Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.4B ₿0	$181.27B ₿2.93M	$175.81B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$38.59M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.17 ₿0.000025	3.47	$3.36B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$150.79M ₿0	$6.21B ₿130.97K	$3.36B ₿68.48K
44	Ethena ENA	$0.1504 ₿0.0000012	0.83	$2.03B ₿12.35K	$0.1562 ₿0.	$0.1493 ₿0.	$210.12M ₿0	$2.26B ₿19.37K	$2.03B ₿12.35K
138	First Digital USD FDUSD	$0.9966 ₿0.000015	0.01	$282.89M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$83.22M ₿0	$282.89M ₿5.35K	$282.89M ₿5.35K
343	Tesla xStock TSLAX	$390.51 ₿0.0061	2.97	$70.57M ₿890.81	$394.71 ₿0.	$378.91 ₿0.	$6.72M ₿0	$228.19M ₿3.23K	$70.57M ₿890.81
345	NVIDIA xStock NVDAX	$174.3 ₿0.0032	2.59	$70.51M ₿551.6	$178.34 ₿0.	$169.2 ₿0.	$12.96M ₿0	$200.77M ₿3.04K	$70.51M ₿551.6
353	Alphabet xStock GOOGLX	$293.96 ₿0.0054	1.86	$68.43M ₿398.81	$295.96 ₿0.	$288.22 ₿0.	$3.12M ₿0	$188.38M ₿2.74K	$68.43M ₿398.81
417	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	0.21	$53.99M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.37M ₿0	$123.16M ₿2.04K	$53.99M ₿891.13
591	Notcoin NOT	$0.000327 ₿0.0000000058	-1.37	$32.52M ₿580.99	$0.0003395 ₿0.	$0.0003235 ₿0.	$4.48M ₿0	$33.51M ₿598.66	$32.52M ₿580.99
612	STON STON	$0.4457 ₿0.0000086	6.99	$31.41M ₿323.71	$0.4612 ₿0.	$0.4095 ₿0.	$31.61K ₿0	$44.57M ₿864.39	$31.41M ₿323.71
713	Catizen CATI	$0.03745 ₿0.00000056	-1.81	$25.08M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.06M ₿0	$37.47M ₿567.02	$25.08M ₿257.29
758	Utya UTYA	$0.02213 ₿0.00000039	21.88	$22.14M ₿396.9	$0.02506 ₿0.	$0.0178 ₿0.	$554.54K ₿0	$22.14M ₿396.9	$22.14M ₿396.9
844	Capybobo PYBOBO	$0.0005345 ₿0.000000010	25.13	$18.88M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$2.34M ₿0	$53.45M ₿1.02K	$18.88M ₿317.77
928	Dogs DOGS	$0.00003108 ₿0.00000000059	-0.69	$16.07M ₿308.77	$0.00003244 ₿0.	$0.00003093 ₿0.	$4.63M ₿0	$17.1M ₿328.64	$16.07M ₿308.77
1073	Apple xStock AAPLX	$356.09 ₿0.0048	1.82	$12.38M ₿119.87	$356.78 ₿0.	$346.76 ₿0.	$4.3M ₿0	$237.89M ₿3.09K	$12.38M ₿119.87
1184	SK Hynix xStock SKHYX	$142.35 ₿0.0027	9.36	$10.29M ₿26.62	$145.63 ₿0.	$129.66 ₿0.	$164.52K ₿0	$84.1M ₿963.75	$10.29M ₿26.62
1194	Meta xStock METAX	$631.21 ₿0.010	-1.89	$10.2M ₿83.31	$652.92 ₿0.	$631.05 ₿0.	$2.45M ₿0	$140.81M ₿2.19K	$10.2M ₿83.31
1223	Amazon xStock AMZNX	$265.92 ₿0.0037	-1.61	$9.87M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.05M ₿0	$147.92M ₿1.89K	$9.87M ₿97.72
1254	SIXSEVEN 67	$0.009343	4.15	$9.34M	$0.009639 ₿0.	$0.008969 ₿0.	$3.35K ₿0	$9.34M	$9.34M
1303	Hamster Kombat HMSTR	$0.0001322 ₿0.0000000030	1.28	$8.51M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.44M ₿0	$13.23M ₿305.39	$8.51M ₿196.59
1364	Microsoft xStock MSFTX	$522.36 ₿0.0059	-2.52	$7.73M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$505.05K ₿0	$157.54M ₿1.74K	$7.73M ₿85.18
1411	Broadcom xStock AVGOX	$344.72 ₿0.0061	3.75	$7.14M ₿24.12	$356.54 ₿0.	$333.55 ₿0.	$139.29K ₿0	$99.53M ₿1.53K	$7.14M ₿24.12
1422	EVAA Protocol EVAA	$1.06 ₿0.000018	-0.75	$7.05M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.26M ₿0	$53.23M ₿917.91	$7.05M ₿121.49
1546	TAC TAC	$0.0009361 ₿0.000000045	-0.36	$5.76M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$370.93K ₿0	$9.39M ₿456.65	$5.76M ₿213.31
1708	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1725	Resistance Dog REDO	$0.04455 ₿0.0000010	13.10	$4.46M ₿107.18	$0.04915 ₿0.	$0.03983 ₿0.	$155.93K ₿0	$4.46M ₿107.18	$4.46M ₿107.18
1865	Hipo Governance Token HPO	$0.004854 ₿0.000000049	5.97	$3.66M ₿37.96	$0.005058 ₿0.	$0.004496 ₿0.	$475.32 ₿0	$4.63M ₿47.72	$3.66M ₿37.96
2085	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2105	00 Token 00	$0.006946 ₿0.000000059	-0.17	$2.62M ₿13.87	$0.007095 ₿0.	$0.006845 ₿0.	$5.87K ₿0	$6.95M ₿59.63	$2.62M ₿13.87
2245	Berkshire Hathaway xStock BRK.BX	$586.93 ₿0.0076	0.45	$2.24M ₿20.8	$586.47 ₿0.	$577.19 ₿0.	$12.31K ₿0	$116.65M ₿1.46K	$2.24M ₿20.8
2340	Herculis Gold Coin XAUH	$129.48	-0.11	$2.01M	$130.61	$129.2	$238.79K	$2.01M	$2.01M
2442	Not Pixel PX	$0.009556 ₿0.00000021	3.92	$1.8M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.89K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2454	Groyper GROYP	$0.03695 ₿0.00000042	27.06	$1.77M ₿21.19	$0.04144 ₿0.	$0.02954 ₿0.	$40.02K ₿0	$1.77M ₿21.19	$1.77M ₿21.19
2485	GAMEE GMEE	$0.000968 ₿0.000000022	5.55	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0009466 ₿0.	$199.34K ₿0	$3.08M ₿72.87	$1.71M ₿31.26
2562	Storm Trade STORM	$0.004198 ₿0.000000087	6.87	$1.56M ₿31.67	$0.004332 ₿0.	$0.003969 ₿0.	$301.07K ₿0	$4.2M ₿87.56	$1.56M ₿31.67
2598	PinGo PINGO	$0.005176 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005176 ₿0.	$213.06 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2618	PirateCash PIRATE	$0.02095 ₿0.00000030	-0.69	$1.46M ₿21.14	$0.02102 ₿0.	$0.02083 ₿0.	$353.8K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2625	iShares Silver Trust xStock SLVX	$47.5	1.94	$1.45M	$49.45 ₿0.	$47.01 ₿0.	$7.89K ₿0	$58.21M	$1.45M
2709	Eli Lilly xStock LLYX	$1,426.47 ₿0.017	-0.49	$1.32M ₿8.84	$1,434.91 ₿0.	$1,411.88 ₿0.	$29.49K ₿0	$164.33M ₿1.99K	$1.32M ₿8.84
2799	Grm GRM	$0.0005021 ₿0.000000017	3.62	$1.22M ₿43.82	$0.0005288 ₿0.	$0.0004803 ₿0.	$3.25K ₿0	$1.22M ₿43.82	$1.22M ₿43.82
2825	HyperGPT HGPT	$0.00132 ₿0.000000021	2.28	$1.19M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.86K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2847	Coca-Cola xStock KOX	$99.81 ₿0.0013	2.57	$1.16M ₿8.14	$99.81 ₿0.	$96.27 ₿0.	$36.82K ₿0	$145.71M ₿1.74K	$1.16M ₿8.14
2861	FORT Token FRT	$2.34	3.21	$1.16M	$3.44	$2.23	$11.62K	$1.16M	$1.16M
2871	MOEW MOEW	$0.0001698 ₿0.0000000036	-0.61	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$137.9K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2941	Hot Cherry CHERRY	$0.0000103 ₿0.00000000019	2.27	$1.03M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$20.49K ₿0	$1.03M ₿19.47	$1.03M ₿19.47
2950	SOEX SOEX	$0.003242 ₿0.00000010	-0.12	$1.04M ₿21.48	$0.003251 ₿0.	$0.003233 ₿0.	$2.04K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3221	Chevron xStock CVXX	$211.79 ₿0.0027	0.01*	$788.15K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$288.77 ₿0	$128.49M ₿1.57K	$788.15K ₿17.51
3404	Exxon Mobil xStock XOMX	$168.98 ₿0.0022	1.59	$670.67K ₿13.18	$168.99 ₿0.	$166.32 ₿0.	$480.78 ₿0	$131.46M ₿1.5K	$670.67K ₿13.18
3413	JetTon Games JETTON	$0.01645 ₿0.00000038	0.12	$663.51K ₿16.9	$0.01698 ₿0.	$0.01594 ₿0.	$76.11K ₿0	$1.15M ₿28.36	$663.51K ₿16.9
3438	Tower TOWER	$0.0001061 ₿0.0000000021	0.32	$645.43K ₿13.18	$0.0001075 ₿0.	$0.0001052 ₿0.	$103.07K ₿0	$1.06M ₿21.68	$645.43K ₿13.18
3476	Johnson & Johnson xStock JNJX	$278.54 ₿0.0039	-1.27	$626.56K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$390.2 ₿0	$113.8M ₿1.48K	$626.56K ₿5.2
3533	UnitedHealth xStock UNHX	$397.99 ₿0.0067	-1.62	$598.74K ₿6.62	$405.43 ₿0.	$395.92 ₿0.	$27.36K ₿0	$149.1M ₿2.33K	$598.74K ₿6.62
3563	Vertus VERT	$0.001099 ₿0.000000011	0.89	$579.44K ₿5.81	$0.001122 ₿0.	$0.001081 ₿0.	$10.54K ₿0	$1.32M ₿13.23	$579.44K ₿5.81
3612	JPMorgan Chase xStock JPMX	$344.76 ₿0.0053	0.29	$561.37K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$9.08K ₿0	$105.51M ₿1.48K	$561.37K ₿5.52
3728	Moderna xStock MRNAX	$251.82	0.02	$503.46K	$253.44	$245.56	$1.4K	$229.2M	$503.46K
3730	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.71K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.71K	$502.71K
3808	Povel Durev DUREV	$0.004934 ₿0.00000013	25.05	$469.25K ₿12.84	$0.00514 ₿0.	$0.003909 ₿0.	$17.24K ₿0	$469.25K ₿12.84	$469.25K ₿12.84
3821	Make TON Great Again MTONGA	$0.004649 ₿0.000000076	11.76	$464.93K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$23.45K ₿0	$464.93K ₿7.67	$464.93K ₿7.67
3935	Visa xStock VX	$424.34 ₿0.0055	0.05	$422.79K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$731.3 ₿0	$130.4M ₿1.47K	$422.79K ₿7.62
3950	PepsiCo xStock PEPX	$142.32 ₿0.0021	-1.68	$416.76K ₿3.97	$144.77 ₿0.	$142.12 ₿0.	$15.98K ₿0	$102.77M ₿1.38K	$416.76K ₿3.97
4033	TON FISH MEMECOIN FISH	$0.000000001288 ₿0.000000000000036	5.08	$387.39K ₿10.88	$0.00000000137 ₿0.	$0.000000001228 ₿0.	$1.66K ₿0	$526.27K ₿14.78	$387.39K ₿10.88
4040	Pfizer xStock PFEX	$30.42 ₿0.00037	-1.25	$386.14K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$359.82K ₿0	$136.86M ₿1.6K	$386.14K ₿4.23
4114	BUDDY BEAR BUDDY	$0.03631	12.07	$363.13K	$0.04072 ₿0.	$0.03125 ₿0.	$11.65K ₿0	$363.13K	$363.13K
4131	Blum BLUM	$0.0008845 ₿0.000000027	5.12	$357.41K ₿4.81	$0.0009393 ₿0.	$0.0008313 ₿0.	$32.63K ₿0	$857.81K ₿26.35	$357.41K ₿4.81
4140	Procter & Gamble xStock PGX	$166.87 ₿0.0022	-1.05	$355.64K ₿6.68	$169.01 ₿0.	$166.32 ₿0.	$23.28K ₿0	$117.46M ₿1.45K	$355.64K ₿6.68
4184	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.01K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.64 ₿0	$79.32M ₿1.23K	$347.01K ₿5.21
4265	AbbVie xStock ABBVX	$292.36 ₿0.0038	-0.36	$330.43K ₿3.78	$293.37 ₿0.	$287.52 ₿0.	$15.7K ₿0	$127.09M ₿1.46K	$330.43K ₿3.78
4361	Paper Plane PLANE	$0.00314 ₿0.000000043	-0.73	$307.73K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$10.54K ₿0	$307.73K ₿4.27	$307.73K ₿4.27
4443	LAMBO $LAMBO	$0.0002894 ₿0.000000010	9.66	$289.59K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.39K ₿0	$289.59K ₿10.55	$289.59K ₿10.55
4528	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4532	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4572	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4650	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.83 ₿0	$104.52M ₿679.08	$244.3K
4662	BUILD BUILD	$0.009975 ₿0.00000045	2.02	$242.03K ₿11.04	$0.01033 ₿0.	$0.009765 ₿0.	$263.51 ₿0	$997.51K ₿45.48	$242.03K ₿11.04
4663	KingyTON KINGY	$0.02445 ₿0.00000049	1.58	$241.92K ₿0	$0.02613 ₿0.	$0.02359 ₿0.	$177.6 ₿0	$241.92K ₿4.89	$241.92K ₿0
4667	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4723	Amocucinare AMORE	$0.0002402 ₿0.000000011	6.29	$230.68K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$446.54 ₿0	$230.68K ₿11.22	$230.68K ₿11.13
4809	PunkCity PUNK	$0.004395 ₿0.00000013	6.77	$216.7K ₿6.64	$0.004695 ₿0.	$0.004097 ₿0.	$2.46 ₿0	$218.94K ₿6.92	$216.7K ₿6.64
4853	Mastercard xStock MAX	$646.72 ₿0.0084	-1.47	$209.9K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$24.51K ₿0	$126.14M ₿1.57K	$209.9K ₿3.14
4924	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4930	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$200.38K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.38K ₿3.83
4942	NikolAI NIKO	$0.0001988 ₿0.000000017	4.70	$198.87K ₿17.57	$0.0002099 ₿0.	$0.00019 ₿0.	$2.24K ₿0	$198.87K ₿17.57	$198.87K ₿17.57
4959	GOATS GOATS	$0.00001008 ₿0.0000000015	25.87	$196.47K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$777.48 ₿0	$196.47K ₿29.43	$196.47K ₿28.51
5027	Spintria SP	$0.003669 ₿0.000000061	2.08	$189.21K ₿3.17	$0.003948 ₿0.	$0.003525 ₿0.	$8.9K ₿0	$3.26M ₿54.59	$189.21K ₿3.17
5028	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5069	Vida Global xStock VIDAX	$0.7253	-1.87	$184.61K	$0.8674	$0.7222	$28.56K	$64.11M	$184.61K
5167	PLATHO ATH	$0.001797	2.47	$173.55K	$0.001933	$0.001732	$179.17	$173.55K	$173.55K
5185	Long Capital LNG	$0.0001717 ₿0.0000000064	6.56	$171.84K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$615.7 ₿0	$171.84K ₿6.45	$171.84K ₿6.45
5264	sTONks STONKS	$0.005435 ₿0.000000055	31.03	$163.05K ₿1.66	$0.006298 ₿0.	$0.004296 ₿0.	$6.31K ₿0	$163.05K ₿1.66	$163.05K ₿1.66
5363	Mittens MITTENS	$0.0001543 ₿0.0000000025	4.76	$154.37K ₿2.56	$0.000184 ₿0.	$0.0001414 ₿0.	$5.96K ₿0	$154.37K ₿2.56	$154.37K ₿2.56
5387	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5396	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5538	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5580	Tony from TON TONY	$0.0001354 ₿0.0000000045	22.97	$135.4K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.62K ₿0	$135.4K ₿4.59	$135.4K ₿4.59
5682	DYOR Coin DYOR	$0.4272 ₿0.000010	2.40	$128.23K ₿3.09	$0.4634 ₿0.	$0.4105 ₿0.	$71.3 ₿0	$128.23K ₿3.09	$128.23K ₿3.09
5683	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5736	Bit Digital xStock BTBTX	$0.8006 ₿0.000023	8.10	$123.95K ₿1.74	$0.8006 ₿0.	$0.7405 ₿0.	$272.22 ₿0	$38.96M ₿1.11K	$123.95K ₿1.74
5742	@BTC25 @BTC25	$0.000000000295 ₿0.0000000000000031	5.39	$124.12K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$102.88 ₿0	$124.12K ₿1.33	$124.12K ₿1.33
5793	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)