Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$71.99B ₿0	$180.79B ₿2.93M	$175.32B ₿2.84M
19	Ethena USDe USDE	$0.9995 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$81.79M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.04 ₿0.000025	-1.00	$2.98B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$55.39M ₿0	$5.51B ₿130.97K	$2.98B ₿68.48K
52	Ethena ENA	$0.1196 ₿0.0000012	-0.05	$1.62B ₿12.35K	$0.1218 ₿0.	$0.1106 ₿0.	$334.24M ₿0	$1.79B ₿19.37K	$1.62B ₿12.35K
131	First Digital USD FDUSD	$0.9956 ₿0.000015	0.01*	$280.6M ₿5.35K	$0.996 ₿0.	$0.9948 ₿0.	$159.45M ₿0	$280.6M ₿5.35K	$280.6M ₿5.35K
259	NVIDIA xStock NVDAX	$160.3 ₿0.0032	0.09	$93.72M ₿551.6	$161.73 ₿0.	$157.39 ₿0.	$14.76M ₿0	$239.09M ₿3.04K	$93.72M ₿551.6
325	Tesla xStock TSLAX	$386.58 ₿0.0061	0.28	$68.62M ₿890.81	$388.28 ₿0.	$381.54 ₿0.	$4.91M ₿0	$225.89M ₿3.23K	$68.62M ₿890.81
330	Alphabet xStock GOOGLX	$291.97 ₿0.0054	0.35	$66.18M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.28M ₿0	$187.11M ₿2.74K	$66.18M ₿398.81
431	Baby Doge Coin BABYDOGE	$0.000000000254 ₿0.0000000000000048	-0.63	$46.75M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.94M ₿0	$106.63M ₿2.04K	$46.75M ₿891.13
583	STON STON	$0.4255 ₿0.0000086	0.29	$29.98M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$12.61K ₿0	$42.55M ₿864.39	$29.98M ₿323.71
592	Notcoin NOT	$0.0002974 ₿0.0000000058	-1.72	$29.57M ₿580.99	$0.0003047 ₿0.	$0.0002799 ₿0.	$4.37M ₿0	$30.47M ₿598.66	$29.57M ₿580.99
689	Utya UTYA	$0.02371 ₿0.00000039	0.33	$23.71M ₿396.9	$0.02438 ₿0.	$0.02169 ₿0.	$423.15K ₿0	$23.71M ₿396.9	$23.71M ₿396.9
725	Catizen CATI	$0.0325 ₿0.00000056	-2.00	$21.76M ₿257.29	$0.03341 ₿0.	$0.03049 ₿0.	$1.75M ₿0	$32.51M ₿567.02	$21.76M ₿257.29
833	EVAA Protocol EVAA	$2.64 ₿0.000018	83.74	$17.46M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$74.43M ₿0	$131.89M ₿917.91	$17.46M ₿121.49
920	Capybobo PYBOBO	$0.0004162 ₿0.000000010	4.63	$14.71M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.15M ₿0	$41.62M ₿1.02K	$14.71M ₿317.77
972	Dogs DOGS	$0.00002555 ₿0.00000000059	-3.37	$13.2M ₿308.77	$0.00002676 ₿0.	$0.00002464 ₿0.	$3.5M ₿0	$14.05M ₿328.64	$13.2M ₿308.77
1000	Apple xStock AAPLX	$357.6 ₿0.0048	0.19	$12.5M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$5.41M ₿0	$238.74M ₿3.09K	$12.5M ₿119.87
1130	Meta xStock METAX	$633.66 ₿0.010	-0.42	$10.26M ₿83.31	$640.31 ₿0.	$629.41 ₿0.	$2.61M ₿0	$141.34M ₿2.19K	$10.26M ₿83.31
1173	Amazon xStock AMZNX	$263.61 ₿0.0037	0.23	$9.72M ₿97.72	$264.17 ₿0.	$261.66 ₿0.	$2.77M ₿0	$146.63M ₿1.89K	$9.72M ₿97.72
1193	SK Hynix xStock SKHYX	$129.48 ₿0.0027	0.79	$9.47M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$31.22K ₿0	$76.5M ₿963.75	$9.47M ₿26.62
1250	Hamster Kombat HMSTR	$0.0001348 ₿0.0000000030	-3.07	$8.68M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$3.94M ₿0	$13.49M ₿305.39	$8.68M ₿196.59
1264	SIXSEVEN 67	$0.008445	-0.93	$8.44M	$0.008646 ₿0.	$0.008346 ₿0.	$692.39 ₿0	$8.44M	$8.44M
1302	TAC TAC	$0.001299 ₿0.000000045	20.42	$8M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$8.15M ₿0	$13.04M ₿456.65	$8M ₿213.31
1317	Microsoft xStock MSFTX	$521.77 ₿0.0059	0.12	$7.77M ₿85.18	$524.39 ₿0.	$519.8 ₿0.	$235.84K ₿0	$157.38M ₿1.74K	$7.77M ₿85.18
1371	Broadcom xStock AVGOX	$338.56 ₿0.0061	-0.04	$7.01M ₿24.12	$341.21 ₿0.	$335.41 ₿0.	$241.01K ₿0	$97.61M ₿1.53K	$7.01M ₿24.12
1650	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1733	Resistance Dog REDO	$0.03909 ₿0.0000010	-1.11	$3.91M ₿107.18	$0.04001 ₿0.	$0.03754 ₿0.	$78.08K ₿0	$3.91M ₿107.18	$3.91M ₿107.18
1800	Hipo Governance Token HPO	$0.004816 ₿0.000000049	2.65	$3.63M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$125.8 ₿0	$4.6M ₿47.72	$3.63M ₿37.96
2011	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2146	Berkshire Hathaway xStock BRK.BX	$588.34 ₿0.0076	-0.57	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$237.82K ₿0	$116.93M ₿1.46K	$2.3M ₿20.8
2219	00 Token 00	$0.005512 ₿0.000000059	-11.54	$2.08M ₿13.87	$0.006223 ₿0.	$0.005542 ₿0.	$26.24K ₿0	$5.51M ₿59.63	$2.08M ₿13.87
2286	Herculis Gold Coin XAUH	$124.85	0.02	$1.94M	$125.11	$124.61	$237.39K	$1.94M	$1.94M
2464	Not Pixel PX	$0.008461 ₿0.00000021	-0.77	$1.59M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$10.36K ₿0	$1.79M ₿45.26	$1.59M ₿42.58
2508	GAMEE GMEE	$0.0008546 ₿0.000000022	1.20	$1.51M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$184.22K ₿0	$2.72M ₿72.87	$1.51M ₿31.26
2536	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2578	PirateCash PIRATE	$0.02019 ₿0.00000030	0.11	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$608.87K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2585	iShares Silver Trust xStock SLVX	$43.42	0.87	$1.4M	$43.42 ₿0.	$42.38 ₿0.	$2.1 ₿0	$61.05M	$1.4M
2629	Eli Lilly xStock LLYX	$1,425.01 ₿0.017	-0.53	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$981.65 ₿0	$164.31M ₿1.99K	$1.33M ₿8.84
2651	Groyper GROYP	$0.02674 ₿0.00000042	-0.92	$1.28M ₿21.19	$0.02941 ₿0.	$0.02648 ₿0.	$11.53K ₿0	$1.28M ₿21.19	$1.28M ₿21.19
2719	Storm Trade STORM	$0.00326 ₿0.000000087	1.74	$1.21M ₿31.67	$0.003306 ₿0.	$0.003029 ₿0.	$364.73K ₿0	$3.26M ₿87.56	$1.21M ₿31.67
2744	Coca-Cola xStock KOX	$102.17 ₿0.0013	-0.46	$1.18M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$44.35K ₿0	$149.15M ₿1.74K	$1.18M ₿8.14
2802	Grm GRM	$0.000455 ₿0.000000017	-6.41	$1.11M ₿43.82	$0.0004905 ₿0.	$0.0004513 ₿0.	$2.13K ₿0	$1.11M ₿43.82	$1.11M ₿43.82
2847	HyperGPT HGPT	$0.001169 ₿0.000000021	0.70	$1.06M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$109.77K ₿0	$1.17M ₿21.15	$1.06M ₿19.13
2885	Hot Cherry CHERRY	$0.00001021 ₿0.00000000019	1.07	$1.02M ₿19.47	$0.00001056 ₿0.	$0.000009569 ₿0.	$7.04K ₿0	$1.02M ₿19.47	$1.02M ₿19.47
2915	FORT Token FRT	$2.01	-0.14	$990.81K	$2.09	$1.94	$607.34	$990.81K	$990.81K
2942	SOEX SOEX	$0.003043 ₿0.00000010	-11.77	$975.76K ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.4K ₿0	$2.43M ₿84.49	$975.76K ₿21.48
2965	MOEW MOEW	$0.0001412 ₿0.0000000036	-3.52	$936.96K ₿24.36	$0.0001469 ₿0.	$0.0001376 ₿0.	$115.31K ₿0	$936.96K ₿24.36	$936.96K ₿24.36
3091	Chevron xStock CVXX	$219.84 ₿0.0027	1.93	$817.82K ₿17.51	$224.54 ₿0.	$214.83 ₿0.	$420.37 ₿0	$133.37M ₿1.57K	$817.82K ₿17.51
3251	Exxon Mobil xStock XOMX	$176.03 ₿0.0022	-0.45	$700.23K ₿13.18	$176.99 ₿0.	$176.02 ₿0.	$106.36 ₿0	$137.54M ₿1.5K	$700.23K ₿13.18
3350	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.00009988 ₿0.0000000021	-0.85	$607.15K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$55.45K ₿0	$998.91K ₿21.68	$607.15K ₿13.18
3401	UnitedHealth xStock UNHX	$403.88 ₿0.0067	0.08	$607.06K ₿6.62	$404.29 ₿0.	$403.53 ₿0.	$777.38 ₿0	$151.3M ₿2.33K	$607.06K ₿6.62
3424	JetTon Games JETTON	$0.01481 ₿0.00000038	-3.23	$597.19K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$61.2K ₿0	$1.04M ₿28.36	$597.19K ₿16.9
3439	Vertus VERT	$0.001106 ₿0.000000011	-1.14	$583.31K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.56K ₿0	$1.33M ₿13.23	$583.31K ₿5.81
3461	JPMorgan Chase xStock JPMX	$352.35 ₿0.0053	0.46	$573.73K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$481.2 ₿0	$107.83M ₿1.48K	$573.73K ₿5.52
3609	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3699	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3803	Visa xStock VX	$426.61 ₿0.0055	0.02	$424.86K ₿7.62	$426.65 ₿0.	$426.5 ₿0.	$23.97 ₿0	$131.1M ₿1.47K	$424.86K ₿7.62
3922	Make TON Great Again MTONGA	$0.003816 ₿0.000000076	-6.28	$381.64K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.75K ₿0	$381.64K ₿7.67	$381.64K ₿7.67
3987	Pfizer xStock PFEX	$28.4 ₿0.00037	0.26	$360.49K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$347.49K ₿0	$127.76M ₿1.6K	$360.49K ₿4.23
3993	Procter & Gamble xStock PGX	$168.37 ₿0.0022	-0.03	$358.75K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$2.87K ₿0	$118.52M ₿1.45K	$358.75K ₿6.68
4011	Povel Durev DUREV	$0.003723 ₿0.00000013	-5.78	$353.93K ₿12.84	$0.003984 ₿0.	$0.003667 ₿0.	$1.77K ₿0	$353.93K ₿12.84	$353.93K ₿12.84
4036	PepsiCo xStock PEPX	$143.43 ₿0.0021	-1.04	$348.68K ₿3.97	$144.64 ₿0.	$142.13 ₿0.	$468.74 ₿0	$103.58M ₿1.38K	$348.68K ₿3.97
4044	TON FISH MEMECOIN FISH	$0.000000001147 ₿0.000000000000036	-0.16	$345.28K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.46K ₿0	$469.06K ₿14.78	$345.28K ₿10.88
4100	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4115	AbbVie xStock ABBVX	$289.01 ₿0.0038	-1.62	$326.69K ₿3.78	$293.51 ₿0.	$288.46 ₿0.	$2.36K ₿0	$125.64M ₿1.46K	$326.69K ₿3.78
4243	Blum BLUM	$0.0007421 ₿0.000000027	-1.92	$299.87K ₿4.81	$0.0007855 ₿0.	$0.0007167 ₿0.	$40.86K ₿0	$719.71K ₿26.35	$299.87K ₿4.81
4248	BUDDY BEAR BUDDY	$0.0299	-2.87	$298.96K	$0.0312 ₿0.	$0.02904 ₿0.	$756.3 ₿0	$298.96K	$298.96K
4249	Paper Plane PLANE	$0.003048 ₿0.000000043	-3.48	$298.59K ₿4.27	$0.0032 ₿0.	$0.002937 ₿0.	$610.91 ₿0	$298.59K ₿4.27	$298.59K ₿4.27
4388	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4430	LAMBO $LAMBO	$0.0002578 ₿0.000000010	-4.42	$257.72K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$266.93 ₿0	$257.72K ₿10.55	$257.72K ₿10.55
4470	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4546	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-2.83	$233.78K ₿5.94	$0.00004876 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4562	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4625	KingyTON KINGY	$0.02232 ₿0.00000049	-2.75	$220.84K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$146.58 ₿0	$220.84K ₿4.89	$220.84K ₿0
4654	BUILD BUILD	$0.008955 ₿0.00000045	-1.14	$217.29K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$92.47 ₿0	$895.52K ₿45.48	$217.29K ₿11.04
4679	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4699	Mastercard xStock MAX	$651.52 ₿0.0084	0.12	$210.04K ₿3.14	$681.25 ₿0.	$650.73 ₿0.	$2.81K ₿0	$127.08M ₿1.57K	$210.04K ₿3.14
4752	Amocucinare AMORE	$0.0002107 ₿0.000000011	-8.41	$202.37K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$590.71 ₿0	$202.37K ₿11.22	$202.37K ₿11.13
4762	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4771	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4836	PunkCity PUNK	$0.003856 ₿0.00000013	0.07	$190K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.64 ₿0	$191.97K ₿6.92	$190K ₿6.64
4851	Vida Global xStock VIDAX	$0.7319	2.49	$188.17K	$0.744	$0.6644	$4.84K	$64.69M	$188.17K
4861	NikolAI NIKO	$0.0001862 ₿0.000000017	8.34	$186.27K ₿17.57	$0.000192 ₿0.	$0.000179 ₿0.	$1.48K ₿0	$186.27K ₿17.57	$186.27K ₿17.57
4957	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0.01*	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4987	Spintria SP	$0.003295 ₿0.000000061	1.68	$169.95K ₿3.17	$0.003329 ₿0.	$0.003128 ₿0.	$9.87K ₿0	$2.93M ₿54.59	$169.95K ₿3.17
5149	Long Capital LNG	$0.0001536 ₿0.0000000064	3.04	$153.69K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$10.43 ₿0	$153.69K ₿6.45	$153.69K ₿6.45
5153	PLATHO ATH	$0.001589	-1.76	$153.38K	$0.001664	$0.001562	$14.3	$153.38K	$153.38K
5171	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5185	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5311	GOATS GOATS	$0.00000713 ₿0.0000000015	17.30	$138.96K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$971.09 ₿0	$138.96K ₿29.43	$138.96K ₿28.51
5319	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5414	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5440	Mittens MITTENS	$0.0001285 ₿0.0000000025	-4.06	$128.51K ₿2.56	$0.0001357 ₿0.	$0.0001228 ₿0.	$692.05 ₿0	$128.51K ₿2.56	$128.51K ₿2.56
5447	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5538	sTONks STONKS	$0.004057 ₿0.000000055	7.53	$121.66K ₿1.66	$0.004083 ₿0.	$0.003568 ₿0.	$726.37 ₿0	$121.66K ₿1.66	$121.66K ₿1.66
5590	Tony from TON TONY	$0.000118 ₿0.0000000045	12.67	$118.04K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$11.8K ₿0	$118.04K ₿4.59	$118.04K ₿4.59
5643	DYOR Coin DYOR	$0.3802 ₿0.000010	-1.35	$114.02K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$25.74 ₿0	$114.02K ₿3.09	$114.02K ₿3.09
5718	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5724	@BTC25 @BTC25	$0.000000000259 ₿0.0000000000000031	1.08	$108.99K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.62 ₿0	$108.99K ₿1.33	$108.99K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)