Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9994 ₿0.000015	0.03	$175.3B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.14B ₿0	$180.77B ₿2.93M	$175.3B ₿2.84M
19	Ethena USDe USDE	$0.9994 ₿0.000015	0.03	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9991 ₿0.	$82.62M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
30	The Open Network GRAM	$1.06 ₿0.000025	-3.60	$3.04B ₿68.48K	$1.1 ₿0.	$1.02 ₿0.	$64.67M ₿0	$5.63B ₿130.97K	$3.04B ₿68.48K
51	Ethena ENA	$0.121 ₿0.0000012	-5.02	$1.63B ₿12.35K	$0.1276 ₿0.	$0.1106 ₿0.	$395.82M ₿0	$1.82B ₿19.37K	$1.63B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.05	$280.55M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$191.22M ₿0	$280.55M ₿5.35K	$280.55M ₿5.35K
258	NVIDIA xStock NVDAX	$161.29 ₿0.0032	-0.65	$94.3M ₿551.6	$162.59 ₿0.	$157.39 ₿0.	$19.25M ₿0	$240.58M ₿3.04K	$94.3M ₿551.6
325	Tesla xStock TSLAX	$387.39 ₿0.0061	-0.34	$68.76M ₿890.81	$388.55 ₿0.	$381.54 ₿0.	$6.45M ₿0	$226.37M ₿3.23K	$68.76M ₿890.81
330	Alphabet xStock GOOGLX	$292.77 ₿0.0054	-0.63	$66.36M ₿398.81	$294.48 ₿0.	$286.45 ₿0.	$2.59M ₿0	$187.62M ₿2.74K	$66.36M ₿398.81
425	Baby Doge Coin BABYDOGE	$0.000000000259 ₿0.0000000000000048	-3.58	$47.7M ₿891.13	$0.000000000269 ₿0.	$0.000000000244 ₿0.	$2.48M ₿0	$108.81M ₿2.04K	$47.7M ₿891.13
587	STON STON	$0.4267 ₿0.0000086	-1.47	$30.09M ₿323.71	$0.4325 ₿0.	$0.412 ₿0.	$14.88K ₿0	$42.71M ₿864.39	$30.09M ₿323.71
588	Notcoin NOT	$0.0003025 ₿0.0000000058	-5.62	$30.09M ₿580.99	$0.0003215 ₿0.	$0.0002799 ₿0.	$5M ₿0	$31M ₿598.66	$30.09M ₿580.99
707	Utya UTYA	$0.02277 ₿0.00000039	-18.54	$22.79M ₿396.9	$0.02789 ₿0.	$0.02169 ₿0.	$416.29K ₿0	$22.79M ₿396.9	$22.79M ₿396.9
725	Catizen CATI	$0.03302 ₿0.00000056	-3.89	$22.13M ₿257.29	$0.03448 ₿0.	$0.03049 ₿0.	$2.06M ₿0	$33.07M ₿567.02	$22.13M ₿257.29
905	EVAA Protocol EVAA	$2.29 ₿0.000018	108.64	$15.15M ₿121.49	$2.37 ₿0.	$1.11 ₿0.	$76.45M ₿0	$114.45M ₿917.91	$15.15M ₿121.49
964	Capybobo PYBOBO	$0.0003824 ₿0.000000010	-3.84	$13.53M ₿317.77	$0.0004047 ₿0.	$0.0003722 ₿0.	$586.92K ₿0	$38.28M ₿1.02K	$13.53M ₿317.77
970	Dogs DOGS	$0.00002591 ₿0.00000000059	-9.93	$13.39M ₿308.77	$0.00002884 ₿0.	$0.00002464 ₿0.	$4.42M ₿0	$14.25M ₿328.64	$13.39M ₿308.77
1009	Apple xStock AAPLX	$357.73 ₿0.0048	-0.28	$12.51M ₿119.87	$358.48 ₿0.	$355.99 ₿0.	$6.79M ₿0	$238.83M ₿3.09K	$12.51M ₿119.87
1126	Meta xStock METAX	$639.55 ₿0.010	-0.21	$10.36M ₿83.31	$640.96 ₿0.	$629.41 ₿0.	$3.34M ₿0	$142.66M ₿2.19K	$10.36M ₿83.31
1175	Amazon xStock AMZNX	$263.38 ₿0.0037	-0.41	$9.71M ₿97.72	$264.69 ₿0.	$261.66 ₿0.	$3.21M ₿0	$146.51M ₿1.89K	$9.71M ₿97.72
1188	SK Hynix xStock SKHYX	$129.82 ₿0.0027	-0.51	$9.5M ₿26.62	$130.48 ₿0.	$126.52 ₿0.	$43.16K ₿0	$76.7M ₿963.75	$9.5M ₿26.62
1230	Hamster Kombat HMSTR	$0.0001382 ₿0.0000000030	-3.08	$8.9M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.09M ₿0	$13.83M ₿305.39	$8.9M ₿196.59
1258	SIXSEVEN 67	$0.008528	-4.37	$8.53M	$0.00891 ₿0.	$0.008346 ₿0.	$2.53K ₿0	$8.53M	$8.53M
1312	Microsoft xStock MSFTX	$522.38 ₿0.0059	-0.30	$7.78M ₿85.18	$525.22 ₿0.	$519.8 ₿0.	$213.59K ₿0	$157.57M ₿1.74K	$7.78M ₿85.18
1327	TAC TAC	$0.001224 ₿0.000000045	2.17	$7.54M ₿213.31	$0.001269 ₿0.	$0.0009864 ₿0.	$5.89M ₿0	$12.28M ₿456.65	$7.54M ₿213.31
1373	Broadcom xStock AVGOX	$339.82 ₿0.0061	-0.85	$7.03M ₿24.12	$343.31 ₿0.	$335.41 ₿0.	$701.43K ₿0	$97.97M ₿1.53K	$7.03M ₿24.12
1652	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1737	Resistance Dog REDO	$0.03944 ₿0.0000010	-9.94	$3.94M ₿107.18	$0.04367 ₿0.	$0.03754 ₿0.	$90.45K ₿0	$3.94M ₿107.18	$3.94M ₿107.18
1796	Hipo Governance Token HPO	$0.004895 ₿0.000000049	-0.33	$3.69M ₿37.96	$0.004935 ₿0.	$0.004577 ₿0.	$17.13 ₿0	$4.67M ₿47.72	$3.69M ₿37.96
2020	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2146	Berkshire Hathaway xStock BRK.BX	$589.08 ₿0.0076	-0.23	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.26K ₿0	$117.08M ₿1.46K	$2.3M ₿20.8
2214	00 Token 00	$0.005605 ₿0.000000059	-10.22	$2.11M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$29.26K ₿0	$5.61M ₿59.63	$2.11M ₿13.87
2294	Herculis Gold Coin XAUH	$124.79	-0.01*	$1.93M	$125.11	$124.47	$260.49K	$1.93M	$1.93M
2459	Not Pixel PX	$0.008566 ₿0.00000021	-9.44	$1.61M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.77K ₿0	$1.81M ₿45.26	$1.61M ₿42.58
2499	GAMEE GMEE	$0.0008679 ₿0.000000022	-1.45	$1.54M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$175.55K ₿0	$2.76M ₿72.87	$1.54M ₿31.26
2539	PinGo PINGO	$0.005099 ₿0.00000055	0.03	$1.47M ₿143.36	$0.0051 ₿0.	$0.005097 ₿0.	$93.19 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.76	$1.42M ₿21.14	$0.02042 ₿0.	$0.01994 ₿0.	$717.73K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2608	Groyper GROYP	$0.02874 ₿0.00000042	-4.47	$1.37M ₿21.19	$0.03083 ₿0.	$0.02648 ₿0.	$18.19K ₿0	$1.37M ₿21.19	$1.37M ₿21.19
2610	iShares Silver Trust xStock SLVX	$42.38	4.03	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2632	Eli Lilly xStock LLYX	$1,428.06 ₿0.017	-0.47	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$899.06 ₿0	$164.66M ₿1.99K	$1.33M ₿8.84
2745	Storm Trade STORM	$0.003211 ₿0.000000087	-16.65	$1.19M ₿31.67	$0.003841 ₿0.	$0.003029 ₿0.	$327.59K ₿0	$3.21M ₿87.56	$1.19M ₿31.67
2754	Coca-Cola xStock KOX	$102.27 ₿0.0013	2.06	$1.18M ₿8.14	$103.8 ₿0.	$100.21 ₿0.	$60.25K ₿0	$149.3M ₿1.74K	$1.18M ₿8.14
2766	Grm GRM	$0.0004788 ₿0.000000017	-5.31	$1.16M ₿43.82	$0.0005053 ₿0.	$0.0004553 ₿0.	$1.65K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2817	SOEX SOEX	$0.00339 ₿0.00000010	-0.12	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$9.32K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2834	HyperGPT HGPT	$0.001185 ₿0.000000021	-2.35	$1.07M ₿19.13	$0.00122 ₿0.	$0.001116 ₿0.	$122.68K ₿0	$1.18M ₿21.15	$1.07M ₿19.13
2865	Hot Cherry CHERRY	$0.00001046 ₿0.00000000019	-9.25	$1.05M ₿19.47	$0.00001129 ₿0.	$0.00000954 ₿0.	$10.52K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2887	FORT Token FRT	$2.08	-1.73	$1.03M	$2.15	$1.94	$1.23K	$1.03M	$1.03M
2955	MOEW MOEW	$0.0001442 ₿0.0000000036	-5.38	$955.84K ₿24.36	$0.0001526 ₿0.	$0.0001376 ₿0.	$99.59K ₿0	$955.84K ₿24.36	$955.84K ₿24.36
3098	Chevron xStock CVXX	$220.01 ₿0.0027	0	$818.45K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.27 ₿0	$133.47M ₿1.57K	$818.45K ₿17.51
3256	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.46	$703.79K ₿13.18	$176.92 ₿0.	$174.37 ₿0.	$771.24 ₿0	$138.24M ₿1.5K	$703.79K ₿13.18
3355	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3404	Tower TOWER	$0.000101 ₿0.0000000021	-1.48	$613.95K ₿13.18	$0.0001025 ₿0.	$0.00009804 ₿0.	$49.84K ₿0	$1.01M ₿21.68	$613.95K ₿13.18
3412	UnitedHealth xStock UNHX	$404.05 ₿0.0067	0.09	$607.32K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$995.72 ₿0	$151.37M ₿2.33K	$607.32K ₿6.62
3427	JetTon Games JETTON	$0.01484 ₿0.00000038	-3.10	$598.55K ₿16.9	$0.01567 ₿0.	$0.01464 ₿0.	$65.3K ₿0	$1.04M ₿28.36	$598.55K ₿16.9
3438	Vertus VERT	$0.001124 ₿0.000000011	-1.24	$592.61K ₿5.81	$0.001133 ₿0.	$0.001096 ₿0.	$11.49K ₿0	$1.35M ₿13.23	$592.61K ₿5.81
3465	JPMorgan Chase xStock JPMX	$352.2 ₿0.0053	0.49	$573.48K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$454.76 ₿0	$107.78M ₿1.48K	$573.48K ₿5.52
3620	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3708	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3810	Visa xStock VX	$426.58 ₿0.0055	0.03	$424.83K ₿7.62	$426.65 ₿0.	$426.45 ₿0.	$20.98 ₿0	$131.09M ₿1.47K	$424.83K ₿7.62
3837	Make TON Great Again MTONGA	$0.004151 ₿0.000000076	1.16	$415.1K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.36K ₿0	$415.1K ₿7.67	$415.1K ₿7.67
4004	Pfizer xStock PFEX	$28.37 ₿0.00037	0.03	$360.46K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$354.13K ₿0	$127.76M ₿1.6K	$360.46K ₿4.23
4007	Procter & Gamble xStock PGX	$168.39 ₿0.0022	-0.09	$358.79K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.66K ₿0	$118.54M ₿1.45K	$358.79K ₿6.68
4008	Povel Durev DUREV	$0.003767 ₿0.00000013	-5.32	$358.24K ₿12.84	$0.003984 ₿0.	$0.003721 ₿0.	$3.11K ₿0	$358.24K ₿12.84	$358.24K ₿12.84
4017	TON FISH MEMECOIN FISH	$0.000000001186 ₿0.000000000000036	-0.46	$356.72K ₿10.88	$0.000000001194 ₿0.	$0.000000001105 ₿0.	$2.64K ₿0	$484.59K ₿14.78	$356.72K ₿10.88
4048	PepsiCo xStock PEPX	$143.24 ₿0.0021	-0.93	$348.19K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.08 ₿0	$103.43M ₿1.38K	$348.19K ₿3.97
4119	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4131	AbbVie xStock ABBVX	$288.97 ₿0.0038	-1.56	$326.53K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.41K ₿0	$125.58M ₿1.46K	$326.53K ₿3.78
4211	BUDDY BEAR BUDDY	$0.03104	-5.62	$310.45K	$0.03484 ₿0.	$0.02904 ₿0.	$2.04K ₿0	$310.45K	$310.45K
4231	Blum BLUM	$0.0007556 ₿0.000000027	-4.88	$305.34K ₿4.81	$0.0008036 ₿0.	$0.0007167 ₿0.	$49.85K ₿0	$732.82K ₿26.35	$305.34K ₿4.81
4273	Paper Plane PLANE	$0.003028 ₿0.000000043	-2.67	$296.73K ₿4.27	$0.003311 ₿0.	$0.002937 ₿0.	$1.32K ₿0	$296.73K ₿4.27	$296.73K ₿4.27
4371	LAMBO $LAMBO	$0.0002757 ₿0.000000010	-0.58	$275.76K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$265.05 ₿0	$275.76K ₿10.55	$275.76K ₿10.55
4400	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4483	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4556	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-7.21	$233.78K ₿5.94	$0.00005031 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4564	KingyTON KINGY	$0.02352 ₿0.00000049	-0.58	$232.79K ₿0	$0.02357 ₿0.	$0.02197 ₿0.	$127.01 ₿0	$232.79K ₿4.89	$232.79K ₿0
4571	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4635	BUILD BUILD	$0.009121 ₿0.00000045	-2.69	$221.31K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$315.21 ₿0	$912.11K ₿45.48	$221.31K ₿11.04
4685	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4707	Mastercard xStock MAX	$652.08 ₿0.0084	0.10	$210.22K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.11K ₿0	$127.19M ₿1.57K	$210.22K ₿3.14
4748	Amocucinare AMORE	$0.0002123 ₿0.000000011	-7.07	$203.88K ₿11.13	$0.000231 ₿0.	$0.0002094 ₿0.	$335.11 ₿0	$203.88K ₿11.22	$203.88K ₿11.13
4769	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4774	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4837	PunkCity PUNK	$0.003891 ₿0.00000013	-3.70	$191.74K ₿6.64	$0.004035 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4843	Vida Global xStock VIDAX	$0.742	-0.60	$190.78K	$0.7466	$0.6644	$4.06K	$65.59M	$190.78K
4860	NikolAI NIKO	$0.0001878 ₿0.000000017	-0.93	$187.87K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.35K ₿0	$187.87K ₿17.57	$187.87K ₿17.57
4974	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5001	Spintria SP	$0.00331 ₿0.000000061	-2.48	$170.84K ₿3.17	$0.003393 ₿0.	$0.003128 ₿0.	$9.61K ₿0	$2.94M ₿54.59	$170.84K ₿3.17
5105	PLATHO ATH	$0.001655	-1.59	$159.89K	$0.001681	$0.001562	$14.14	$159.89K	$159.89K
5175	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5189	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5204	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5332	Tony from TON TONY	$0.0001386 ₿0.0000000045	15.28	$138.68K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$13.04K ₿0	$138.68K ₿4.59	$138.68K ₿4.59
5334	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5392	Mittens MITTENS	$0.0001339 ₿0.0000000025	-4.02	$133.92K ₿2.56	$0.0001393 ₿0.	$0.0001228 ₿0.	$1.24K ₿0	$133.92K ₿2.56	$133.92K ₿2.56
5430	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5470	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5543	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$155.59 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5611	DYOR Coin DYOR	$0.3924 ₿0.000010	-2.17	$117.73K ₿3.09	$0.4 ₿0.	$0.373 ₿0.	$53.1 ₿0	$117.73K ₿3.09	$117.73K ₿3.09
5626	sTONks STONKS	$0.003875 ₿0.000000055	-3.13	$116.26K ₿1.66	$0.004099 ₿0.	$0.003568 ₿0.	$878.06 ₿0	$116.26K ₿1.66	$116.26K ₿1.66
5729	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
5738	@BTC25 @BTC25	$0.000000000259 ₿0.0000000000000031	-5.94	$108.91K ₿1.33	$0.000000000274 ₿0.	$0.000000000247 ₿0.	$5.18 ₿0	$108.91K ₿1.33	$108.91K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)