Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.01*	$175.33B ₿2.84M	$0.9998 ₿0.	$0.9993 ₿0.	$61.83B ₿0	$180.79B ₿2.93M	$175.33B ₿2.84M
20	Ethena USDe USDE	$0.9996 ₿0.000015	-0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9993 ₿0.	$74.62M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.06 ₿0.000025	3.15	$3.04B ₿68.48K	$1.07 ₿0.	$1.02 ₿0.	$43.94M ₿0	$5.62B ₿130.97K	$3.04B ₿68.48K
52	Ethena ENA	$0.1199 ₿0.0000012	6.68	$1.62B ₿12.35K	$0.1218 ₿0.	$0.1108 ₿0.	$268.16M ₿0	$1.8B ₿19.37K	$1.62B ₿12.35K
133	First Digital USD FDUSD	$0.9962 ₿0.000015	0.13	$280.79M ₿5.35K	$0.9963 ₿0.	$0.9949 ₿0.	$136.24M ₿0	$280.79M ₿5.35K	$280.79M ₿5.35K
255	NVIDIA xStock NVDAX	$165.44 ₿0.0032	3.90	$96.73M ₿551.6	$166.34 ₿0.	$158.04 ₿0.	$15.3M ₿0	$246.77M ₿3.04K	$96.73M ₿551.6
324	Tesla xStock TSLAX	$388.88 ₿0.0061	1.63	$69.03M ₿890.81	$389.63 ₿0.	$381.54 ₿0.	$4.14M ₿0	$227.24M ₿3.23K	$69.03M ₿890.81
330	Alphabet xStock GOOGLX	$294.62 ₿0.0054	1.17	$66.78M ₿398.81	$293.59 ₿0.	$288.87 ₿0.	$1.7M ₿0	$188.8M ₿2.74K	$66.78M ₿398.81
427	Baby Doge Coin BABYDOGE	$0.000000000258 ₿0.0000000000000048	3.81	$47.46M ₿891.13	$0.000000000261 ₿0.	$0.000000000244 ₿0.	$1.65M ₿0	$108.25M ₿2.04K	$47.46M ₿891.13
589	Notcoin NOT	$0.0003011 ₿0.0000000058	6.54	$29.94M ₿580.99	$0.0003047 ₿0.	$0.0002809 ₿0.	$3.74M ₿0	$30.86M ₿598.66	$29.94M ₿580.99
614	STON STON	$0.3998 ₿0.0000086	-3.86	$28.17M ₿323.71	$0.4306 ₿0.	$0.3994 ₿0.	$35.82K ₿0	$39.99M ₿864.39	$28.17M ₿323.71
678	Utya UTYA	$0.02461 ₿0.00000039	12.28	$24.61M ₿396.9	$0.02432 ₿0.	$0.02169 ₿0.	$439.1K ₿0	$24.61M ₿396.9	$24.61M ₿396.9
723	Catizen CATI	$0.03295 ₿0.00000056	5.90	$22.06M ₿257.29	$0.03341 ₿0.	$0.03101 ₿0.	$1.41M ₿0	$32.95M ₿567.02	$22.06M ₿257.29
816	EVAA Protocol EVAA	$2.75 ₿0.000018	91.04	$18.21M ₿121.49	$2.8 ₿0.	$1.36 ₿0.	$70.65M ₿0	$137.61M ₿917.91	$18.21M ₿121.49
920	Capybobo PYBOBO	$0.0004143 ₿0.000000010	6.60	$14.64M ₿317.77	$0.0004457 ₿0.	$0.0003722 ₿0.	$1.15M ₿0	$41.44M ₿1.02K	$14.64M ₿317.77
969	Dogs DOGS	$0.00002589 ₿0.00000000059	2.82	$13.38M ₿308.77	$0.00002676 ₿0.	$0.0000251 ₿0.	$2.74M ₿0	$14.24M ₿328.64	$13.38M ₿308.77
1010	Apple xStock AAPLX	$357.43 ₿0.0048	0.18	$12.5M ₿119.87	$358.53 ₿0.	$356.32 ₿0.	$4.19M ₿0	$238.63M ₿3.09K	$12.5M ₿119.87
1132	Meta xStock METAX	$636.8 ₿0.010	0.34	$10.31M ₿83.31	$640.31 ₿0.	$629.59 ₿0.	$2.48M ₿0	$142.04M ₿2.19K	$10.31M ₿83.31
1177	Amazon xStock AMZNX	$264.74 ₿0.0037	0.84	$9.76M ₿97.72	$265.23 ₿0.	$261.66 ₿0.	$2.45M ₿0	$147.26M ₿1.89K	$9.76M ₿97.72
1197	SK Hynix xStock SKHYX	$129.88 ₿0.0027	1.50	$9.5M ₿26.62	$130.33 ₿0.	$127.13 ₿0.	$37.23K ₿0	$76.74M ₿963.75	$9.5M ₿26.62
1241	Hamster Kombat HMSTR	$0.0001369 ₿0.0000000030	-1.29	$8.81M ₿196.59	$0.0001438 ₿0.	$0.0001306 ₿0.	$2.99M ₿0	$13.69M ₿305.39	$8.81M ₿196.59
1264	SIXSEVEN 67	$0.008516	1.46	$8.52M	$0.008646 ₿0.	$0.008346 ₿0.	$647.49 ₿0	$8.52M	$8.52M
1284	TAC TAC	$0.001339 ₿0.000000045	29.68	$8.25M ₿213.31	$0.001346 ₿0.	$0.0009939 ₿0.	$9.4M ₿0	$13.44M ₿456.65	$8.25M ₿213.31
1317	Microsoft xStock MSFTX	$523.85 ₿0.0059	0.37	$7.8M ₿85.18	$525.04 ₿0.	$519.8 ₿0.	$251.41K ₿0	$157.99M ₿1.74K	$7.8M ₿85.18
1366	Broadcom xStock AVGOX	$341.79 ₿0.0061	1.02	$7.07M ₿24.12	$343.01 ₿0.	$335.48 ₿0.	$186.52K ₿0	$98.54M ₿1.53K	$7.07M ₿24.12
1655	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1730	Resistance Dog REDO	$0.03991 ₿0.0000010	2.27	$3.99M ₿107.18	$0.03997 ₿0.	$0.03754 ₿0.	$87.85K ₿0	$3.99M ₿107.18	$3.99M ₿107.18
1800	Hipo Governance Token HPO	$0.004864 ₿0.000000049	5.35	$3.67M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$116.81 ₿0	$4.64M ₿47.72	$3.67M ₿37.96
2019	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2152	Berkshire Hathaway xStock BRK.BX	$589.28 ₿0.0076	0.07	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$232.11K ₿0	$117.11M ₿1.46K	$2.3M ₿20.8
2232	00 Token 00	$0.005516 ₿0.000000059	-5.24	$2.08M ₿13.87	$0.00589 ₿0.	$0.00551 ₿0.	$46.28K ₿0	$5.52M ₿59.63	$2.08M ₿13.87
2295	Herculis Gold Coin XAUH	$124.81	0.09	$1.93M	$125.11	$124.61	$247.18K	$1.93M	$1.93M
2435	Not Pixel PX	$0.00873 ₿0.00000021	2.99	$1.64M ₿42.58	$0.008759 ₿0.	$0.008257 ₿0.	$15.29K ₿0	$1.85M ₿45.26	$1.64M ₿42.58
2497	GAMEE GMEE	$0.0008704 ₿0.000000022	3.93	$1.54M ₿31.26	$0.0008815 ₿0.	$0.000821 ₿0.	$193.33K ₿0	$2.77M ₿72.87	$1.54M ₿31.26
2546	PinGo PINGO	$0.005099 ₿0.00000055	0.01*	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2582	Groyper GROYP	$0.02963 ₿0.00000042	11.40	$1.42M ₿21.19	$0.02941 ₿0.	$0.02657 ₿0.	$16.8K ₿0	$1.42M ₿21.19	$1.42M ₿21.19
2585	PirateCash PIRATE	$0.02023 ₿0.00000030	1.06	$1.41M ₿21.14	$0.02028 ₿0.	$0.01994 ₿0.	$487.06K ₿0	$2.12M ₿31.78	$1.41M ₿21.14
2633	Eli Lilly xStock LLYX	$1,426.33 ₿0.017	-0.02	$1.33M ₿8.84	$1,437.27 ₿0.	$1,420.63 ₿0.	$1.01K ₿0	$164.46M ₿1.99K	$1.33M ₿8.84
2675	iShares Silver Trust xStock SLVX	$39.37	-8.55	$1.27M	$43.7 ₿0.	$32.74 ₿0.	$355.32 ₿0	$55.35M	$1.27M
2730	Storm Trade STORM	$0.003256 ₿0.000000087	6.22	$1.21M ₿31.67	$0.003311 ₿0.	$0.003029 ₿0.	$432.3K ₿0	$3.26M ₿87.56	$1.21M ₿31.67
2769	Coca-Cola xStock KOX	$101.19 ₿0.0013	-0.16	$1.17M ₿8.14	$103.8 ₿0.	$100.55 ₿0.	$44.15K ₿0	$147.73M ₿1.74K	$1.17M ₿8.14
2794	Grm GRM	$0.0004643 ₿0.000000017	1.02	$1.13M ₿43.82	$0.0004814 ₿0.	$0.0004513 ₿0.	$1.79K ₿0	$1.13M ₿43.82	$1.13M ₿43.82
2831	HyperGPT HGPT	$0.00119 ₿0.000000021	4.38	$1.07M ₿19.13	$0.001205 ₿0.	$0.001116 ₿0.	$110.4K ₿0	$1.19M ₿21.15	$1.07M ₿19.13
2847	Hot Cherry CHERRY	$0.00001056 ₿0.00000000019	8.00	$1.06M ₿19.47	$0.00001061 ₿0.	$0.000009569 ₿0.	$7.8K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
2899	FORT Token FRT	$2.04	2.08	$1.01M	$2.09	$1.94	$637.13	$1.01M	$1.01M
2936	SOEX SOEX	$0.003039 ₿0.00000010	-10.71	$974.5K ₿21.48	$0.003406 ₿0.	$0.002999 ₿0.	$7.38K ₿0	$2.43M ₿84.49	$974.5K ₿21.48
2971	MOEW MOEW	$0.0001413 ₿0.0000000036	0.83	$937.5K ₿24.36	$0.0001448 ₿0.	$0.0001376 ₿0.	$120.29K ₿0	$937.5K ₿24.36	$937.5K ₿24.36
3099	Chevron xStock CVXX	$219.85 ₿0.0027	0.71	$817.84K ₿17.51	$224.54 ₿0.	$218.26 ₿0.	$17.8 ₿0	$133.37M ₿1.57K	$817.84K ₿17.51
3256	Exxon Mobil xStock XOMX	$175.85 ₿0.0022	-0.22	$699.54K ₿13.18	$176.99 ₿0.	$175.86 ₿0.	$86.47 ₿0	$137.41M ₿1.5K	$699.54K ₿13.18
3346	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3400	Tower TOWER	$0.0001006 ₿0.0000000021	1.79	$611.9K ₿13.18	$0.0001013 ₿0.	$0.00009804 ₿0.	$71.51K ₿0	$1.01M ₿21.68	$611.9K ₿13.18
3410	UnitedHealth xStock UNHX	$403.79 ₿0.0067	-0.01*	$606.92K ₿6.62	$404.29 ₿0.	$403.76 ₿0.	$780 ₿0	$151.27M ₿2.33K	$606.92K ₿6.62
3424	JetTon Games JETTON	$0.01489 ₿0.00000038	-2.02	$600.72K ₿16.9	$0.01532 ₿0.	$0.01464 ₿0.	$63.39K ₿0	$1.04M ₿28.36	$600.72K ₿16.9
3438	Vertus VERT	$0.001116 ₿0.000000011	1.00	$588.72K ₿5.81	$0.001124 ₿0.	$0.001096 ₿0.	$10.77K ₿0	$1.34M ₿13.23	$588.72K ₿5.81
3471	JPMorgan Chase xStock JPMX	$352.36 ₿0.0053	1.55	$573.74K ₿5.52	$354.58 ₿0.	$345.24 ₿0.	$349.09 ₿0	$107.83M ₿1.48K	$573.74K ₿5.52
3619	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3710	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3806	Visa xStock VX	$426.62 ₿0.0055	0.01*	$424.87K ₿7.62	$426.65 ₿0.	$426.53 ₿0.	$23.5 ₿0	$131.1M ₿1.47K	$424.87K ₿7.62
3892	Make TON Great Again MTONGA	$0.003942 ₿0.000000076	0.88	$394.28K ₿7.67	$0.004187 ₿0.	$0.003713 ₿0.	$3.4K ₿0	$394.28K ₿7.67	$394.28K ₿7.67
3981	Povel Durev DUREV	$0.003827 ₿0.00000013	1.70	$363.99K ₿12.84	$0.003872 ₿0.	$0.003667 ₿0.	$1.99K ₿0	$363.99K ₿12.84	$363.99K ₿12.84
3998	Pfizer xStock PFEX	$28.4 ₿0.00037	0.08	$360.5K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$342.64K ₿0	$127.77M ₿1.6K	$360.5K ₿4.23
4001	Procter & Gamble xStock PGX	$168.5 ₿0.0022	0.13	$359.04K ₿6.68	$168.57 ₿0.	$168.29 ₿0.	$2.93K ₿0	$118.62M ₿1.45K	$359.04K ₿6.68
4016	TON FISH MEMECOIN FISH	$0.00000000118 ₿0.000000000000036	5.55	$354.85K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$1.03K ₿0	$482.06K ₿14.78	$354.85K ₿10.88
4038	PepsiCo xStock PEPX	$143.32 ₿0.0021	-0.71	$348.39K ₿3.97	$144.38 ₿0.	$142.13 ₿0.	$530.43 ₿0	$103.49M ₿1.38K	$348.39K ₿3.97
4103	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4129	AbbVie xStock ABBVX	$288.68 ₿0.0038	-1.59	$326.3K ₿3.78	$293.38 ₿0.	$288.46 ₿0.	$3.03K ₿0	$125.49M ₿1.46K	$326.3K ₿3.78
4225	Blum BLUM	$0.0007571 ₿0.000000027	3.12	$305.93K ₿4.81	$0.0007827 ₿0.	$0.0007167 ₿0.	$33.01K ₿0	$734.25K ₿26.35	$305.93K ₿4.81
4226	BUDDY BEAR BUDDY	$0.03051	1.73	$305.18K	$0.03119 ₿0.	$0.02904 ₿0.	$1.4K ₿0	$305.18K	$305.18K
4260	Paper Plane PLANE	$0.003047 ₿0.000000043	0.85	$298.61K ₿4.27	$0.003139 ₿0.	$0.002937 ₿0.	$975.01 ₿0	$298.61K ₿4.27	$298.61K ₿4.27
4393	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4433	LAMBO $LAMBO	$0.0002603 ₿0.000000010	-0.56	$260.4K ₿10.55	$0.000277 ₿0.	$0.0002565 ₿0.	$238.49 ₿0	$260.4K ₿10.55	$260.4K ₿10.55
4477	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4504	OPEN Tony OPEN	$0.00004873 ₿0.0000000011	3.72	$243.67K ₿5.94	$0.00004836 ₿0.	$0.0000466 ₿0.	$1.06 ₿0	$243.67K ₿5.94	$243.67K ₿5.94
4572	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4614	KingyTON KINGY	$0.02266 ₿0.00000049	0.92	$224.39K ₿0	$0.02363 ₿0.	$0.02215 ₿0.	$101.06 ₿0	$224.39K ₿4.89	$224.39K ₿0
4640	BUILD BUILD	$0.009102 ₿0.00000045	1.77	$220.92K ₿11.04	$0.009209 ₿0.	$0.008776 ₿0.	$59.49 ₿0	$910.51K ₿45.48	$220.92K ₿11.04
4689	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4712	Mastercard xStock MAX	$651.35 ₿0.0084	-0.08	$209.98K ₿3.14	$681.25 ₿0.	$651.06 ₿0.	$2.49K ₿0	$127.05M ₿1.57K	$209.98K ₿3.14
4770	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4772	Amocucinare AMORE	$0.0002088 ₿0.000000011	-2.69	$200.49K ₿11.13	$0.0002478 ₿0.	$0.0002052 ₿0.	$488.45 ₿0	$200.49K ₿11.22	$200.49K ₿11.13
4776	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4786	Vida Global xStock VIDAX	$0.7723	14.62	$198.54K	$0.7722	$0.6644	$5.84K	$68.26M	$198.54K
4824	PunkCity PUNK	$0.003934 ₿0.00000013	4.71	$193.83K ₿6.64	$0.003936 ₿0.	$0.003727 ₿0.	$3.71 ₿0	$195.84K ₿6.92	$193.83K ₿6.64
4895	NikolAI NIKO	$0.0001824 ₿0.000000017	-0.36	$182.46K ₿17.57	$0.000193 ₿0.	$0.000179 ₿0.	$1.26K ₿0	$182.46K ₿17.57	$182.46K ₿17.57
4965	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$0 ₿0.	$0 ₿0.	$0 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
4969	Spintria SP	$0.003363 ₿0.000000061	6.14	$173.45K ₿3.17	$0.003338 ₿0.	$0.003128 ₿0.	$9.85K ₿0	$2.99M ₿54.59	$173.45K ₿3.17
5055	Long Capital LNG	$0.0001648 ₿0.0000000064	13.08	$164.85K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$304.01 ₿0	$164.85K ₿6.45	$164.85K ₿6.45
5107	PLATHO ATH	$0.001653	3.92	$159.61K	$0.001664	$0.001562	$5.36	$159.61K	$159.61K
5183	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5188	GOATS GOATS	$0.000007799 ₿0.0000000015	28.26	$151.97K ₿28.51	$0.00002998 ₿0.	$0.000005849 ₿0.	$1.27K ₿0	$151.97K ₿29.43	$151.97K ₿28.51
5198	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5327	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5341	Mittens MITTENS	$0.0001376 ₿0.0000000025	10.44	$137.71K ₿2.56	$0.0001345 ₿0.	$0.0001228 ₿0.	$808.86 ₿0	$137.71K ₿2.56	$137.71K ₿2.56
5415	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5452	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5493	sTONks STONKS	$0.004178 ₿0.000000055	15.38	$125.41K ₿1.66	$0.004152 ₿0.	$0.003568 ₿0.	$1.51K ₿0	$125.41K ₿1.66	$125.41K ₿1.66
5571	Tony from TON TONY	$0.0001198 ₿0.0000000045	-0.99	$119.84K ₿4.59	$0.0001494 ₿0.	$0.0001106 ₿0.	$6.03K ₿0	$119.84K ₿4.59	$119.84K ₿4.59
5606	DYOR Coin DYOR	$0.3903 ₿0.000010	3.80	$117.09K ₿3.09	$0.3942 ₿0.	$0.373 ₿0.	$15.64 ₿0	$117.09K ₿3.09	$117.09K ₿3.09
5728	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5736	@BTC25 @BTC25	$0.000000000259 ₿0.0000000000000031	3.42	$108.94K ₿1.33	$0.000000000265 ₿0.	$0.000000000247 ₿0.	$15.74 ₿0	$108.94K ₿1.33	$108.94K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)