0.0002859 ₿0.000000010	2.97	$285.95K ₿10.55	$0.0003047 ₿0.	$0.000281 ₿0.	$721.19 ₿0	$285.95K ₿10.55	$285.95K ₿10.55
4464	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4513	OPEN Tony OPEN	$0.00005165 ₿0.0000000011	-0.37	$258.27K ₿5.94	$0.00005293 ₿0.	$0.00005085 ₿0.	$404.82 ₿0	$258.27K ₿5.94	$258.27K ₿5.94
4560	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.83	$249.73K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.79 ₿0	$70.98M ₿1.14K	$249.73K ₿2.54
4605	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4637	KingyTON KINGY	$0.0237 ₿0.00000049	-2.30	$234.48K ₿0	$0.02485 ₿0.	$0.02336 ₿0.	$40.66 ₿0	$234.48K ₿4.89	$234.48K ₿0
4657	PayPal xStock PYPLX	$58.88 ₿0.00065	-0.28	$231.56K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.97M ₿679.08	$231.56K
4678	BUILD BUILD	$0.009345 ₿0.00000045	-3.99	$226.75K ₿11.04	$0.009818 ₿0.	$0.009323 ₿0.	$225.56 ₿0	$934.51K ₿45.48	$226.75K ₿11.04
4760	Mastercard xStock MAX	$658.93 ₿0.0084	0.24	$212.43K ₿3.14	$662.67 ₿0.	$638.67 ₿0.	$20.39K ₿0	$128.52M ₿1.57K	$212.43K ₿3.14
4771	PunkCity PUNK	$0.004259 ₿0.00000013	0	$209.88K ₿6.64	$0.004286 ₿0.	$0.004206 ₿0.	$15.78 ₿0	$212.05K ₿6.92	$209.88K ₿6.64
4835	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4852	Merck xStock MRKX	$146.86 ₿0.0019	-1.01	$198.91K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.02K ₿0	$142.82M ₿1.71K	$198.91K ₿3.83
4906	NikolAI NIKO	$0.0001906 ₿0.000000017	-4.68	$190.63K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.21K ₿0	$190.63K ₿17.57	$190.63K ₿17.57
4960	Vida Global xStock VIDAX	$0.7124	-2.65	$184.31K	$0.7626	$0.6608	$18.11K	$62.97M	$184.31K
4998	Long Capital LNG	$0.000179 ₿0.0000000064	13.70	$179.05K ₿6.45	$0.0001801 ₿0.	$0.0001546 ₿0.	$863.92 ₿0	$179.05K ₿6.45	$179.05K ₿6.45
5030	Spintria SP	$0.00341 ₿0.000000061	-4.59	$175.88K ₿3.17	$0.00367 ₿0.	$0.003382 ₿0.	$9.46K ₿0	$3.03M ₿54.59	$175.88K ₿3.17
5049	abrdn Physical Palladium Shares xStock PALLX	$18.14 ₿0.00033	0.71	$173.67K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$444.38 ₿0	$67.2M ₿1.09K	$173.67K ₿1.47
5105	PLATHO ATH	$0.001752	0.63	$169.16K	$0.001805	$0.001708	$7.62	$169.16K	$169.16K
5274	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5284	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5339	sTONks STONKS	$0.004836 ₿0.000000055	-5.63	$145.08K ₿1.66	$0.00523 ₿0.	$0.004797 ₿0.	$324 ₿0	$145.08K ₿1.66	$145.08K ₿1.66
5352	Mittens MITTENS	$0.000144 ₿0.0000000025	5.76	$144.06K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.83K ₿0	$144.06K ₿2.56	$144.06K ₿2.56
5425	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5513	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-1.04	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5552	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5621	DYOR Coin DYOR	$0.4081 ₿0.000010	-0.21	$122.45K ₿3.09	$0.4165 ₿0.	$0.401 ₿0.	$51.95 ₿0	$122.45K ₿3.09	$122.45K ₿3.09
5699	Tony from TON TONY	$0.0001181 ₿0.0000000045	-10.79	$118.11K ₿4.59	$0.0001291 ₿0.	$0.0001178 ₿0.	$1.11K ₿0	$118.11K ₿4.59	$118.11K ₿4.59
5731	@BTC25 @BTC25	$0.000000000275 ₿0.0000000000000031	-1.85	$115.77K ₿1.33	$0.000000000291 ₿0.	$0.000000000273 ₿0.	$29.64 ₿0	$115.77K ₿1.33	$115.77K ₿1.33
5760	GOATS GOATS	$0.000005859 ₿0.0000000015	11.35	$114.15K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$479.89 ₿0	$114.15K ₿29.43	$114.15K ₿28.51
5837	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	-16.06	$109.35K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$486.54 ₿0	$33.11M ₿1.11K	$109.35K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)