Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.03	$175.58B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$63.81B ₿0	$181.04B ₿2.93M	$175.58B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$36.47M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.12 ₿0.000025	-11.20	$3.21B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$104.43M ₿0	$5.94B ₿130.97K	$3.21B ₿68.48K
47	Ethena ENA	$0.1366 ₿0.0000012	-1.58	$1.84B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$367.65M ₿0	$2.05B ₿19.37K	$1.84B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.01	$280.65M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$124.29M ₿0	$280.65M ₿5.35K	$280.65M ₿5.35K
281	NVIDIA xStock NVDAX	$160.58 ₿0.0032	-2.63	$88M ₿551.6	$171.35 ₿0.	$162.27 ₿0.	$44.45M ₿0	$223.58M ₿3.04K	$88M ₿551.6
340	Tesla xStock TSLAX	$389.32 ₿0.0061	-0.01*	$69.28M ₿890.81	$403.54 ₿0.	$389.61 ₿0.	$10.18M ₿0	$227.51M ₿3.23K	$69.28M ₿890.81
346	Alphabet xStock GOOGLX	$295.57 ₿0.0054	-0.28	$67.16M ₿398.81	$304.69 ₿0.	$297.31 ₿0.	$6.34M ₿0	$189.41M ₿2.74K	$67.16M ₿398.81
416	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-1.23	$51.24M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.02M ₿0	$116.89M ₿2.04K	$51.24M ₿891.13
569	Notcoin NOT	$0.0003332 ₿0.0000000058	3.43	$33.13M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.76M ₿0	$34.14M ₿598.66	$33.13M ₿580.99
607	STON STON	$0.4301 ₿0.0000086	-4.29	$30.31M ₿323.71	$0.4557 ₿0.	$0.4249 ₿0.	$18.35K ₿0	$43.02M ₿864.39	$30.31M ₿323.71
704	Catizen CATI	$0.03647 ₿0.00000056	-1.87	$24.42M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.28M ₿0	$36.48M ₿567.02	$24.42M ₿257.29
738	Utya UTYA	$0.0223 ₿0.00000039	-9.05	$22.31M ₿396.9	$0.02613 ₿0.	$0.0216 ₿0.	$379.62K ₿0	$22.31M ₿396.9	$22.31M ₿396.9
908	Dogs DOGS	$0.00003075 ₿0.00000000059	1.64	$15.89M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.06M ₿0	$16.91M ₿328.64	$15.89M ₿308.77
950	Capybobo PYBOBO	$0.0004163 ₿0.000000010	0.15	$14.71M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$824K ₿0	$41.64M ₿1.02K	$14.71M ₿317.77
1035	Apple xStock AAPLX	$360.37 ₿0.0048	0.28	$12.55M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.49M ₿0	$240.38M ₿3.09K	$12.55M ₿119.87
1169	Meta xStock METAX	$631.04 ₿0.010	1.03	$10.22M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.67M ₿0	$140.78M ₿2.19K	$10.22M ₿83.31
1213	SK Hynix xStock SKHYX	$130.69 ₿0.0027	-4.02	$9.51M ₿26.62	$142.28 ₿0.	$131.97 ₿0.	$220.03K ₿0	$77.21M ₿963.75	$9.51M ₿26.62
1229	Amazon xStock AMZNX	$265.42 ₿0.0037	-1.32	$9.25M ₿97.72	$271.17 ₿0.	$267.11 ₿0.	$5.29M ₿0	$147.65M ₿1.89K	$9.25M ₿97.72
1237	Hamster Kombat HMSTR	$0.0001411 ₿0.0000000030	4.39	$9.08M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.86M ₿0	$14.11M ₿305.39	$9.08M ₿196.59
1253	SIXSEVEN 67	$0.00894	-7.96	$8.94M	$0.009793 ₿0.	$0.008914 ₿0.	$3.15K ₿0	$8.94M	$8.94M
1336	Microsoft xStock MSFTX	$526.81 ₿0.0059	-0.01	$7.84M ₿85.18	$532.14 ₿0.	$509.69 ₿0.	$2.13M ₿0	$158.88M ₿1.74K	$7.84M ₿85.18
1377	EVAA Protocol EVAA	$1.08 ₿0.000018	0.07	$7.15M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$53.99M ₿917.91	$7.15M ₿121.49
1398	Broadcom xStock AVGOX	$341.09 ₿0.0061	-6.06	$7.03M ₿24.12	$369.76 ₿0.	$346.4 ₿0.	$136.01K ₿0	$98.34M ₿1.53K	$7.03M ₿24.12
1419	TAC TAC	$0.001107 ₿0.000000045	22.66	$6.82M ₿213.31	$0.001085 ₿0.	$0.0008674 ₿0.	$2.23M ₿0	$11.11M ₿456.65	$6.82M ₿213.31
1670	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1722	Resistance Dog REDO	$0.042 ₿0.0000010	-9.48	$4.2M ₿107.18	$0.04759 ₿0.	$0.04091 ₿0.	$74.77K ₿0	$4.2M ₿107.18	$4.2M ₿107.18
1791	Hipo Governance Token HPO	$0.005078 ₿0.000000049	-4.05	$3.83M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$816.17 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2047	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2149	00 Token 00	$0.006284 ₿0.000000059	-4.78	$2.37M ₿13.87	$0.006641 ₿0.	$0.006251 ₿0.	$18.68K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2171	Berkshire Hathaway xStock BRK.BX	$591.9 ₿0.0076	0.05	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$90.87K ₿0	$117.64M ₿1.46K	$2.31M ₿20.8
2318	Herculis Gold Coin XAUH	$124.6	0.10	$1.93M	$126.23	$124.19	$268.21K	$1.93M	$1.93M
2417	Not Pixel PX	$0.009294 ₿0.00000021	-4.59	$1.75M ₿42.58	$0.00981 ₿0.	$0.009277 ₿0.	$12.81K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2497	GAMEE GMEE	$0.0009059 ₿0.000000022	-2.12	$1.6M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$194.39K ₿0	$2.88M ₿72.87	$1.6M ₿31.26
2549	Storm Trade STORM	$0.004041 ₿0.000000087	-9.57	$1.5M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$243.23K ₿0	$4.04M ₿87.56	$1.5M ₿31.67
2552	PinGo PINGO	$0.005176 ₿0.00000055	0.03	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2564	iShares Silver Trust xStock SLVX	$45.36	-0.10	$1.45M	$46.14 ₿0.	$44.91 ₿0.	$18.6K ₿0	$55.59M	$1.45M
2583	Groyper GROYP	$0.0304 ₿0.00000042	-14.21	$1.45M ₿21.19	$0.03663 ₿0.	$0.02982 ₿0.	$20.31K ₿0	$1.45M ₿21.19	$1.45M ₿21.19
2593	PirateCash PIRATE	$0.02058 ₿0.00000030	-0.50	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$376.82K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2661	Eli Lilly xStock LLYX	$1,422.57 ₿0.017	-2.79	$1.32M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$18.43K ₿0	$164.02M ₿1.99K	$1.32M ₿8.84
2728	Grm GRM	$0.0005106 ₿0.000000017	-6.79	$1.24M ₿43.82	$0.000555 ₿0.	$0.0005035 ₿0.	$905.97 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2811	HyperGPT HGPT	$0.001284 ₿0.000000021	-0.14	$1.16M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$126.08K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2824	Coca-Cola xStock KOX	$99.15 ₿0.0013	-0.99	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$24.55K ₿0	$144.75M ₿1.74K	$1.14M ₿8.14
2841	FORT Token FRT	$2.27	-12.54	$1.12M	$2.6	$2.15	$2.29K	$1.12M	$1.12M
2863	SOEX SOEX	$0.003394 ₿0.00000010	0.12	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$7K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2895	Hot Cherry CHERRY	$0.00001049 ₿0.00000000019	-15.82	$1.05M ₿19.47	$0.00001285 ₿0.	$0.000009949 ₿0.	$23.18K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2898	MOEW MOEW	$0.0001577 ₿0.0000000036	-3.53	$1.05M ₿24.36	$0.0001642 ₿0.	$0.0001563 ₿0.	$120.14K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3148	Chevron xStock CVXX	$216.24 ₿0.0027	1.99	$804.55K ₿17.51	$215.03 ₿0.	$211.97 ₿0.	$1.46K ₿0	$131.19M ₿1.57K	$804.55K ₿17.51
3319	Exxon Mobil xStock XOMX	$171.07 ₿0.0022	-0.06	$677.5K ₿13.18	$173.36 ₿0.	$170.41 ₿0.	$1.06K ₿0	$133.09M ₿1.5K	$677.5K ₿13.18
3372	Johnson & Johnson xStock JNJX	$287.07 ₿0.0039	2.67	$642.85K ₿5.2	$285.49 ₿0.	$275.93 ₿0.	$1.36K ₿0	$117.29M ₿1.48K	$642.85K ₿5.2
3383	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.94	$636.17K ₿16.9	$0.01663 ₿0.	$0.01567 ₿0.	$71.92K ₿0	$1.1M ₿28.36	$636.17K ₿16.9
3416	Tower TOWER	$0.0001022 ₿0.0000000021	-1.46	$621.78K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.34K ₿0	$1.02M ₿21.68	$621.78K ₿13.18
3456	UnitedHealth xStock UNHX	$399.89 ₿0.0067	0.22	$601.07K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$23.49K ₿0	$149.81M ₿2.33K	$601.07K ₿6.62
3463	Vertus VERT	$0.001134 ₿0.000000011	-3.59	$598.19K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.14K ₿0	$1.36M ₿13.23	$598.19K ₿5.81
3530	JPMorgan Chase xStock JPMX	$346.47 ₿0.0053	0.79	$564.15K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.5K ₿0	$106.03M ₿1.48K	$564.15K ₿5.52
3667	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3750	Moderna xStock MRNAX	$224.98	-5.59	$467.82K	$244.38	$223.53	$29.5K	$204.77M	$467.82K
3872	PepsiCo xStock PEPX	$143.52 ₿0.0021	0.87	$419.5K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$17.57K ₿0	$103.63M ₿1.38K	$419.5K ₿3.97
3886	Make TON Great Again MTONGA	$0.004156 ₿0.000000076	-17.30	$415.66K ₿7.67	$0.00515 ₿0.	$0.004149 ₿0.	$3.13K ₿0	$415.66K ₿7.67	$415.66K ₿7.67
3920	Visa xStock VX	$407.26 ₿0.0055	-5.25	$405.66K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.66K ₿7.62
3979	Povel Durev DUREV	$0.004032 ₿0.00000013	-9.01	$383.46K ₿12.84	$0.004501 ₿0.	$0.003933 ₿0.	$1.6K ₿0	$383.46K ₿12.84	$383.46K ₿12.84
3984	Pfizer xStock PFEX	$30.11 ₿0.00037	-1.23	$382.66K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$320.76K ₿0	$135.62M ₿1.6K	$382.66K ₿4.23
4007	TON FISH MEMECOIN FISH	$0.000000001246 ₿0.000000000000036	-11.84	$374.69K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$143.93 ₿0	$509.02K ₿14.78	$374.69K ₿10.88
4056	Procter & Gamble xStock PGX	$168.93 ₿0.0022	0.31	$359.95K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.02K ₿0	$118.92M ₿1.45K	$359.95K ₿6.68
4166	AbbVie xStock ABBVX	$293.62 ₿0.0038	-0.36	$331.88K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.67K ₿0	$127.64M ₿1.46K	$331.88K ₿3.78
4170	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.50	$330.92K ₿5.21	$71.75 ₿0.	$70.02 ₿0.	$1.28K ₿0	$75.49M ₿1.23K	$330.92K ₿5.21
4191	Blum BLUM	$0.0008073 ₿0.000000027	-10.44	$326.22K ₿4.81	$0.0009232 ₿0.	$0.0008012 ₿0.	$28.37K ₿0	$782.94K ₿26.35	$326.22K ₿4.81
4214	Paper Plane PLANE	$0.003272 ₿0.000000043	-7.42	$320.62K ₿4.27	$0.003583 ₿0.	$0.003182 ₿0.	$1.11K ₿0	$320.62K ₿4.27	$320.62K ₿4.27
4307	BUDDY BEAR BUDDY	$0.03008	-16.93	$300.89K	$0.03685 ₿0.	$0.02993 ₿0.	$4.61K ₿0	$300.89K	$300.89K
4332	LAMBO $LAMBO	$0.0002955 ₿0.000000010	-7.08	$295.51K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.17K ₿0	$295.51K ₿10.55	$295.51K ₿10.55
4450	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4512	OPEN Tony OPEN	$0.00005133 ₿0.0000000011	0	$256.71K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$256.71K ₿5.94	$256.71K ₿5.94
4522	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.68	$254.35K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4591	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4603	KingyTON KINGY	$0.02405 ₿0.00000049	-7.84	$237.95K ₿0	$0.02652 ₿0.	$0.02345 ₿0.	$116.13 ₿0	$237.95K ₿4.89	$237.95K ₿0
4617	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$236.54K	$59.21 ₿0.	$58.99 ₿0.	$12.43K ₿0	$104.98M ₿679.08	$236.54K
4641	BUILD BUILD	$0.009562 ₿0.00000045	-6.72	$232.02K ₿11.04	$0.01039 ₿0.	$0.009404 ₿0.	$621.35 ₿0	$956.27K ₿45.48	$232.02K ₿11.04
4680	Amocucinare AMORE	$0.000234 ₿0.000000011	-7.06	$224.7K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$220.23 ₿0	$224.7K ₿11.22	$224.7K ₿11.13
4740	Mastercard xStock MAX	$661.72 ₿0.0084	-0.03	$213.98K ₿3.14	$660.77 ₿0.	$638.67 ₿0.	$21.36K ₿0	$129.07M ₿1.57K	$213.98K ₿3.14
4772	PunkCity PUNK	$0.00424 ₿0.00000013	0	$208.94K ₿6.64	$0 ₿0.	$0 ₿0.	$15.71 ₿0	$211.1K ₿6.92	$208.94K ₿6.64
4826	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4846	Merck xStock MRKX	$146.86 ₿0.0019	2.59	$198.92K ₿3.83	$151.38 ₿0.	$143.13 ₿0.	$1.33K ₿0	$142.83M ₿1.71K	$198.92K ₿3.83
4855	NikolAI NIKO	$0.0001979 ₿0.000000017	-5.79	$197.92K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.39K ₿0	$197.92K ₿17.57	$197.92K ₿17.57
4899	Vida Global xStock VIDAX	$0.746	2.73	$191.08K	$0.7626	$0.6608	$11.1K	$65.91M	$191.08K
4981	Spintria SP	$0.003527 ₿0.000000061	-11.23	$181.89K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$9K ₿0	$3.13M ₿54.59	$181.89K ₿3.17
5010	Long Capital LNG	$0.0001784 ₿0.0000000064	-0.37	$178.41K ₿6.45	$0.0001817 ₿0.	$0.0001546 ₿0.	$767.14 ₿0	$178.41K ₿6.45	$178.41K ₿6.45
5049	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	1.09	$173K ₿1.47	$18.24 ₿0.	$17.88 ₿0.	$530.94 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5121	PLATHO ATH	$0.001723	-10.64	$166.37K	$0.001958	$0.001708	$7.36	$166.37K	$166.37K
5263	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5280	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5301	sTONks STONKS	$0.004938 ₿0.000000055	-12.15	$148.15K ₿1.66	$0.005782 ₿0.	$0.004924 ₿0.	$225.2 ₿0	$148.15K ₿1.66	$148.15K ₿1.66
5412	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5422	Mittens MITTENS	$0.0001376 ₿0.0000000025	-12.69	$137.62K ₿2.56	$0.000166 ₿0.	$0.0001233 ₿0.	$5.66K ₿0	$137.62K ₿2.56	$137.62K ₿2.56
5522	TON Cats Jetton CATS	$0.00001953 ₿0.00000000045	-11.18	$130.24K ₿3.06	$0.00002235 ₿0.	$0.00001947 ₿0.	$5.34 ₿0	$130.24K ₿3.06	$130.24K ₿3.06
5548	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5633	DYOR Coin DYOR	$0.4053 ₿0.000010	-12.21	$121.61K ₿3.09	$0.4691 ₿0.	$0.401 ₿0.	$165.94 ₿0	$121.61K ₿3.09	$121.61K ₿3.09
5634	Tony from TON TONY	$0.0001215 ₿0.0000000045	-17.04	$121.52K ₿4.59	$0.0001488 ₿0.	$0.0001193 ₿0.	$994.27 ₿0	$121.52K ₿4.59	$121.52K ₿4.59
5683	GOATS GOATS	$0.00000608 ₿0.0000000015	15.79	$118.45K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$692.75 ₿0	$118.45K ₿29.43	$118.45K ₿28.51
5692	@BTC25 @BTC25	$0.000000000281 ₿0.0000000000000031	0	$118.18K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.32 ₿0	$118.18K ₿1.33	$118.18K ₿1.33
5888	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)