Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.71B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$37.95B ₿0	$181.17B ₿2.93M	$175.71B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.999 ₿0.	$34.46M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.23 ₿0.000025	5.46	$3.52B ₿68.48K	$1.25 ₿0.	$1.16 ₿0.	$153.04M ₿0	$6.5B ₿130.97K	$3.52B ₿68.48K
45	Ethena ENA	$0.1416 ₿0.0000012	-5.34	$1.91B ₿12.35K	$0.1562 ₿0.	$0.1409 ₿0.	$223.46M ₿0	$2.13B ₿19.37K	$1.91B ₿12.35K
136	First Digital USD FDUSD	$0.9961 ₿0.000015	-0.01*	$282.74M ₿5.35K	$0.9968 ₿0.	$0.9957 ₿0.	$79.98M ₿0	$282.74M ₿5.35K	$282.74M ₿5.35K
312	NVIDIA xStock NVDAX	$164.2 ₿0.0032	-6.18	$75.03M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$34.99M ₿0	$193.25M ₿3.04K	$75.03M ₿551.6
338	Tesla xStock TSLAX	$388.47 ₿0.0061	0.18	$70.15M ₿890.81	$394.71 ₿0.	$384.65 ₿0.	$6.25M ₿0	$227M ₿3.23K	$70.15M ₿890.81
348	Alphabet xStock GOOGLX	$294.87 ₿0.0054	1.18	$67.66M ₿398.81	$297.3 ₿0.	$290.42 ₿0.	$4.73M ₿0	$188.97M ₿2.74K	$67.66M ₿398.81
411	Baby Doge Coin BABYDOGE	$0.000000000287 ₿0.0000000000000048	-1.23	$52.83M ₿891.13	$0.000000000296 ₿0.	$0.000000000286 ₿0.	$1.43M ₿0	$120.5M ₿2.04K	$52.83M ₿891.13
587	Notcoin NOT	$0.0003264 ₿0.0000000058	0.41	$32.46M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.94M ₿0	$33.45M ₿598.66	$32.46M ₿580.99
598	STON STON	$0.4487 ₿0.0000086	6.64	$31.62M ₿323.71	$0.4612 ₿0.	$0.4173 ₿0.	$32.55K ₿0	$44.87M ₿864.39	$31.62M ₿323.71
679	Utya UTYA	$0.02637 ₿0.00000039	38.94	$26.38M ₿396.9	$0.02701 ₿0.	$0.01916 ₿0.	$604.37K ₿0	$26.38M ₿396.9	$26.38M ₿396.9
704	Catizen CATI	$0.03747 ₿0.00000056	0.47	$25.09M ₿257.29	$0.03825 ₿0.	$0.03634 ₿0.	$1.2M ₿0	$37.48M ₿567.02	$25.09M ₿257.29
925	Capybobo PYBOBO	$0.0004517 ₿0.000000010	-12.60	$15.96M ₿317.77	$0.000581 ₿0.	$0.0004382 ₿0.	$4.44M ₿0	$45.17M ₿1.02K	$15.96M ₿317.77
928	Dogs DOGS	$0.00003063 ₿0.00000000059	-2.00	$15.83M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.23M ₿0	$16.84M ₿328.64	$15.83M ₿308.77
1062	Apple xStock AAPLX	$356.62 ₿0.0048	2.60	$12.39M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$3.77M ₿0	$238.09M ₿3.09K	$12.39M ₿119.87
1188	Meta xStock METAX	$628.86 ₿0.010	-3.31	$10.16M ₿83.31	$652.92 ₿0.	$624.12 ₿0.	$2.25M ₿0	$140.27M ₿2.19K	$10.16M ₿83.31
1200	SK Hynix xStock SKHYX	$138.15 ₿0.0027	-0.58	$9.99M ₿26.62	$145.63 ₿0.	$136.94 ₿0.	$187.37K ₿0	$81.62M ₿963.75	$9.99M ₿26.62
1211	Amazon xStock AMZNX	$265.92 ₿0.0037	-2.09	$9.87M ₿97.72	$273.94 ₿0.	$265.01 ₿0.	$3.24M ₿0	$147.92M ₿1.89K	$9.87M ₿97.72
1235	SIXSEVEN 67	$0.009498	3.56	$9.5M	$0.009639 ₿0.	$0.009218 ₿0.	$4.35K ₿0	$9.5M	$9.5M
1306	Hamster Kombat HMSTR	$0.0001306 ₿0.0000000030	1.41	$8.41M ₿196.59	$0.0001343 ₿0.	$0.0001295 ₿0.	$2.34M ₿0	$13.07M ₿305.39	$8.41M ₿196.59
1356	Microsoft xStock MSFTX	$522.78 ₿0.0059	-2.44	$7.74M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$491.38K ₿0	$157.67M ₿1.74K	$7.74M ₿85.18
1379	Broadcom xStock AVGOX	$358.7 ₿0.0061	4.16	$7.42M ₿24.12	$360.23 ₿0.	$344.49 ₿0.	$176.94K ₿0	$103.41M ₿1.53K	$7.42M ₿24.12
1393	EVAA Protocol EVAA	$1.09 ₿0.000018	1.26	$7.22M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.55M ₿0	$54.54M ₿917.91	$7.22M ₿121.49
1548	TAC TAC	$0.0009148 ₿0.000000045	-2.77	$5.63M ₿213.31	$0.0009594 ₿0.	$0.0009041 ₿0.	$305.68K ₿0	$9.18M ₿456.65	$5.63M ₿213.31
1656	Resistance Dog REDO	$0.04759 ₿0.0000010	13.08	$4.76M ₿107.18	$0.04915 ₿0.	$0.04185 ₿0.	$151.76K ₿0	$4.76M ₿107.18	$4.76M ₿107.18
1701	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1837	Hipo Governance Token HPO	$0.004968 ₿0.000000049	6.06	$3.75M ₿37.96	$0.005079 ₿0.	$0.004751 ₿0.	$291.3 ₿0	$4.74M ₿47.72	$3.75M ₿37.96
2077	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2130	00 Token 00	$0.006659 ₿0.000000059	-3.60	$2.51M ₿13.87	$0.007024 ₿0.	$0.006595 ₿0.	$16.63K ₿0	$6.66M ₿59.63	$2.51M ₿13.87
2196	Berkshire Hathaway xStock BRK.BX	$593.17 ₿0.0076	2.59	$2.33M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$173.02K ₿0	$117.89M ₿1.46K	$2.33M ₿20.8
2337	Herculis Gold Coin XAUH	$126.57	-2.79	$1.96M	$130.58	$126.26	$149.46K	$1.96M	$1.96M
2442	Groyper GROYP	$0.03674 ₿0.00000042	15.83	$1.76M ₿21.19	$0.04144 ₿0.	$0.03226 ₿0.	$39.53K ₿0	$1.76M ₿21.19	$1.76M ₿21.19
2460	Not Pixel PX	$0.00917 ₿0.00000021	-0.74	$1.72M ₿42.58	$0.009731 ₿0.	$0.008734 ₿0.	$17.22K ₿0	$1.94M ₿45.26	$1.72M ₿42.58
2490	GAMEE GMEE	$0.0009477 ₿0.000000022	-0.01	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$207.06K ₿0	$3.01M ₿72.87	$1.68M ₿31.26
2522	Storm Trade STORM	$0.004348 ₿0.000000087	4.52	$1.62M ₿31.67	$0.004332 ₿0.	$0.004127 ₿0.	$290.8K ₿0	$4.35M ₿87.56	$1.62M ₿31.67
2591	PinGo PINGO	$0.005175 ₿0.00000055	-3.62	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.02 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2621	PirateCash PIRATE	$0.02089 ₿0.00000030	0.17	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$477.84K ₿0	$2.19M ₿31.78	$1.46M ₿21.14
2640	iShares Silver Trust xStock SLVX	$46.73	-1.77	$1.43M	$48.11 ₿0.	$46.07 ₿0.	$7.21K ₿0	$57.27M	$1.43M
2679	Eli Lilly xStock LLYX	$1,482.72 ₿0.017	4.61	$1.37M ₿8.84	$1,453.69 ₿0.	$1,411.88 ₿0.	$27.99K ₿0	$170.82M ₿1.99K	$1.37M ₿8.84
2687	Grm GRM	$0.000552 ₿0.000000017	9.59	$1.34M ₿43.82	$0.000555 ₿0.	$0.0004943 ₿0.	$3.54K ₿0	$1.34M ₿43.82	$1.34M ₿43.82
2760	Hot Cherry CHERRY	$0.00001254 ₿0.00000000019	16.88	$1.25M ₿19.47	$0.00001357 ₿0.	$0.00001014 ₿0.	$32.68K ₿0	$1.25M ₿19.47	$1.25M ₿19.47
2787	FORT Token FRT	$2.47	-21.09	$1.22M	$3.44	$2.24	$8.29K	$1.22M	$1.22M
2839	Coca-Cola xStock KOX	$99.43 ₿0.0013	3.53	$1.16M ₿8.14	$100.28 ₿0.	$96.27 ₿0.	$56.06K ₿0	$145.16M ₿1.74K	$1.16M ₿8.14
2840	HyperGPT HGPT	$0.001291 ₿0.000000021	-0.63	$1.17M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$144.55K ₿0	$1.29M ₿21.15	$1.17M ₿19.13
2885	MOEW MOEW	$0.0001668 ₿0.0000000036	-2.24	$1.11M ₿24.36	$0.0001709 ₿0.	$0.0001662 ₿0.	$112.59K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2944	SOEX SOEX	$0.003222 ₿0.00000010	-0.99	$1.03M ₿21.48	$0.003251 ₿0.	$0.003207 ₿0.	$7.27K ₿0	$2.58M ₿84.49	$1.03M ₿21.48
3216	Chevron xStock CVXX	$209.74 ₿0.0027	-0.61	$780.52K ₿17.51	$218.33 ₿0.	$209.75 ₿0.	$731.22 ₿0	$127.24M ₿1.57K	$780.52K ₿17.51
3394	Exxon Mobil xStock XOMX	$167.82 ₿0.0022	0.73	$666.08K ₿13.18	$169.71 ₿0.	$166.61 ₿0.	$1.33K ₿0	$130.56M ₿1.5K	$666.08K ₿13.18
3396	JetTon Games JETTON	$0.01651 ₿0.00000038	2.09	$665.74K ₿16.9	$0.01698 ₿0.	$0.01617 ₿0.	$74.78K ₿0	$1.16M ₿28.36	$665.74K ₿16.9
3434	Tower TOWER	$0.0001052 ₿0.0000000021	-0.42	$639.68K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$118.3K ₿0	$1.05M ₿21.68	$639.68K ₿13.18
3467	Johnson & Johnson xStock JNJX	$276.89 ₿0.0039	-1.67	$622.37K ₿5.2	$281.57 ₿0.	$273.91 ₿0.	$244.53 ₿0	$113.13M ₿1.48K	$622.37K ₿5.2
3474	Vertus VERT	$0.001169 ₿0.000000011	6.41	$616.48K ₿5.81	$0.001177 ₿0.	$0.001093 ₿0.	$11.17K ₿0	$1.4M ₿13.23	$616.48K ₿5.81
3500	UnitedHealth xStock UNHX	$399.79 ₿0.0067	-0.83	$601.45K ₿6.62	$406.73 ₿0.	$395.92 ₿0.	$29.68K ₿0	$149.77M ₿2.33K	$601.45K ₿6.62
3552	JPMorgan Chase xStock JPMX	$353.35 ₿0.0053	2.52	$575.36K ₿5.52	$353.34 ₿0.	$339.27 ₿0.	$62.83 ₿0	$108.14M ₿1.48K	$575.36K ₿5.52
3717	Moderna xStock MRNAX	$251.88	0.03	$503.57K	$253.44	$245.56	$1.4K	$229.25M	$503.57K
3720	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3754	Make TON Great Again MTONGA	$0.00489 ₿0.000000076	9.31	$489.05K ₿7.67	$0.005528 ₿0.	$0.004442 ₿0.	$16.51K ₿0	$489.05K ₿7.67	$489.05K ₿7.67
3766	Povel Durev DUREV	$0.005067 ₿0.00000013	24.49	$481.84K ₿12.84	$0.00514 ₿0.	$0.003954 ₿0.	$16.52K ₿0	$481.84K ₿12.84	$481.84K ₿12.84
3942	PepsiCo xStock PEPX	$142.73 ₿0.0021	-0.73	$417.96K ₿3.97	$144.49 ₿0.	$141.29 ₿0.	$13.1K ₿0	$103.06M ₿1.38K	$417.96K ₿3.97
3943	Visa xStock VX	$419.34 ₿0.0055	-2.66	$417.82K ₿7.62	$431.57 ₿0.	$418.15 ₿0.	$1.11K ₿0	$128.86M ₿1.47K	$417.82K ₿7.62
3944	TON FISH MEMECOIN FISH	$0.000000001385 ₿0.000000000000036	8.46	$416.61K ₿10.88	$0.000000001383 ₿0.	$0.000000001271 ₿0.	$980.68 ₿0	$565.95K ₿14.78	$416.61K ₿10.88
4016	Pfizer xStock PFEX	$30.72 ₿0.00037	0.43	$389.97K ₿4.23	$31.03 ₿0.	$28.71 ₿0.	$343.54K ₿0	$138.21M ₿1.6K	$389.97K ₿4.23
4081	BUDDY BEAR BUDDY	$0.0367	12.52	$367.07K	$0.04072 ₿0.	$0.03318 ₿0.	$9.21K ₿0	$367.07K	$367.07K
4107	Blum BLUM	$0.000892 ₿0.000000027	1.75	$360.45K ₿4.81	$0.0009393 ₿0.	$0.0008468 ₿0.	$35.88K ₿0	$865.09K ₿26.35	$360.45K ₿4.81
4138	Procter & Gamble xStock PGX	$166.16 ₿0.0022	-0.73	$354.12K ₿6.68	$167.64 ₿0.	$166.01 ₿0.	$22.06K ₿0	$116.96M ₿1.45K	$354.12K ₿6.68
4173	Global X Copper Miners xStock COPXX	$73.32 ₿0.0012	-0.01*	$345.84K ₿5.21	$74.9 ₿0.	$72.73 ₿0.	$673.82 ₿0	$79.05M ₿1.23K	$345.84K ₿5.21
4206	Paper Plane PLANE	$0.003448 ₿0.000000043	4.85	$337.94K ₿4.27	$0.003683 ₿0.	$0.003008 ₿0.	$8.34K ₿0	$337.94K ₿4.27	$337.94K ₿4.27
4242	AbbVie xStock ABBVX	$292.36 ₿0.0038	0.46	$330.47K ₿3.78	$295.45 ₿0.	$287.52 ₿0.	$18.48K ₿0	$127.09M ₿1.46K	$330.47K ₿3.78
4372	LAMBO $LAMBO	$0.0003009 ₿0.000000010	-0.30	$300.91K ₿10.55	$0.0003431 ₿0.	$0.0002826 ₿0.	$2.17K ₿0	$300.91K ₿10.55	$300.91K ₿10.55
4513	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	2.25	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005339 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4519	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4554	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	-0.43	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4592	KingyTON KINGY	$0.02568 ₿0.00000049	4.59	$254.1K ₿0	$0.02613 ₿0.	$0.02436 ₿0.	$172.24 ₿0	$254.1K ₿4.89	$254.1K ₿0
4637	PayPal xStock PYPLX	$58.63 ₿0.00065	0	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4653	Amocucinare AMORE	$0.0002513 ₿0.000000011	8.31	$241.34K ₿11.13	$0.0002527 ₿0.	$0.0002329 ₿0.	$279.14 ₿0	$241.34K ₿11.22	$241.34K ₿11.13
4654	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4661	BUILD BUILD	$0.009888 ₿0.00000045	-0.65	$239.94K ₿11.04	$0.01033 ₿0.	$0.009585 ₿0.	$324.99 ₿0	$988.89K ₿45.48	$239.94K ₿11.04
4728	PunkCity PUNK	$0.004602 ₿0.00000013	5.42	$226.78K ₿6.64	$0.004695 ₿0.	$0.004334 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4814	Mastercard xStock MAX	$659.37 ₿0.0084	0.93	$213.53K ₿3.14	$661.39 ₿0.	$637.49 ₿0.	$27.82K ₿0	$128.61M ₿1.57K	$213.53K ₿3.14
4840	NikolAI NIKO	$0.0002097 ₿0.000000017	9.64	$209.71K ₿17.57	$0.0002099 ₿0.	$0.0001922 ₿0.	$2.28K ₿0	$209.71K ₿17.57	$209.71K ₿17.57
4899	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4913	Spintria SP	$0.003856 ₿0.000000061	5.12	$198.83K ₿3.17	$0.003948 ₿0.	$0.003641 ₿0.	$9.59K ₿0	$3.43M ₿54.59	$198.83K ₿3.17
4917	GOATS GOATS	$0.00001015 ₿0.0000000015	12.65	$198.02K ₿28.51	$0.00001098 ₿0.	$0.000008039 ₿0.	$566.65 ₿0	$198.02K ₿29.43	$198.02K ₿28.51
4922	Merck xStock MRKX	$145.43 ₿0.0019	-1.98	$197.63K ₿3.83	$148.37 ₿0.	$145.42 ₿0.	$5.63 ₿0	$141.44M ₿1.71K	$197.63K ₿3.83
4998	Vida Global xStock VIDAX	$0.74	-7.27	$188.64K	$0.8293	$0.7215	$17.53K	$65.41M	$188.64K
5058	PLATHO ATH	$0.001878	4.59	$181.29K	$0.001933	$0.001771	$58.85	$181.29K	$181.29K
5075	abrdn Physical Palladium Shares xStock PALLX	$18.79 ₿0.00033	-1.36	$179.83K ₿1.47	$19.76 ₿0.	$18.56 ₿0.	$294.02 ₿0	$65.39M ₿1.09K	$179.83K ₿1.47
5096	Long Capital LNG	$0.0001768 ₿0.0000000064	12.59	$176.86K ₿6.45	$0.0001933 ₿0.	$0.0001596 ₿0.	$316.46 ₿0	$176.86K ₿6.45	$176.86K ₿6.45
5294	sTONks STONKS	$0.005259 ₿0.000000055	4.51	$157.78K ₿1.66	$0.006298 ₿0.	$0.004998 ₿0.	$2.98K ₿0	$157.78K ₿1.66	$157.78K ₿1.66
5352	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5366	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5440	Mittens MITTENS	$0.0001435 ₿0.0000000025	-3.68	$143.59K ₿2.56	$0.000184 ₿0.	$0.0001214 ₿0.	$6.99K ₿0	$143.59K ₿2.56	$143.59K ₿2.56
5448	TON Cats Jetton CATS	$0.00002142 ₿0.00000000045	0	$142.85K ₿3.06	$0.00002148 ₿0.	$0.00002076 ₿0.	$1.9 ₿0	$142.85K ₿3.06	$142.85K ₿3.06
5509	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5557	DYOR Coin DYOR	$0.4505 ₿0.000010	5.43	$135.17K ₿3.09	$0.4634 ₿0.	$0.4177 ₿0.	$73.15 ₿0	$135.17K ₿3.09	$135.17K ₿3.09
5573	Tony from TON TONY	$0.0001339 ₿0.0000000045	20.45	$133.97K ₿4.59	$0.0001555 ₿0.	$0.0001131 ₿0.	$9.83K ₿0	$133.97K ₿4.59	$133.97K ₿4.59
5650	@BTC25 @BTC25	$0.000000000304 ₿0.0000000000000031	0	$128.01K ₿1.33	$0.000000000308 ₿0.	$0.000000000289 ₿0.	$2.5 ₿0	$128.01K ₿1.33	$128.01K ₿1.33
5652	TeraWulf xStock WULFX	$13.39 ₿0.00020	20.53	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5694	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	0	$125.29K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.26 ₿0	$39.45M ₿1.11K	$125.29K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)