Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.02	$175.71B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$43.91B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.999 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9994 ₿0.	$0.9989 ₿0.	$23.57M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.14 ₿0.000025	-3.00	$3.25B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$146.32M ₿0	$6.02B ₿130.97K	$3.25B ₿68.48K
46	Ethena ENA	$0.1402 ₿0.0000012	-3.22	$1.89B ₿12.35K	$0.1472 ₿0.	$0.1371 ₿0.	$276.81M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.07	$282.62M ₿5.35K	$0.9966 ₿0.	$0.9954 ₿0.	$75.09M ₿0	$282.62M ₿5.35K	$282.62M ₿5.35K
280	NVIDIA xStock NVDAX	$167.79 ₿0.0032	4.11	$89.85M ₿551.6	$168.37 ₿0.	$153.93 ₿0.	$68.61M ₿0	$225.54M ₿3.04K	$89.85M ₿551.6
333	Tesla xStock TSLAX	$397.22 ₿0.0061	2.50	$70.83M ₿890.81	$400.16 ₿0.	$384.15 ₿0.	$7.75M ₿0	$232.1M ₿3.23K	$70.83M ₿890.81
342	Alphabet xStock GOOGLX	$300.62 ₿0.0054	1.19	$68.65M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.86M ₿0	$192.65M ₿2.74K	$68.65M ₿398.81
410	Baby Doge Coin BABYDOGE	$0.000000000285 ₿0.0000000000000048	-0.98	$52.54M ₿891.13	$0.000000000292 ₿0.	$0.00000000028 ₿0.	$1.57M ₿0	$119.84M ₿2.04K	$52.54M ₿891.13
579	Notcoin NOT	$0.0003281 ₿0.0000000058	1.78	$32.63M ₿580.99	$0.0003305 ₿0.	$0.0003175 ₿0.	$3.76M ₿0	$33.62M ₿598.66	$32.63M ₿580.99
612	STON STON	$0.4338 ₿0.0000086	-2.62	$30.57M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.11K ₿0	$43.39M ₿864.39	$30.57M ₿323.71
695	Catizen CATI	$0.03767 ₿0.00000056	2.37	$25.21M ₿257.29	$0.03814 ₿0.	$0.03676 ₿0.	$1.29M ₿0	$37.67M ₿567.02	$25.21M ₿257.29
735	Utya UTYA	$0.02256 ₿0.00000039	2.98	$22.57M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$400.98K ₿0	$22.57M ₿396.9	$22.57M ₿396.9
923	Dogs DOGS	$0.00003047 ₿0.00000000059	0.65	$15.75M ₿308.77	$0.00003117 ₿0.	$0.00002981 ₿0.	$2.49M ₿0	$16.77M ₿328.64	$15.75M ₿308.77
955	Capybobo PYBOBO	$0.0004195 ₿0.000000010	-14.52	$14.82M ₿317.77	$0.0004885 ₿0.	$0.0004055 ₿0.	$2.65M ₿0	$41.95M ₿1.02K	$14.82M ₿317.77
1055	Apple xStock AAPLX	$355.98 ₿0.0048	-0.29	$12.41M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.54M ₿0	$237.94M ₿3.09K	$12.41M ₿119.87
1186	Meta xStock METAX	$626.44 ₿0.010	-0.17	$10.15M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.06M ₿0	$139.74M ₿2.19K	$10.15M ₿83.31
1196	SK Hynix xStock SKHYX	$138.86 ₿0.0027	0.06	$10.05M ₿26.62	$141.32 ₿0.	$133.87 ₿0.	$148.24K ₿0	$82.04M ₿963.75	$10.05M ₿26.62
1202	Amazon xStock AMZNX	$267.72 ₿0.0037	-0.22	$9.93M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.57M ₿0	$148.92M ₿1.89K	$9.93M ₿97.72
1256	SIXSEVEN 67	$0.009036	-2.46	$9.04M	$0.009793 ₿0.	$0.00897 ₿0.	$5.22K ₿0	$9.04M	$9.04M
1277	Hamster Kombat HMSTR	$0.0001362 ₿0.0000000030	3.46	$8.77M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.58M ₿0	$13.63M ₿305.39	$8.77M ₿196.59
1355	Microsoft xStock MSFTX	$523.79 ₿0.0059	0.15	$7.76M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$428.94K ₿0	$157.98M ₿1.74K	$7.76M ₿85.18
1375	Broadcom xStock AVGOX	$362.6 ₿0.0061	3.13	$7.48M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$200.42K ₿0	$104.54M ₿1.53K	$7.48M ₿24.12
1396	EVAA Protocol EVAA	$1.08 ₿0.000018	3.14	$7.15M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.67M ₿0	$54.03M ₿917.91	$7.15M ₿121.49
1545	TAC TAC	$0.0009124 ₿0.000000045	-0.35	$5.62M ₿213.31	$0.0009313 ₿0.	$0.0008899 ₿0.	$229.11K ₿0	$9.15M ₿456.65	$5.62M ₿213.31
1678	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1734	Resistance Dog REDO	$0.04187 ₿0.0000010	-7.64	$4.19M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$121.16K ₿0	$4.19M ₿107.18	$4.19M ₿107.18
1828	Hipo Governance Token HPO	$0.004917 ₿0.000000049	-0.10	$3.71M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$552.42 ₿0	$4.69M ₿47.72	$3.71M ₿37.96
2064	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	00 Token 00	$0.006464 ₿0.000000059	-4.32	$2.44M ₿13.87	$0.006833 ₿0.	$0.006388 ₿0.	$9.88K ₿0	$6.46M ₿59.63	$2.44M ₿13.87
2190	Berkshire Hathaway xStock BRK.BX	$590.37 ₿0.0076	0.62	$2.32M ₿20.8	$594.99 ₿0.	$586.62 ₿0.	$36.27K ₿0	$117.37M ₿1.46K	$2.32M ₿20.8
2338	Herculis Gold Coin XAUH	$124.77	-2.82	$1.93M	$128.58	$123.86	$142.2K	$1.93M	$1.93M
2414	Not Pixel PX	$0.0095 ₿0.00000021	0.06	$1.79M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.06K ₿0	$2.01M ₿45.26	$1.79M ₿42.58
2477	GAMEE GMEE	$0.0009427 ₿0.000000022	-0.05	$1.67M ₿31.26	$0.0009565 ₿0.	$0.0009192 ₿0.	$193.12K ₿0	$3M ₿72.87	$1.67M ₿31.26
2553	Storm Trade STORM	$0.004135 ₿0.000000087	-0.09	$1.54M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$278.91K ₿0	$4.14M ₿87.56	$1.54M ₿31.67
2573	PinGo PINGO	$0.005175 ₿0.00000055	-0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2584	Groyper GROYP	$0.03104 ₿0.00000042	-10.63	$1.48M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$21.77K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2609	iShares Silver Trust xStock SLVX	$45.62	-3.56	$1.45M	$47.45 ₿0.	$44.99 ₿0.	$12.47K ₿0	$55.91M	$1.45M
2614	PirateCash PIRATE	$0.02067 ₿0.00000030	-0.89	$1.44M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$445.89K ₿0	$2.17M ₿31.78	$1.44M ₿21.14
2693	Eli Lilly xStock LLYX	$1,428.42 ₿0.017	-0.46	$1.33M ₿8.84	$1,487.51 ₿0.	$1,426.69 ₿0.	$22.53K ₿0	$164.56M ₿1.99K	$1.33M ₿8.84
2758	Grm GRM	$0.0005131 ₿0.000000017	-4.03	$1.25M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$1.48K ₿0	$1.25M ₿43.82	$1.25M ₿43.82
2815	HyperGPT HGPT	$0.001303 ₿0.000000021	1.24	$1.17M ₿19.13	$0.001315 ₿0.	$0.00126 ₿0.	$152.92K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2841	FORT Token FRT	$2.32	0.21	$1.14M	$2.62	$2.27	$2.95K	$1.14M	$1.14M
2847	Coca-Cola xStock KOX	$97.82 ₿0.0013	-2.07	$1.14M ₿8.14	$100.43 ₿0.	$97.63 ₿0.	$24.18K ₿0	$142.8M ₿1.74K	$1.14M ₿8.14
2884	SOEX SOEX	$0.003399 ₿0.00000010	4.73	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.97K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2891	Hot Cherry CHERRY	$0.00001082 ₿0.00000000019	2.86	$1.08M ₿19.47	$0.00001355 ₿0.	$0.0000103 ₿0.	$14.41K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2895	MOEW MOEW	$0.0001628 ₿0.0000000036	-3.87	$1.08M ₿24.36	$0.000168 ₿0.	$0.0001623 ₿0.	$121.67K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3180	Chevron xStock CVXX	$215.03 ₿0.0027	-1.48	$800.1K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.87K ₿0	$130.45M ₿1.57K	$800.1K ₿17.51
3337	Exxon Mobil xStock XOMX	$171.64 ₿0.0022	1.45	$681.39K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$1.88K ₿0	$133.53M ₿1.5K	$681.39K ₿13.18
3417	Johnson & Johnson xStock JNJX	$285.27 ₿0.0039	2.41	$639.59K ₿5.2	$285.28 ₿0.	$275.38 ₿0.	$1.75K ₿0	$116.55M ₿1.48K	$639.59K ₿5.2
3427	Tower TOWER	$0.0001044 ₿0.0000000021	-0.83	$634.7K ₿13.18	$0.0001061 ₿0.	$0.0001034 ₿0.	$106.37K ₿0	$1.04M ₿21.68	$634.7K ₿13.18
3429	JetTon Games JETTON	$0.01573 ₿0.00000038	-4.32	$634.39K ₿16.9	$0.01663 ₿0.	$0.01569 ₿0.	$65.41K ₿0	$1.1M ₿28.36	$634.39K ₿16.9
3487	Vertus VERT	$0.001142 ₿0.000000011	-0.66	$602.5K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.06K ₿0	$1.37M ₿13.23	$602.5K ₿5.81
3488	UnitedHealth xStock UNHX	$399.96 ₿0.0067	0.45	$601.52K ₿6.62	$406.73 ₿0.	$398.98 ₿0.	$31.24K ₿0	$149.84M ₿2.33K	$601.52K ₿6.62
3560	JPMorgan Chase xStock JPMX	$345.86 ₿0.0053	0.22	$563.16K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.86K ₿0	$105.85M ₿1.48K	$563.16K ₿5.52
3708	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3751	Moderna xStock MRNAX	$231.36	-8.13	$481.01K	$251.88	$231.35	$35.05K	$210.57M	$481.01K
3864	Make TON Great Again MTONGA	$0.004327 ₿0.000000076	-6.38	$432.77K ₿7.67	$0.005245 ₿0.	$0.004286 ₿0.	$5.89K ₿0	$432.77K ₿7.67	$432.77K ₿7.67
3897	PepsiCo xStock PEPX	$144.52 ₿0.0021	1.55	$422.44K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$17.42K ₿0	$104.36M ₿1.38K	$422.44K ₿3.97
3902	Visa xStock VX	$422.98 ₿0.0055	-0.33	$421.32K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$690.84 ₿0	$129.98M ₿1.47K	$421.32K ₿7.62
4015	Pfizer xStock PFEX	$30.13 ₿0.00037	-1.66	$382.34K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$318.45K ₿0	$135.51M ₿1.6K	$382.34K ₿4.23
4028	Povel Durev DUREV	$0.003986 ₿0.00000013	-19.08	$379.01K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.02K ₿0	$379.01K ₿12.84	$379.01K ₿12.84
4042	TON FISH MEMECOIN FISH	$0.000000001248 ₿0.000000000000036	-3.24	$375.35K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$861.86 ₿0	$509.91K ₿14.78	$375.35K ₿10.88
4092	Procter & Gamble xStock PGX	$168.4 ₿0.0022	1.05	$358.9K ₿6.68	$168.54 ₿0.	$164.38 ₿0.	$18.71K ₿0	$118.54M ₿1.45K	$358.9K ₿6.68
4178	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-4.19	$339.05K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.39K ₿0	$77.36M ₿1.23K	$339.05K ₿5.21
4198	Blum BLUM	$0.0008241 ₿0.000000027	-5.86	$333.01K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$39.09K ₿0	$799.25K ₿26.35	$333.01K ₿4.81
4209	BUDDY BEAR BUDDY	$0.03308	-3.66	$330.75K	$0.03815 ₿0.	$0.0312 ₿0.	$3.24K ₿0	$330.75K	$330.75K
4215	AbbVie xStock ABBVX	$290.99 ₿0.0038	-0.41	$328.91K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.77K ₿0	$126.49M ₿1.46K	$328.91K ₿3.78
4238	Paper Plane PLANE	$0.003302 ₿0.000000043	5.00	$323.52K ₿4.27	$0.004321 ₿0.	$0.003126 ₿0.	$8.47K ₿0	$323.52K ₿4.27	$323.52K ₿4.27
4393	LAMBO $LAMBO	$0.0002909 ₿0.000000010	2.45	$290.87K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.21K ₿0	$290.87K ₿10.55	$290.87K ₿10.55
4485	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4533	OPEN Tony OPEN	$0.00005165 ₿0.0000000011	0	$258.32K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.51 ₿0	$258.32K ₿5.94	$258.32K ₿5.94
4553	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.4K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.8 ₿0	$72.31M ₿1.14K	$254.4K ₿2.54
4591	PayPal xStock PYPLX	$59.05 ₿0.00065	0.72	$246.09K	$59.05 ₿0.	$58.63 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.09K
4620	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4625	KingyTON KINGY	$0.02426 ₿0.00000049	-2.69	$240.11K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$193.76 ₿0	$240.11K ₿4.89	$240.11K ₿0
4676	BUILD BUILD	$0.009517 ₿0.00000045	-4.73	$230.92K ₿11.04	$0.01039 ₿0.	$0.009456 ₿0.	$838.52 ₿0	$951.72K ₿45.48	$230.92K ₿11.04
4698	PunkCity PUNK	$0.004602 ₿0.00000013	4.99	$226.78K ₿6.64	$0.004632 ₿0.	$0.004358 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4733	Amocucinare AMORE	$0.0002283 ₿0.000000011	-5.76	$219.29K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$20.77 ₿0	$219.29K ₿11.22	$219.29K ₿11.13
4804	Mastercard xStock MAX	$642.99 ₿0.0084	-0.96	$208.95K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.19K ₿0	$125.42M ₿1.57K	$208.95K ₿3.14
4833	NikolAI NIKO	$0.0002047 ₿0.000000017	-2.06	$204.74K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.76K ₿0	$204.74K ₿17.57	$204.74K ₿17.57
4862	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4871	Merck xStock MRKX	$148.36 ₿0.0019	1.01	$199.84K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.63 ₿0	$144.29M ₿1.71K	$199.84K ₿3.83
4954	Vida Global xStock VIDAX	$0.7367	-3.10	$188.77K	$0.8011	$0.7129	$11.52K	$65.12M	$188.77K
4986	Spintria SP	$0.003579 ₿0.000000061	-3.13	$184.56K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$8.85K ₿0	$3.18M ₿54.59	$184.56K ₿3.17
5093	abrdn Physical Palladium Shares xStock PALLX	$18.02 ₿0.00033	0	$172.46K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$606.86 ₿0	$66.73M ₿1.09K	$172.46K ₿1.47
5106	Long Capital LNG	$0.0001717 ₿0.0000000064	1.01	$171.72K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$722.93 ₿0	$171.72K ₿6.45	$171.72K ₿6.45
5118	PLATHO ATH	$0.001767	-1.34	$170.59K	$0.001991	$0.001708	$11.7	$170.59K	$170.59K
5306	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5316	sTONks STONKS	$0.005037 ₿0.000000055	-3.56	$151.08K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$893.85 ₿0	$151.08K ₿1.66	$151.08K ₿1.66
5317	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5449	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5548	TON Cats Jetton CATS	$0.00001976 ₿0.00000000045	0	$131.72K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.15 ₿0	$131.72K ₿3.06	$131.72K ₿3.06
5589	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5626	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0.01	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.84 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5658	Mittens MITTENS	$0.0001237 ₿0.0000000025	-12.52	$123.72K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$9.46K ₿0	$123.72K ₿2.56	$123.72K ₿2.56
5680	DYOR Coin DYOR	$0.4083 ₿0.000010	-4.05	$122.49K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$133.56 ₿0	$122.49K ₿3.09	$122.49K ₿3.09
5693	Tony from TON TONY	$0.0001218 ₿0.0000000045	-6.04	$121.83K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.82K ₿0	$121.83K ₿4.59	$121.83K ₿4.59
5774	@BTC25 @BTC25	$0.000000000279 ₿0.0000000000000031	-4.99	$117.54K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6 ₿0	$117.54K ₿1.33	$117.54K ₿1.33
5850	GOATS GOATS	$0.000005759 ₿0.0000000015	-43.29	$112.32K ₿28.51	$0.00001015 ₿0.	$0.000005139 ₿0.	$723.93 ₿0	$112.32K ₿29.43	$112.32K ₿28.51
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)