Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01	$175.73B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$45.78B ₿0	$181.19B ₿2.93M	$175.73B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.03	$4.93B ₿60.17K	$0.9995 ₿0.	$0.9989 ₿0.	$28.04M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
27	The Open Network GRAM	$1.26 ₿0.000025	5.78	$3.59B ₿68.48K	$1.28 ₿0.	$1.16 ₿0.	$142.72M ₿0	$6.64B ₿130.97K	$3.59B ₿68.48K
45	Ethena ENA	$0.1389 ₿0.0000012	-9.49	$1.88B ₿12.35K	$0.1556 ₿0.	$0.1371 ₿0.	$293.53M ₿0	$2.08B ₿19.37K	$1.88B ₿12.35K
138	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.02	$282.74M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$83.62M ₿0	$282.74M ₿5.35K	$282.74M ₿5.35K
290	NVIDIA xStock NVDAX	$165.47 ₿0.0032	-5.87	$82.87M ₿551.6	$177.62 ₿0.	$153.93 ₿0.	$61.04M ₿0	$214.33M ₿3.04K	$82.87M ₿551.6
339	Tesla xStock TSLAX	$391.68 ₿0.0061	-0.21	$70.62M ₿890.81	$394.8 ₿0.	$384.15 ₿0.	$6.68M ₿0	$228.87M ₿3.23K	$70.62M ₿890.81
345	Alphabet xStock GOOGLX	$299.82 ₿0.0054	2.23	$68.54M ₿398.81	$297.58 ₿0.	$290.41 ₿0.	$8.17M ₿0	$192.13M ₿2.74K	$68.54M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000283 ₿0.0000000000000048	-3.72	$52.2M ₿891.13	$0.000000000296 ₿0.	$0.00000000028 ₿0.	$1.56M ₿0	$119.06M ₿2.04K	$52.2M ₿891.13
582	Notcoin NOT	$0.0003234 ₿0.0000000058	-3.00	$32.16M ₿580.99	$0.0003375 ₿0.	$0.0003175 ₿0.	$4.39M ₿0	$33.14M ₿598.66	$32.16M ₿580.99
595	STON STON	$0.4462 ₿0.0000086	-0.37	$31.44M ₿323.71	$0.4607 ₿0.	$0.4374 ₿0.	$22.45K ₿0	$44.62M ₿864.39	$31.44M ₿323.71
698	Utya UTYA	$0.02518 ₿0.00000039	4.95	$25.19M ₿396.9	$0.02801 ₿0.	$0.02184 ₿0.	$462.24K ₿0	$25.19M ₿396.9	$25.19M ₿396.9
701	Catizen CATI	$0.03738 ₿0.00000056	-1.16	$25.02M ₿257.29	$0.03818 ₿0.	$0.03634 ₿0.	$1.27M ₿0	$37.39M ₿567.02	$25.02M ₿257.29
930	Dogs DOGS	$0.00003007 ₿0.00000000059	-4.06	$15.55M ₿308.77	$0.0000316 ₿0.	$0.00002975 ₿0.	$2.74M ₿0	$16.55M ₿328.64	$15.55M ₿308.77
956	Capybobo PYBOBO	$0.0004174 ₿0.000000010	-21.91	$14.75M ₿317.77	$0.0005701 ₿0.	$0.0004139 ₿0.	$2.78M ₿0	$41.74M ₿1.02K	$14.75M ₿317.77
1048	Apple xStock AAPLX	$358.49 ₿0.0048	0.95	$12.48M ₿119.87	$360.07 ₿0.	$354.55 ₿0.	$5.46M ₿0	$239.34M ₿3.09K	$12.48M ₿119.87
1188	Meta xStock METAX	$626.65 ₿0.010	-2.30	$10.14M ₿83.31	$644.9 ₿0.	$621.98 ₿0.	$3.72M ₿0	$139.78M ₿2.19K	$10.14M ₿83.31
1196	Amazon xStock AMZNX	$269.39 ₿0.0037	0.89	$10M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.64M ₿0	$149.85M ₿1.89K	$10M ₿97.72
1198	SK Hynix xStock SKHYX	$138.08 ₿0.0027	-5.05	$9.99M ₿26.62	$145.63 ₿0.	$133.87 ₿0.	$212.27K ₿0	$81.58M ₿963.75	$9.99M ₿26.62
1213	SIXSEVEN 67	$0.009702	3.42	$9.7M	$0.009771 ₿0.	$0.009218 ₿0.	$3.76K ₿0	$9.7M	$9.7M
1271	Hamster Kombat HMSTR	$0.0001353 ₿0.0000000030	2.32	$8.71M ₿196.59	$0.0001365 ₿0.	$0.0001297 ₿0.	$3.96M ₿0	$13.53M ₿305.39	$8.71M ₿196.59
1341	Microsoft xStock MSFTX	$529.95 ₿0.0059	1.51	$7.84M ₿85.18	$530.68 ₿0.	$520.37 ₿0.	$442.53K ₿0	$159.83M ₿1.74K	$7.84M ₿85.18
1371	Broadcom xStock AVGOX	$364.75 ₿0.0061	2.83	$7.53M ₿24.12	$365.52 ₿0.	$344.49 ₿0.	$127.73K ₿0	$105.16M ₿1.53K	$7.53M ₿24.12
1398	EVAA Protocol EVAA	$1.08 ₿0.000018	2.01	$7.14M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.77M ₿0	$53.97M ₿917.91	$7.14M ₿121.49
1550	TAC TAC	$0.0009021 ₿0.000000045	-5.31	$5.55M ₿213.31	$0.0009591 ₿0.	$0.0008899 ₿0.	$297.71K ₿0	$9.05M ₿456.65	$5.55M ₿213.31
1665	Resistance Dog REDO	$0.04681 ₿0.0000010	-0.07	$4.68M ₿107.18	$0.05158 ₿0.	$0.04388 ₿0.	$139.59K ₿0	$4.68M ₿107.18	$4.68M ₿107.18
1684	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1784	Hipo Governance Token HPO	$0.00526 ₿0.000000049	7.87	$3.97M ₿37.96	$0.005302 ₿0.	$0.004787 ₿0.	$372.19 ₿0	$5.02M ₿47.72	$3.97M ₿37.96
2060	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2130	00 Token 00	$0.00659 ₿0.000000059	-3.98	$2.49M ₿13.87	$0.007024 ₿0.	$0.006579 ₿0.	$19.06K ₿0	$6.59M ₿59.63	$2.49M ₿13.87
2201	Berkshire Hathaway xStock BRK.BX	$590.52 ₿0.0076	2.22	$2.3M ₿20.8	$601.69 ₿0.	$577.67 ₿0.	$184.1K ₿0	$117.36M ₿1.46K	$2.3M ₿20.8
2337	Herculis Gold Coin XAUH	$124.76	-3.72	$1.93M	$129.57	$123.86	$175.48K	$1.93M	$1.93M
2386	Not Pixel PX	$0.009771 ₿0.00000021	2.56	$1.84M ₿42.58	$0.009793 ₿0.	$0.008734 ₿0.	$23.22K ₿0	$2.07M ₿45.26	$1.84M ₿42.58
2453	Groyper GROYP	$0.03587 ₿0.00000042	0.78	$1.71M ₿21.19	$0.03932 ₿0.	$0.03412 ₿0.	$19.16K ₿0	$1.71M ₿21.19	$1.71M ₿21.19
2482	Storm Trade STORM	$0.004477 ₿0.000000087	6.56	$1.66M ₿31.67	$0.004487 ₿0.	$0.004127 ₿0.	$76.02K ₿0	$4.48M ₿87.56	$1.66M ₿31.67
2501	GAMEE GMEE	$0.0009292 ₿0.000000022	-3.69	$1.64M ₿31.26	$0.0009768 ₿0.	$0.0009192 ₿0.	$182.41K ₿0	$2.96M ₿72.87	$1.64M ₿31.26
2575	PinGo PINGO	$0.005176 ₿0.00000055	-5.11	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$208.24 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2608	PirateCash PIRATE	$0.02069 ₿0.00000030	-0.91	$1.45M ₿21.14	$0.02101 ₿0.	$0.02066 ₿0.	$464.15K ₿0	$2.17M ₿31.78	$1.45M ₿21.14
2646	iShares Silver Trust xStock SLVX	$45.52	-4.09	$1.39M	$47.76 ₿0.	$45.03 ₿0.	$7.43K ₿0	$55.79M	$1.39M
2670	Eli Lilly xStock LLYX	$1,465.12 ₿0.017	3.46	$1.36M ₿8.84	$1,487.51 ₿0.	$1,415.59 ₿0.	$27.14K ₿0	$168.79M ₿1.99K	$1.36M ₿8.84
2690	Grm GRM	$0.0005458 ₿0.000000017	8.22	$1.33M ₿43.82	$0.0005608 ₿0.	$0.0004943 ₿0.	$2.71K ₿0	$1.33M ₿43.82	$1.33M ₿43.82
2727	Hot Cherry CHERRY	$0.00001274 ₿0.00000000019	13.86	$1.27M ₿19.47	$0.00001355 ₿0.	$0.00001014 ₿0.	$18.52K ₿0	$1.27M ₿19.47	$1.27M ₿19.47
2743	FORT Token FRT	$2.54	9.36	$1.26M	$2.62	$2.27	$3.5K	$1.26M	$1.26M
2829	HyperGPT HGPT	$0.001287 ₿0.000000021	-2.28	$1.16M ₿19.13	$0.001336 ₿0.	$0.001274 ₿0.	$131.84K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2835	Coca-Cola xStock KOX	$99.43 ₿0.0013	2.65	$1.16M ₿8.14	$100.43 ₿0.	$96.76 ₿0.	$53.67K ₿0	$145.15M ₿1.74K	$1.16M ₿8.14
2883	SOEX SOEX	$0.003395 ₿0.00000010	4.83	$1.09M ₿21.48	$0.003404 ₿0.	$0.003207 ₿0.	$7.93K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2888	MOEW MOEW	$0.0001636 ₿0.0000000036	-3.25	$1.08M ₿24.36	$0.0001707 ₿0.	$0.0001627 ₿0.	$114.95K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
3189	Chevron xStock CVXX	$212.52 ₿0.0027	0.32	$790.77K ₿17.51	$218.33 ₿0.	$209.73 ₿0.	$1.77K ₿0	$128.93M ₿1.57K	$790.77K ₿17.51
3351	Exxon Mobil xStock XOMX	$170.42 ₿0.0022	1.31	$676.51K ₿13.18	$171.2 ₿0.	$166.8 ₿0.	$1.23K ₿0	$132.58M ₿1.5K	$676.51K ₿13.18
3363	JetTon Games JETTON	$0.0166 ₿0.00000038	1.06	$669.36K ₿16.9	$0.01662 ₿0.	$0.01627 ₿0.	$69.68K ₿0	$1.16M ₿28.36	$669.36K ₿16.9
3428	Johnson & Johnson xStock JNJX	$284.23 ₿0.0039	2.04	$637.8K ₿5.2	$284.82 ₿0.	$273.91 ₿0.	$1.76K ₿0	$116.13M ₿1.48K	$637.8K ₿5.2
3439	Tower TOWER	$0.0001039 ₿0.0000000021	-2.83	$631.68K ₿13.18	$0.0001075 ₿0.	$0.0001034 ₿0.	$102.05K ₿0	$1.04M ₿21.68	$631.68K ₿13.18
3463	Vertus VERT	$0.001177 ₿0.000000011	6.71	$621.02K ₿5.81	$0.001183 ₿0.	$0.001093 ₿0.	$11.31K ₿0	$1.41M ₿13.23	$621.02K ₿5.81
3495	UnitedHealth xStock UNHX	$399.74 ₿0.0067	0.41	$601.19K ₿6.62	$406.73 ₿0.	$397.59 ₿0.	$32.59K ₿0	$149.75M ₿2.33K	$601.19K ₿6.62
3577	JPMorgan Chase xStock JPMX	$343.96 ₿0.0053	-0.19	$560.07K ₿5.52	$360.42 ₿0.	$339.27 ₿0.	$1.05K ₿0	$105.26M ₿1.48K	$560.07K ₿5.52
3702	Jersey Mike's Subs xStock JMKEX	$19.84	0.01	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3710	Moderna xStock MRNAX	$243.65	-2.02	$497.3K	$251.88	$235.23	$23.88K	$221.75M	$497.3K
3711	Make TON Great Again MTONGA	$0.00497 ₿0.000000076	6.74	$497.07K ₿7.67	$0.005245 ₿0.	$0.004574 ₿0.	$5.6K ₿0	$497.07K ₿7.67	$497.07K ₿7.67
3885	Visa xStock VX	$429.73 ₿0.0055	1.78	$428.17K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$761.98 ₿0	$132.06M ₿1.47K	$428.17K ₿7.62
3911	TON FISH MEMECOIN FISH	$0.000000001403 ₿0.000000000000036	7.71	$422.23K ₿10.88	$0.00000000143 ₿0.	$0.000000001271 ₿0.	$1.05K ₿0	$573.59K ₿14.78	$422.23K ₿10.88
3926	Povel Durev DUREV	$0.004395 ₿0.00000013	-9.32	$418.25K ₿12.84	$0.005297 ₿0.	$0.004385 ₿0.	$11.58K ₿0	$418.25K ₿12.84	$418.25K ₿12.84
3931	PepsiCo xStock PEPX	$142.4 ₿0.0021	0.05	$416.22K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$15.5K ₿0	$102.82M ₿1.38K	$416.22K ₿3.97
3999	Pfizer xStock PFEX	$30.64 ₿0.00037	1.47	$389.13K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$343.66K ₿0	$137.92M ₿1.6K	$389.13K ₿4.23
4071	BUDDY BEAR BUDDY	$0.03665	4.73	$366.57K	$0.03815 ₿0.	$0.03408 ₿0.	$3.12K ₿0	$366.57K	$366.57K
4078	Blum BLUM	$0.0009033 ₿0.000000027	1.23	$365K ₿4.81	$0.0009278 ₿0.	$0.0008468 ₿0.	$42.23K ₿0	$876.02K ₿26.35	$365K ₿4.81
4097	Procter & Gamble xStock PGX	$168.51 ₿0.0022	1.22	$359.13K ₿6.68	$168.49 ₿0.	$164.38 ₿0.	$21.31K ₿0	$118.62M ₿1.45K	$359.13K ₿6.68
4163	Paper Plane PLANE	$0.003502 ₿0.000000043	7.45	$343.17K ₿4.27	$0.004321 ₿0.	$0.003109 ₿0.	$9.63K ₿0	$343.17K ₿4.27	$343.17K ₿4.27
4197	Global X Copper Miners xStock COPXX	$71.06 ₿0.0012	-3.51	$335.81K ₿5.21	$74.9 ₿0.	$71.07 ₿0.	$1.2K ₿0	$76.62M ₿1.23K	$335.81K ₿5.21
4204	AbbVie xStock ABBVX	$294.6 ₿0.0038	1.54	$333K ₿3.78	$296.35 ₿0.	$287.52 ₿0.	$19.55K ₿0	$128.07M ₿1.46K	$333K ₿3.78
4285	LAMBO $LAMBO	$0.0003143 ₿0.000000010	-1.43	$314.36K ₿10.55	$0.0003313 ₿0.	$0.0002826 ₿0.	$2.23K ₿0	$314.36K ₿10.55	$314.36K ₿10.55
4415	OPEN Tony OPEN	$0.00005699 ₿0.0000000011	5.70	$284.95K ₿5.94	$0.00005582 ₿0.	$0.00005385 ₿0.	$1.51 ₿0	$284.95K ₿5.94	$284.95K ₿5.94
4495	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4555	abrdn Physical Platinum Shares xStock PPLTX	$13.89 ₿0.00023	-2.10	$256.04K ₿2.54	$14.19 ₿0.	$13.89 ₿0.	$13.15 ₿0	$72.78M ₿1.14K	$256.04K ₿2.54
4556	KingyTON KINGY	$0.02586 ₿0.00000049	3.95	$256.06K ₿0	$0.0267 ₿0.	$0.02436 ₿0.	$157.91 ₿0	$256.06K ₿4.89	$256.06K ₿0
4603	BUILD BUILD	$0.01021 ₿0.00000045	1.80	$247.92K ₿11.04	$0.01028 ₿0.	$0.009585 ₿0.	$349.84 ₿0	$1.02M ₿45.48	$247.92K ₿11.04
4624	PayPal xStock PYPLX	$58.63 ₿0.00065	0.02	$244.34K	$58.63 ₿0.	$58.62 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4638	Oklo xStock OKLOX	$26.44 ₿0.00074	0.01*	$241.47K	$26.44 ₿0.	$26.44 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4644	Amocucinare AMORE	$0.0002503 ₿0.000000011	3.67	$240.5K ₿11.13	$0.0002528 ₿0.	$0.0002393 ₿0.	$46.98 ₿0	$240.5K ₿11.22	$240.5K ₿11.13
4713	PunkCity PUNK	$0.004602 ₿0.00000013	3.20	$226.78K ₿6.64	$0.004632 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4790	Mastercard xStock MAX	$659.24 ₿0.0084	0.96	$213.72K ₿3.14	$666.85 ₿0.	$643.34 ₿0.	$27.59K ₿0	$128.59M ₿1.57K	$213.72K ₿3.14
4849	NikolAI NIKO	$0.0002044 ₿0.000000017	-2.11	$204.44K ₿17.57	$0.0002108 ₿0.	$0.0001972 ₿0.	$1.66K ₿0	$204.44K ₿17.57	$204.44K ₿17.57
4862	Spintria SP	$0.003925 ₿0.000000061	4.86	$202.4K ₿3.17	$0.004035 ₿0.	$0.003641 ₿0.	$9.57K ₿0	$3.49M ₿54.59	$202.4K ₿3.17
4876	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4884	Merck xStock MRKX	$148.35 ₿0.0019	1.02	$199.81K ₿3.83	$148.5 ₿0.	$143.14 ₿0.	$320.59 ₿0	$144.27M ₿1.71K	$199.81K ₿3.83
4995	Vida Global xStock VIDAX	$0.7255	-4.91	$185.82K	$0.8011	$0.7129	$13.44K	$64.12M	$185.82K
5004	PLATHO ATH	$0.001914	3.19	$184.79K	$0.001991	$0.001771	$59.88	$184.79K	$184.79K
5069	Long Capital LNG	$0.0001777 ₿0.0000000064	2.52	$177.73K ₿6.45	$0.0001853 ₿0.	$0.0001689 ₿0.	$243.63 ₿0	$177.73K ₿6.45	$177.73K ₿6.45
5107	abrdn Physical Palladium Shares xStock PALLX	$18.15 ₿0.00033	-8.14	$173.69K ₿1.47	$19.76 ₿0.	$17.88 ₿0.	$583.15 ₿0	$67.2M ₿1.09K	$173.69K ₿1.47
5125	sTONks STONKS	$0.00573 ₿0.000000055	1.15	$171.91K ₿1.66	$0.005928 ₿0.	$0.004998 ₿0.	$1.75K ₿0	$171.91K ₿1.66	$171.91K ₿1.66
5281	Mittens MITTENS	$0.0001563 ₿0.0000000025	-1.70	$156.47K ₿2.56	$0.0001622 ₿0.	$0.0001214 ₿0.	$9.55K ₿0	$156.47K ₿2.56	$156.47K ₿2.56
5321	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5332	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5389	TON Cats Jetton CATS	$0.00002184 ₿0.00000000045	0	$145.67K ₿3.06	$0.00002226 ₿0.	$0.00002076 ₿0.	$7.91 ₿0	$145.67K ₿3.06	$145.67K ₿3.06
5390	Tony from TON TONY	$0.0001455 ₿0.0000000045	4.74	$145.53K ₿4.59	$0.0001533 ₿0.	$0.0001233 ₿0.	$3.94K ₿0	$145.53K ₿4.59	$145.53K ₿4.59
5478	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5525	DYOR Coin DYOR	$0.4484 ₿0.000010	6.33	$134.61K ₿3.09	$0.4668 ₿0.	$0.4212 ₿0.	$137.86 ₿0	$134.61K ₿3.09	$134.61K ₿3.09
5612	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	4.32	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000291 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5616	TeraWulf xStock WULFX	$13.39 ₿0.00020	0.01	$127.75K	$13.39 ₿0.	$13.39 ₿0.	$372.5 ₿0	$106.51M ₿953.92	$127.75K
5655	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	3.86	$125.27K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$506.62 ₿0	$39.44M ₿1.11K	$125.27K ₿1.74
5791	DIAMOND HANDS DIAMOND	$0.0001172 ₿0.0000000047	4.60	$117.28K ₿4.73	$0.0001195 ₿0.	$0.0001091 ₿0.	$65.67 ₿0	$117.28K ₿4.73	$117.28K ₿4.73
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)