Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.01*	$175.83B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.49B ₿0	$181.29B ₿2.93M	$175.83B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$39.3M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.21 ₿0.000025	9.90	$3.46B ₿68.48K	$1.25 ₿0.	$1.1 ₿0.	$159.89M ₿0	$6.39B ₿130.97K	$3.46B ₿68.48K
45	Ethena ENA	$0.15 ₿0.0000012	1.81	$2.03B ₿12.35K	$0.1562 ₿0.	$0.1477 ₿0.	$212.63M ₿0	$2.25B ₿19.37K	$2.03B ₿12.35K
138	First Digital USD FDUSD	$0.9965 ₿0.000015	-0.01*	$282.84M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$81.61M ₿0	$282.84M ₿5.35K	$282.84M ₿5.35K
340	Tesla xStock TSLAX	$392.15 ₿0.0061	3.92	$70.89M ₿890.81	$394.71 ₿0.	$376.99 ₿0.	$6.58M ₿0	$229.15M ₿3.23K	$70.89M ₿890.81
341	NVIDIA xStock NVDAX	$175.31 ₿0.0032	4.50	$70.39M ₿551.6	$178.34 ₿0.	$166.56 ₿0.	$14.07M ₿0	$201.94M ₿3.04K	$70.39M ₿551.6
349	Alphabet xStock GOOGLX	$294.35 ₿0.0054	2.34	$68.99M ₿398.81	$295.96 ₿0.	$287.44 ₿0.	$3.25M ₿0	$188.63M ₿2.74K	$68.99M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000293 ₿0.0000000000000048	1.06	$53.95M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.38M ₿0	$123.06M ₿2.04K	$53.95M ₿891.13
595	Notcoin NOT	$0.0003245 ₿0.0000000058	0.54	$32.27M ₿580.99	$0.0003395 ₿0.	$0.0003242 ₿0.	$4.25M ₿0	$33.25M ₿598.66	$32.27M ₿580.99
601	STON STON	$0.4527 ₿0.0000086	9.62	$31.9M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$29.87K ₿0	$45.28M ₿864.39	$31.9M ₿323.71
712	Catizen CATI	$0.03751 ₿0.00000056	0.01*	$25.11M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.07M ₿0	$37.51M ₿567.02	$25.11M ₿257.29
745	Utya UTYA	$0.02262 ₿0.00000039	29.13	$22.62M ₿396.9	$0.02506 ₿0.	$0.01725 ₿0.	$570.59K ₿0	$22.62M ₿396.9	$22.62M ₿396.9
833	Capybobo PYBOBO	$0.0005448 ₿0.000000010	28.50	$19.25M ₿317.77	$0.000608 ₿0.	$0.0004238 ₿0.	$9.34M ₿0	$54.48M ₿1.02K	$19.25M ₿317.77
928	Dogs DOGS	$0.00003102 ₿0.00000000059	1.63	$16.04M ₿308.77	$0.00003244 ₿0.	$0.00003047 ₿0.	$4.63M ₿0	$17.07M ₿328.64	$16.04M ₿308.77
1074	Apple xStock AAPLX	$355.89 ₿0.0048	1.85	$12.36M ₿119.87	$356.03 ₿0.	$346.76 ₿0.	$4.43M ₿0	$237.47M ₿3.09K	$12.36M ₿119.87
1180	SK Hynix xStock SKHYX	$143.24 ₿0.0027	10.93	$10.35M ₿26.62	$145.63 ₿0.	$128.94 ₿0.	$176.77K ₿0	$84.63M ₿963.75	$10.35M ₿26.62
1186	Meta xStock METAX	$636.46 ₿0.010	-0.99	$10.28M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.49M ₿0	$141.97M ₿2.19K	$10.28M ₿83.31
1219	Amazon xStock AMZNX	$266.59 ₿0.0037	-1.47	$9.9M ₿97.72	$273.94 ₿0.	$265.62 ₿0.	$3.14M ₿0	$148.29M ₿1.89K	$9.9M ₿97.72
1247	SIXSEVEN 67	$0.009437	7.37	$9.44M	$0.009639 ₿0.	$0.00878 ₿0.	$3.37K ₿0	$9.44M	$9.44M
1306	Hamster Kombat HMSTR	$0.0001313 ₿0.0000000030	1.21	$8.46M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.35M ₿0	$13.14M ₿305.39	$8.46M ₿196.59
1364	Microsoft xStock MSFTX	$523.27 ₿0.0059	-2.67	$7.74M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$536.4K ₿0	$157.82M ₿1.74K	$7.74M ₿85.18
1398	Broadcom xStock AVGOX	$349.56 ₿0.0061	6.16	$7.23M ₿24.12	$356.54 ₿0.	$330.82 ₿0.	$83.12K ₿0	$100.78M ₿1.53K	$7.23M ₿24.12
1413	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.34	$7.14M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.38M ₿0	$53.93M ₿917.91	$7.14M ₿121.49
1546	TAC TAC	$0.0009376 ₿0.000000045	0.52	$5.77M ₿213.31	$0.0009672 ₿0.	$0.000931 ₿0.	$385.08K ₿0	$9.4M ₿456.65	$5.77M ₿213.31
1676	Resistance Dog REDO	$0.04725 ₿0.0000010	22.78	$4.73M ₿107.18	$0.04915 ₿0.	$0.03837 ₿0.	$164.07K ₿0	$4.73M ₿107.18	$4.73M ₿107.18
1707	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1854	Hipo Governance Token HPO	$0.004882 ₿0.000000049	8.77	$3.68M ₿37.96	$0.005058 ₿0.	$0.004482 ₿0.	$440.62 ₿0	$4.66M ₿47.72	$3.68M ₿37.96
2082	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2113	00 Token 00	$0.006861 ₿0.000000059	-2.27	$2.59M ₿13.87	$0.007114 ₿0.	$0.006845 ₿0.	$9.01K ₿0	$6.86M ₿59.63	$2.59M ₿13.87
2249	Berkshire Hathaway xStock BRK.BX	$582.25 ₿0.0076	-0.20	$2.22M ₿20.8	$585.48 ₿0.	$577.19 ₿0.	$9.78K ₿0	$115.72M ₿1.46K	$2.22M ₿20.8
2336	Herculis Gold Coin XAUH	$129.51	0.03	$2.01M	$130.61	$129.2	$239.3K	$2.01M	$2.01M
2423	Groyper GROYP	$0.03787 ₿0.00000042	37.01	$1.81M ₿21.19	$0.04144 ₿0.	$0.02757 ₿0.	$40.18K ₿0	$1.81M ₿21.19	$1.81M ₿21.19
2434	Not Pixel PX	$0.009567 ₿0.00000021	4.57	$1.8M ₿42.58	$0.009731 ₿0.	$0.00909 ₿0.	$9.77K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2486	GAMEE GMEE	$0.0009664 ₿0.000000022	11.62	$1.71M ₿31.26	$0.0009768 ₿0.	$0.0008658 ₿0.	$201.62K ₿0	$3.07M ₿72.87	$1.71M ₿31.26
2543	Storm Trade STORM	$0.004296 ₿0.000000087	11.82	$1.6M ₿31.67	$0.004332 ₿0.	$0.003852 ₿0.	$311.87K ₿0	$4.3M ₿87.56	$1.6M ₿31.67
2552	PinGo PINGO	$0.005454 ₿0.00000055	1.57	$1.57M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$5.07 ₿0	$5.45M ₿552.19	$1.57M ₿143.36
2620	PirateCash PIRATE	$0.02084 ₿0.00000030	-0.47	$1.46M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$355.15K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2625	iShares Silver Trust xStock SLVX	$47.61	2.21	$1.45M	$51.31 ₿0.	$46.38 ₿0.	$7.81K ₿0	$58.35M	$1.45M
2718	Eli Lilly xStock LLYX	$1,420.9 ₿0.017	-0.67	$1.31M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$29.97K ₿0	$163.69M ₿1.99K	$1.31M ₿8.84
2780	Grm GRM	$0.0005101 ₿0.000000017	6.75	$1.24M ₿43.82	$0.0005288 ₿0.	$0.0004759 ₿0.	$3.32K ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2828	HyperGPT HGPT	$0.001317 ₿0.000000021	2.97	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$147.29K ₿0	$1.31M ₿21.15	$1.19M ₿19.13
2842	FORT Token FRT	$2.37	8.92	$1.17M	$3.44	$2.2	$11.63K	$1.17M	$1.17M
2863	Coca-Cola xStock KOX	$97.85 ₿0.0013	0.71	$1.14M ₿8.14	$97.58 ₿0.	$96.27 ₿0.	$50.81K ₿0	$142.85M ₿1.74K	$1.14M ₿8.14
2870	MOEW MOEW	$0.0001704 ₿0.0000000036	-0.45	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$139.9K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2898	Hot Cherry CHERRY	$0.00001097 ₿0.00000000019	11.96	$1.1M ₿19.47	$0.00001357 ₿0.	$0.000009779 ₿0.	$21.07K ₿0	$1.1M ₿19.47	$1.1M ₿19.47
2945	SOEX SOEX	$0.003247 ₿0.00000010	-2.36	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.08K ₿0	$2.6M ₿84.49	$1.04M ₿21.48
3219	Chevron xStock CVXX	$212.03 ₿0.0027	0.70	$789.04K ₿17.51	$215.92 ₿0.	$210.62 ₿0.	$371.84 ₿0	$128.63M ₿1.57K	$789.04K ₿17.51
3403	Exxon Mobil xStock XOMX	$168.96 ₿0.0022	1.76	$670.61K ₿13.18	$168.98 ₿0.	$166.14 ₿0.	$566.69 ₿0	$131.45M ₿1.5K	$670.61K ₿13.18
3412	JetTon Games JETTON	$0.01646 ₿0.00000038	3.38	$663.68K ₿16.9	$0.01698 ₿0.	$0.0159 ₿0.	$68.42K ₿0	$1.15M ₿28.36	$663.68K ₿16.9
3439	Tower TOWER	$0.000106 ₿0.0000000021	0.61	$644.25K ₿13.18	$0.0001075 ₿0.	$0.0001051 ₿0.	$101.7K ₿0	$1.06M ₿21.68	$644.25K ₿13.18
3481	Johnson & Johnson xStock JNJX	$278.54 ₿0.0039	-1.27	$626.86K ₿5.2	$282.13 ₿0.	$273.91 ₿0.	$390.18 ₿0	$113.8M ₿1.48K	$626.86K ₿5.2
3533	UnitedHealth xStock UNHX	$398.11 ₿0.0067	-1.01	$598.92K ₿6.62	$406.04 ₿0.	$395.92 ₿0.	$27.29K ₿0	$149.14M ₿2.33K	$598.92K ₿6.62
3547	Vertus VERT	$0.001113 ₿0.000000011	3.11	$586.86K ₿5.81	$0.001122 ₿0.	$0.001074 ₿0.	$10.67K ₿0	$1.34M ₿13.23	$586.86K ₿5.81
3628	JPMorgan Chase xStock JPMX	$339.28 ₿0.0053	-1.33	$552.44K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$8.93K ₿0	$103.83M ₿1.48K	$552.44K ₿5.52
3717	Jersey Mike's Subs xStock JMKEX	$19.84	0	$507.6K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.6K	$507.6K
3758	Moderna xStock MRNAX	$248.01	-1.97	$492.62K	$253.44	$245.56	$2.87K	$225.73M	$492.62K
3787	Make TON Great Again MTONGA	$0.004792 ₿0.000000076	21.49	$479.25K ₿7.67	$0.005528 ₿0.	$0.003924 ₿0.	$24.31K ₿0	$479.25K ₿7.67	$479.25K ₿7.67
3797	Povel Durev DUREV	$0.004985 ₿0.00000013	29.48	$474.05K ₿12.84	$0.00514 ₿0.	$0.00383 ₿0.	$17.18K ₿0	$474.05K ₿12.84	$474.05K ₿12.84
3947	Visa xStock VX	$418.16 ₿0.0055	-1.41	$416.65K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$716.67 ₿0	$128.5M ₿1.47K	$416.65K ₿7.62
3948	PepsiCo xStock PEPX	$142.13 ₿0.0021	-1.02	$416.22K ₿3.97	$144.89 ₿0.	$142.12 ₿0.	$19.11K ₿0	$102.63M ₿1.38K	$416.22K ₿3.97
3997	TON FISH MEMECOIN FISH	$0.000000001327 ₿0.000000000000036	11.52	$399.47K ₿10.88	$0.00000000137 ₿0.	$0.000000001188 ₿0.	$1.63K ₿0	$542.67K ₿14.78	$399.47K ₿10.88
4030	Pfizer xStock PFEX	$30.57 ₿0.00037	-0.85	$388.05K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$355.66K ₿0	$137.53M ₿1.6K	$388.05K ₿4.23
4074	BUDDY BEAR BUDDY	$0.03739	17.12	$373.99K	$0.04072 ₿0.	$0.03125 ₿0.	$12.14K ₿0	$373.99K	$373.99K
4110	Blum BLUM	$0.0009029 ₿0.000000027	10.04	$364.83K ₿4.81	$0.0009393 ₿0.	$0.0008231 ₿0.	$34.21K ₿0	$875.6K ₿26.35	$364.83K ₿4.81
4140	Procter & Gamble xStock PGX	$166.56 ₿0.0022	-1.66	$354.98K ₿6.68	$169.18 ₿0.	$166.32 ₿0.	$22.97K ₿0	$117.25M ₿1.45K	$354.98K ₿6.68
4181	Global X Copper Miners xStock COPXX	$73.56 ₿0.0012	1.89	$347K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$240.63 ₿0	$79.32M ₿1.23K	$347K ₿5.21
4268	Paper Plane PLANE	$0.003363 ₿0.000000043	9.42	$329.57K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$11.03K ₿0	$329.57K ₿4.27	$329.57K ₿4.27
4281	AbbVie xStock ABBVX	$288.71 ₿0.0038	-1.28	$326.31K ₿3.78	$293.63 ₿0.	$287.52 ₿0.	$15.16K ₿0	$125.5M ₿1.46K	$326.31K ₿3.78
4408	LAMBO $LAMBO	$0.0002984 ₿0.000000010	14.05	$298.47K ₿10.55	$0.0003431 ₿0.	$0.0002598 ₿0.	$3.43K ₿0	$298.47K ₿10.55	$298.47K ₿10.55
4505	OPEN Tony OPEN	$0.00005492 ₿0.0000000011	0	$274.65K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$217.92 ₿0	$274.65K ₿5.94	$274.65K ₿5.94
4536	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4568	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$261.55K ₿2.54	$14.25 ₿0.	$14.11 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.55K ₿2.54
4631	KingyTON KINGY	$0.02522 ₿0.00000049	7.76	$249.61K ₿0	$0.02613 ₿0.	$0.02336 ₿0.	$183.26 ₿0	$249.61K ₿4.89	$249.61K ₿0
4646	BUILD BUILD	$0.0101 ₿0.00000045	5.46	$245.27K ₿11.04	$0.01033 ₿0.	$0.009572 ₿0.	$245.58 ₿0	$1.01M ₿45.48	$245.27K ₿11.04
4653	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.84 ₿0	$104.52M ₿679.08	$244.3K
4672	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4695	Amocucinare AMORE	$0.0002469 ₿0.000000011	10.85	$237.09K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$455.38 ₿0	$237.09K ₿11.22	$237.09K ₿11.13
4761	PunkCity PUNK	$0.00452 ₿0.00000013	12.87	$222.73K ₿6.64	$0.004695 ₿0.	$0.003996 ₿0.	$2.53 ₿0	$225.04K ₿6.92	$222.73K ₿6.64
4829	Mastercard xStock MAX	$656.99 ₿0.0084	-0.49	$213.24K ₿3.14	$659.86 ₿0.	$637.49 ₿0.	$22.86K ₿0	$128.15M ₿1.57K	$213.24K ₿3.14
4840	GOATS GOATS	$0.00001089 ₿0.0000000015	35.96	$212.21K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.2 ₿0	$212.21K ₿29.43	$212.21K ₿28.51
4895	NikolAI NIKO	$0.0002038 ₿0.000000017	7.50	$203.83K ₿17.57	$0.0002097 ₿0.	$0.0001896 ₿0.	$2.19K ₿0	$203.83K ₿17.57	$203.83K ₿17.57
4920	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4922	Merck xStock MRKX	$146.87 ₿0.0019	-1.02	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4956	Spintria SP	$0.003807 ₿0.000000061	9.67	$196.35K ₿3.17	$0.003948 ₿0.	$0.003463 ₿0.	$9.41K ₿0	$3.38M ₿54.59	$196.35K ₿3.17
5026	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.72	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5077	Vida Global xStock VIDAX	$0.7238	-0.93	$183.47K	$0.8674	$0.7333	$28.14K	$63.97M	$183.47K
5101	PLATHO ATH	$0.001877	10.04	$181.2K	$0.001933	$0.001702	$147.01	$181.2K	$181.2K
5133	Long Capital LNG	$0.0001766 ₿0.0000000064	12.66	$176.62K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$633.17 ₿0	$176.62K ₿6.45	$176.62K ₿6.45
5217	sTONks STONKS	$0.005612 ₿0.000000055	49.32	$168.38K ₿1.66	$0.006298 ₿0.	$0.00375 ₿0.	$6.51K ₿0	$168.38K ₿1.66	$168.38K ₿1.66
5302	Mittens MITTENS	$0.0001593 ₿0.0000000025	16.73	$159.38K ₿2.56	$0.000184 ₿0.	$0.0001362 ₿0.	$6.15K ₿0	$159.38K ₿2.56	$159.38K ₿2.56
5384	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5396	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5515	Tony from TON TONY	$0.0001401 ₿0.0000000045	30.70	$140.16K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$10.99K ₿0	$140.16K ₿4.59	$140.16K ₿4.59
5542	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5625	DYOR Coin DYOR	$0.4416 ₿0.000010	8.23	$132.5K ₿3.09	$0.4634 ₿0.	$0.404 ₿0.	$73.82 ₿0	$132.5K ₿3.09	$132.5K ₿3.09
5683	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5685	@BTC25 @BTC25	$0.000000000303 ₿0.0000000000000031	11.13	$127.57K ₿1.33	$0.000000000308 ₿0.	$0.000000000272 ₿0.	$105.8 ₿0	$127.57K ₿1.33	$127.57K ₿1.33
5744	Bit Digital xStock BTBTX	$0.8006 ₿0.000023	1.26	$123.95K ₿1.74	$0.7907 ₿0.	$0.7405 ₿0.	$272.21 ₿0	$38.95M ₿1.11K	$123.95K ₿1.74
5796	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)