Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.56B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$62.38B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.01	$4.93B ₿60.17K	$0.9995 ₿0.	$0.999 ₿0.	$37.72M ₿0	$4.89B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.11 ₿0.000025	-2.49	$3.18B ₿68.48K	$1.16 ₿0.	$1.11 ₿0.	$54.86M ₿0	$5.88B ₿130.97K	$3.18B ₿68.48K
47	Ethena ENA	$0.1343 ₿0.0000012	-5.02	$1.81B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$355.83M ₿0	$2.01B ₿19.37K	$1.81B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.01*	$280.64M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$126.37M ₿0	$280.64M ₿5.35K	$280.64M ₿5.35K
274	NVIDIA xStock NVDAX	$161.65 ₿0.0032	-3.77	$93.5M ₿551.6	$171.35 ₿0.	$159.13 ₿0.	$41.43M ₿0	$229.09M ₿3.04K	$93.5M ₿551.6
338	Tesla xStock TSLAX	$387.31 ₿0.0061	-2.54	$68.74M ₿890.81	$403.54 ₿0.	$386.49 ₿0.	$9.28M ₿0	$226.29M ₿3.23K	$68.74M ₿890.81
345	Alphabet xStock GOOGLX	$294.59 ₿0.0054	-1.61	$66.83M ₿398.81	$304.69 ₿0.	$294.08 ₿0.	$4.8M ₿0	$188.89M ₿2.74K	$66.83M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000276 ₿0.0000000000000048	-3.36	$50.87M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.04M ₿0	$116.03M ₿2.04K	$50.87M ₿891.13
566	Notcoin NOT	$0.0003344 ₿0.0000000058	1.74	$33.19M ₿580.99	$0.0003469 ₿0.	$0.0003179 ₿0.	$4.48M ₿0	$34.2M ₿598.66	$33.19M ₿580.99
611	STON STON	$0.4271 ₿0.0000086	-1.93	$30.11M ₿323.71	$0.4423 ₿0.	$0.4235 ₿0.	$11.78K ₿0	$42.73M ₿864.39	$30.11M ₿323.71
709	Catizen CATI	$0.03607 ₿0.00000056	-4.72	$24.15M ₿257.29	$0.0378 ₿0.	$0.03611 ₿0.	$1.23M ₿0	$36.08M ₿567.02	$24.15M ₿257.29
729	Utya UTYA	$0.02269 ₿0.00000039	-0.61	$22.7M ₿396.9	$0.0247 ₿0.	$0.02189 ₿0.	$378.01K ₿0	$22.7M ₿396.9	$22.7M ₿396.9
914	Dogs DOGS	$0.00003025 ₿0.00000000059	-0.78	$15.63M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.08M ₿0	$16.63M ₿328.64	$15.63M ₿308.77
963	Capybobo PYBOBO	$0.0004037 ₿0.000000010	-1.67	$14.31M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$505.66K ₿0	$40.51M ₿1.02K	$14.31M ₿317.77
1035	Apple xStock AAPLX	$356.82 ₿0.0048	0.25	$12.46M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$5.79M ₿0	$238.01M ₿3.09K	$12.46M ₿119.87
1158	Meta xStock METAX	$639.87 ₿0.010	2.11	$10.37M ₿83.31	$644.04 ₿0.	$623.55 ₿0.	$5.21M ₿0	$142.78M ₿2.19K	$10.37M ₿83.31
1197	Amazon xStock AMZNX	$264.56 ₿0.0037	-0.99	$9.76M ₿97.72	$271.17 ₿0.	$263.88 ₿0.	$4.94M ₿0	$147.27M ₿1.89K	$9.76M ₿97.72
1211	SK Hynix xStock SKHYX	$130.52 ₿0.0027	-5.94	$9.53M ₿26.62	$142.28 ₿0.	$129.43 ₿0.	$269.9K ₿0	$77.12M ₿963.75	$9.53M ₿26.62
1226	Hamster Kombat HMSTR	$0.0001438 ₿0.0000000030	5.12	$9.26M ₿196.59	$0.0001463 ₿0.	$0.0001333 ₿0.	$5.29M ₿0	$14.38M ₿305.39	$9.26M ₿196.59
1256	SIXSEVEN 67	$0.008894	-1.64	$8.9M	$0.009123 ₿0.	$0.008855 ₿0.	$975.66 ₿0	$8.9M	$8.9M
1340	Microsoft xStock MSFTX	$524.74 ₿0.0059	-0.14	$7.81M ₿85.18	$528.14 ₿0.	$509.69 ₿0.	$2.18M ₿0	$158.26M ₿1.74K	$7.81M ₿85.18
1383	TAC TAC	$0.001164 ₿0.000000045	27.12	$7.15M ₿213.31	$0.001207 ₿0.	$0.0008674 ₿0.	$6.82M ₿0	$11.65M ₿456.65	$7.15M ₿213.31
1387	EVAA Protocol EVAA	$1.07 ₿0.000018	-1.89	$7.11M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$53.7M ₿917.91	$7.11M ₿121.49
1391	Broadcom xStock AVGOX	$344.05 ₿0.0061	-4.92	$7.08M ₿24.12	$367.12 ₿0.	$339.16 ₿0.	$1.04M ₿0	$99.19M ₿1.53K	$7.08M ₿24.12
1674	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1728	Resistance Dog REDO	$0.04171 ₿0.0000010	-1.85	$4.17M ₿107.18	$0.0435 ₿0.	$0.04091 ₿0.	$70.1K ₿0	$4.17M ₿107.18	$4.17M ₿107.18
1797	Hipo Governance Token HPO	$0.005017 ₿0.000000049	6.52	$3.81M ₿37.96	$0.005203 ₿0.	$0.004657 ₿0.	$948.29 ₿0	$4.82M ₿47.72	$3.81M ₿37.96
2044	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	00 Token 00	$0.006303 ₿0.000000059	-2.29	$2.38M ₿13.87	$0.006557 ₿0.	$0.006245 ₿0.	$18.1K ₿0	$6.3M ₿59.63	$2.38M ₿13.87
2171	Berkshire Hathaway xStock BRK.BX	$590.24 ₿0.0076	-0.39	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$74.73K ₿0	$117.3M ₿1.46K	$2.31M ₿20.8
2323	Herculis Gold Coin XAUH	$124.69	-0.14	$1.93M	$126.23	$124.5	$268.79K	$1.93M	$1.93M
2369	Not Pixel PX	$0.009642 ₿0.00000021	1.38	$1.81M ₿42.58	$0.009768 ₿0.	$0.00915 ₿0.	$8.35K ₿0	$2.04M ₿45.26	$1.81M ₿42.58
2511	GAMEE GMEE	$0.0008881 ₿0.000000022	-5.15	$1.57M ₿31.26	$0.000947 ₿0.	$0.0008835 ₿0.	$191.77K ₿0	$2.82M ₿72.87	$1.57M ₿31.26
2547	PinGo PINGO	$0.005176 ₿0.00000055	0	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2559	Groyper GROYP	$0.03093 ₿0.00000042	-0.45	$1.48M ₿21.19	$0.03219 ₿0.	$0.02982 ₿0.	$8.98K ₿0	$1.48M ₿21.19	$1.48M ₿21.19
2560	Storm Trade STORM	$0.003971 ₿0.000000087	-3.33	$1.48M ₿31.67	$0.004205 ₿0.	$0.003937 ₿0.	$253.86K ₿0	$3.97M ₿87.56	$1.48M ₿31.67
2585	PirateCash PIRATE	$0.02057 ₿0.00000030	-0.43	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$352.98K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2598	iShares Silver Trust xStock SLVX	$44.12	-3.30	$1.42M	$46.14 ₿0.	$44.12 ₿0.	$10.41K ₿0	$60.03M	$1.42M
2661	Eli Lilly xStock LLYX	$1,433.13 ₿0.017	-1.04	$1.33M ₿8.84	$1,451.38 ₿0.	$1,418.48 ₿0.	$19.98K ₿0	$165.24M ₿1.99K	$1.33M ₿8.84
2776	Grm GRM	$0.0004878 ₿0.000000017	-4.46	$1.19M ₿43.82	$0.0005268 ₿0.	$0.0004861 ₿0.	$1.16K ₿0	$1.19M ₿43.82	$1.19M ₿43.82
2810	Coca-Cola xStock KOX	$99.43 ₿0.0013	1.62	$1.15M ₿8.14	$99.66 ₿0.	$97.57 ₿0.	$27.4K ₿0	$145.15M ₿1.74K	$1.15M ₿8.14
2814	HyperGPT HGPT	$0.001266 ₿0.000000021	-2.85	$1.14M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$98.67K ₿0	$1.26M ₿21.15	$1.14M ₿19.13
2848	FORT Token FRT	$2.24	-2.93	$1.11M	$2.38	$2.13	$2.03K	$1.11M	$1.11M
2864	SOEX SOEX	$0.003388 ₿0.00000010	-0.35	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.2K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2874	Hot Cherry CHERRY	$0.00001076 ₿0.00000000019	-0.98	$1.08M ₿19.47	$0.00001181 ₿0.	$0.000009949 ₿0.	$21.3K ₿0	$1.08M ₿19.47	$1.08M ₿19.47
2900	MOEW MOEW	$0.0001581 ₿0.0000000036	-3.08	$1.05M ₿24.36	$0.0001631 ₿0.	$0.0001563 ₿0.	$125.94K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3123	Chevron xStock CVXX	$221.74 ₿0.0027	3.12	$824.9K ₿17.51	$221.74 ₿0.	$212.32 ₿0.	$298.77 ₿0	$134.52M ₿1.57K	$824.9K ₿17.51
3313	Exxon Mobil xStock XOMX	$171.92 ₿0.0022	0.08	$680.91K ₿13.18	$173.32 ₿0.	$169.8 ₿0.	$294.24 ₿0	$133.75M ₿1.5K	$680.91K ₿13.18
3378	Johnson & Johnson xStock JNJX	$287.19 ₿0.0039	0.67	$638.31K ₿5.2	$287.17 ₿0.	$275.93 ₿0.	$1.6K ₿0	$117.34M ₿1.48K	$638.31K ₿5.2
3383	JetTon Games JETTON	$0.01577 ₿0.00000038	-2.64	$636.09K ₿16.9	$0.01627 ₿0.	$0.01567 ₿0.	$66.35K ₿0	$1.1M ₿28.36	$636.09K ₿16.9
3418	Tower TOWER	$0.0001021 ₿0.0000000021	-2.09	$621.09K ₿13.18	$0.0001047 ₿0.	$0.0001015 ₿0.	$89.58K ₿0	$1.02M ₿21.68	$621.09K ₿13.18
3448	UnitedHealth xStock UNHX	$403.48 ₿0.0067	0.97	$606.46K ₿6.62	$404.23 ₿0.	$396.05 ₿0.	$26.68K ₿0	$151.16M ₿2.33K	$606.46K ₿6.62
3467	Vertus VERT	$0.001134 ₿0.000000011	-0.41	$598.17K ₿5.81	$0.00115 ₿0.	$0.001125 ₿0.	$10.97K ₿0	$1.36M ₿13.23	$598.17K ₿5.81
3523	JPMorgan Chase xStock JPMX	$348.21 ₿0.0053	-0.02	$566.99K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$655.46 ₿0	$106.56M ₿1.48K	$566.99K ₿5.52
3664	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3763	Moderna xStock MRNAX	$221.28	-4.36	$460K	$231.36	$222.34	$19K	$201.4M	$460K
3862	Visa xStock VX	$425.08 ₿0.0055	0.50	$423.33K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$896.29 ₿0	$130.63M ₿1.47K	$423.33K ₿7.62
3881	Make TON Great Again MTONGA	$0.004169 ₿0.000000076	-4.14	$417.13K ₿7.67	$0.004469 ₿0.	$0.004113 ₿0.	$2.9K ₿0	$417.13K ₿7.67	$417.13K ₿7.67
3970	Pfizer xStock PFEX	$30.48 ₿0.00037	-1.13	$386.42K ₿4.23	$31.14 ₿0.	$28.99 ₿0.	$322.78K ₿0	$136.96M ₿1.6K	$386.42K ₿4.23
3983	Povel Durev DUREV	$0.00401 ₿0.00000013	0.87	$381.53K ₿12.84	$0.004154 ₿0.	$0.003955 ₿0.	$1.19K ₿0	$381.53K ₿12.84	$381.53K ₿12.84
4065	Procter & Gamble xStock PGX	$168.27 ₿0.0022	-0.07	$358.54K ₿6.68	$169.37 ₿0.	$167.94 ₿0.	$19.45K ₿0	$118.45M ₿1.45K	$358.54K ₿6.68
4078	TON FISH MEMECOIN FISH	$0.000000001178 ₿0.000000000000036	-5.73	$354.36K ₿10.88	$0.000000001285 ₿0.	$0.000000001172 ₿0.	$578 ₿0	$481.39K ₿14.78	$354.36K ₿10.88
4096	PepsiCo xStock PEPX	$144.32 ₿0.0021	1.13	$350.81K ₿3.97	$144.96 ₿0.	$142.22 ₿0.	$19.93K ₿0	$104.21M ₿1.38K	$350.81K ₿3.97
4168	Global X Copper Miners xStock COPXX	$70.02 ₿0.0012	-2.42	$332K ₿5.21	$71.75 ₿0.	$70 ₿0.	$1.07K ₿0	$75.49M ₿1.23K	$332K ₿5.21
4171	AbbVie xStock ABBVX	$293.46 ₿0.0038	0.82	$331.7K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$14.77K ₿0	$127.57M ₿1.46K	$331.7K ₿3.78
4197	Blum BLUM	$0.0008016 ₿0.000000027	-2.93	$323.9K ₿4.81	$0.0008476 ₿0.	$0.0007922 ₿0.	$24.56K ₿0	$777.39K ₿26.35	$323.9K ₿4.81
4226	Paper Plane PLANE	$0.003245 ₿0.000000043	-3.50	$318.13K ₿4.27	$0.003474 ₿0.	$0.003182 ₿0.	$574.8 ₿0	$318.13K ₿4.27	$318.13K ₿4.27
4316	BUDDY BEAR BUDDY	$0.03006	-4.02	$300.69K	$0.03367 ₿0.	$0.0298 ₿0.	$4.22K ₿0	$300.69K	$300.69K
4413	LAMBO $LAMBO	$0.0002796 ₿0.000000010	-4.00	$279.66K ₿10.55	$0.0003047 ₿0.	$0.0002779 ₿0.	$500.19 ₿0	$279.66K ₿10.55	$279.66K ₿10.55
4453	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4512	OPEN Tony OPEN	$0.00005098 ₿0.0000000011	-1.41	$255.02K ₿5.94	$0.00005293 ₿0.	$0.00005068 ₿0.	$399.55 ₿0	$255.02K ₿5.94	$255.02K ₿5.94
4539	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	-1.82	$249.77K ₿2.54	$13.8 ₿0.	$13.55 ₿0.	$158.81 ₿0	$71M ₿1.14K	$249.77K ₿2.54
4637	KingyTON KINGY	$0.0234 ₿0.00000049	-3.58	$231.94K ₿0	$0.02485 ₿0.	$0.02328 ₿0.	$21.95 ₿0	$231.94K ₿4.89	$231.94K ₿0
4641	PayPal xStock PYPLX	$58.89 ₿0.00065	-0.28	$231.6K	$59.21 ₿0.	$58.87 ₿0.	$10.88K ₿0	$104.99M ₿679.08	$231.6K
4675	BUILD BUILD	$0.009301 ₿0.00000045	-3.91	$225.73K ₿11.04	$0.009818 ₿0.	$0.009278 ₿0.	$148.84 ₿0	$930.33K ₿45.48	$225.73K ₿11.04
4715	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$217.26K	$0 ₿0.	$0 ₿0.	$4.69K ₿0	$68.3M ₿576.27	$217.26K
4720	Amocucinare AMORE	$0.0002256 ₿0.000000011	-1.15	$216.72K ₿11.13	$0.001253 ₿0.	$0.0002153 ₿0.	$1.82K ₿0	$216.72K ₿11.22	$216.72K ₿11.13
4772	Mastercard xStock MAX	$647.25 ₿0.0084	-0.55	$208.66K ₿3.14	$662.67 ₿0.	$642.29 ₿0.	$19.48K ₿0	$126.25M ₿1.57K	$208.66K ₿3.14
4827	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4835	Merck xStock MRKX	$147.97 ₿0.0019	-0.26	$199.62K ₿3.83	$151.38 ₿0.	$146.85 ₿0.	$1.15K ₿0	$143.91M ₿1.71K	$199.62K ₿3.83
4842	PunkCity PUNK	$0.004039 ₿0.00000013	0	$199.11K ₿6.64	$0.004286 ₿0.	$0.004016 ₿0.	$71.3 ₿0	$201.17K ₿6.92	$199.11K ₿6.64
4857	NikolAI NIKO	$0.000197 ₿0.000000017	-6.05	$197.07K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.18K ₿0	$197.07K ₿17.57	$197.07K ₿17.57
4907	Vida Global xStock VIDAX	$0.7352	-0.03	$189.24K	$0.7626	$0.6608	$19.43K	$64.98M	$189.24K
5005	Long Capital LNG	$0.0001767 ₿0.0000000064	2.82	$176.8K ₿6.45	$0.0001801 ₿0.	$0.0001702 ₿0.	$457.94 ₿0	$176.8K ₿6.45	$176.8K ₿6.45
5026	Spintria SP	$0.003385 ₿0.000000061	-5.75	$174.65K ₿3.17	$0.00367 ₿0.	$0.003363 ₿0.	$9.24K ₿0	$3.01M ₿54.59	$174.65K ₿3.17
5034	abrdn Physical Palladium Shares xStock PALLX	$18.17 ₿0.00033	0.83	$173.89K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$487.8 ₿0	$67.28M ₿1.09K	$173.89K ₿1.47
5136	PLATHO ATH	$0.001695	-2.40	$163.71K	$0.001805	$0.001688	$7.98	$163.71K	$163.71K
5250	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5264	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5370	sTONks STONKS	$0.004697 ₿0.000000055	-8.10	$140.98K ₿1.66	$0.00523 ₿0.	$0.00467 ₿0.	$427.98 ₿0	$140.98K ₿1.66	$140.98K ₿1.66
5414	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5441	Mittens MITTENS	$0.0001358 ₿0.0000000025	2.17	$135.89K ₿2.56	$0.0001473 ₿0.	$0.0001233 ₿0.	$2.25K ₿0	$135.89K ₿2.56	$135.89K ₿2.56
5500	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	-0.86	$131.17K ₿3.06	$0.00002014 ₿0.	$0.00001936 ₿0.	$5.38 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5537	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5634	DYOR Coin DYOR	$0.4028 ₿0.000010	-1.32	$120.91K ₿3.09	$0.4165 ₿0.	$0.4005 ₿0.	$48.31 ₿0	$120.91K ₿3.09	$120.91K ₿3.09
5736	@BTC25 @BTC25	$0.000000000272 ₿0.0000000000000031	-2.88	$114.32K ₿1.33	$0.000000000291 ₿0.	$0.00000000027 ₿0.	$23.43 ₿0	$114.32K ₿1.33	$114.32K ₿1.33
5750	GOATS GOATS	$0.000005839 ₿0.0000000015	-13.96	$113.88K ₿28.51	$0.0000077 ₿0.	$0.000005239 ₿0.	$337.14 ₿0	$113.88K ₿29.43	$113.88K ₿28.51
5815	Bit Digital xStock BTBTX	$0.6806 ₿0.000023	-16.06	$109.37K ₿1.74	$0.8108 ₿0.	$0.6705 ₿0.	$521.55 ₿0	$33.11M ₿1.11K	$109.37K ₿1.74
5854	Tony from TON TONY	$0.0001066 ₿0.0000000045	-12.30	$106.73K ₿4.59	$0.0001291 ₿0.	$0.0001052 ₿0.	$1.03K ₿0	$106.73K ₿4.59	$106.73K ₿4.59
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)