Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.999 ₿0.000015	-0.01*	$175.56B ₿2.84M	$0.9992 ₿0.	$0.9989 ₿0.	$43.96B ₿0	$181.02B ₿2.93M	$175.56B ₿2.84M
20	Ethena USDe USDE	$0.9991 ₿0.000015	-0.02	$4.93B ₿60.17K	$0.9993 ₿0.	$0.9989 ₿0.	$24.12M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.15 ₿0.000025	-3.59	$3.28B ₿68.48K	$1.29 ₿0.	$1.12 ₿0.	$148.18M ₿0	$6.07B ₿130.97K	$3.28B ₿68.48K
46	Ethena ENA	$0.14 ₿0.0000012	-3.29	$1.89B ₿12.35K	$0.145 ₿0.	$0.1371 ₿0.	$270.85M ₿0	$2.1B ₿19.37K	$1.89B ₿12.35K
136	First Digital USD FDUSD	$0.9956 ₿0.000015	-0.07	$282.61M ₿5.35K	$0.9966 ₿0.	$0.9954 ₿0.	$76.06M ₿0	$282.61M ₿5.35K	$282.61M ₿5.35K
279	NVIDIA xStock NVDAX	$168.28 ₿0.0032	4.33	$90.39M ₿551.6	$169.06 ₿0.	$153.93 ₿0.	$66.54M ₿0	$226.22M ₿3.04K	$90.39M ₿551.6
330	Tesla xStock TSLAX	$400.84 ₿0.0061	3.41	$71.47M ₿890.81	$401.28 ₿0.	$384.15 ₿0.	$7.93M ₿0	$234.21M ₿3.23K	$71.47M ₿890.81
341	Alphabet xStock GOOGLX	$302.18 ₿0.0054	2.64	$68.96M ₿398.81	$302.93 ₿0.	$290.41 ₿0.	$8.57M ₿0	$193.65M ₿2.74K	$68.96M ₿398.81
412	Baby Doge Coin BABYDOGE	$0.000000000282 ₿0.0000000000000048	-2.08	$51.91M ₿891.13	$0.000000000289 ₿0.	$0.00000000028 ₿0.	$1.56M ₿0	$118.42M ₿2.04K	$51.91M ₿891.13
572	Notcoin NOT	$0.0003327 ₿0.0000000058	2.77	$33.05M ₿580.99	$0.0003329 ₿0.	$0.0003175 ₿0.	$3.65M ₿0	$34.05M ₿598.66	$33.05M ₿580.99
610	STON STON	$0.4369 ₿0.0000086	-2.84	$30.77M ₿323.71	$0.4557 ₿0.	$0.429 ₿0.	$21.43K ₿0	$43.67M ₿864.39	$30.77M ₿323.71
696	Catizen CATI	$0.03753 ₿0.00000056	1.43	$25.13M ₿257.29	$0.03814 ₿0.	$0.03676 ₿0.	$1.29M ₿0	$37.54M ₿567.02	$25.13M ₿257.29
726	Utya UTYA	$0.02343 ₿0.00000039	-1.81	$23.44M ₿396.9	$0.02801 ₿0.	$0.0216 ₿0.	$424.74K ₿0	$23.44M ₿396.9	$23.44M ₿396.9
920	Dogs DOGS	$0.00003055 ₿0.00000000059	1.13	$15.8M ₿308.77	$0.00003117 ₿0.	$0.00002981 ₿0.	$2.48M ₿0	$16.82M ₿328.64	$15.8M ₿308.77
943	Capybobo PYBOBO	$0.0004254 ₿0.000000010	-11.73	$14.96M ₿317.77	$0.0004681 ₿0.	$0.0004055 ₿0.	$2.16M ₿0	$42.33M ₿1.02K	$14.96M ₿317.77
1051	Apple xStock AAPLX	$356.27 ₿0.0048	0.01*	$12.42M ₿119.87	$360.07 ₿0.	$355.36 ₿0.	$5.64M ₿0	$238.17M ₿3.09K	$12.42M ₿119.87
1184	Meta xStock METAX	$628.97 ₿0.010	0.32	$10.18M ₿83.31	$632.09 ₿0.	$621.69 ₿0.	$4.22M ₿0	$140.18M ₿2.19K	$10.18M ₿83.31
1189	SK Hynix xStock SKHYX	$140.15 ₿0.0027	-0.52	$10.14M ₿26.62	$142.28 ₿0.	$133.87 ₿0.	$165.19K ₿0	$82.81M ₿963.75	$10.14M ₿26.62
1197	Amazon xStock AMZNX	$268.8 ₿0.0037	0.92	$9.97M ₿97.72	$273.1 ₿0.	$263.89 ₿0.	$5.39M ₿0	$149.39M ₿1.89K	$9.97M ₿97.72
1253	SIXSEVEN 67	$0.00906	-2.71	$9.06M	$0.009793 ₿0.	$0.00897 ₿0.	$5.52K ₿0	$9.06M	$9.06M
1273	Hamster Kombat HMSTR	$0.0001366 ₿0.0000000030	4.78	$8.8M ₿196.59	$0.0001378 ₿0.	$0.0001297 ₿0.	$4.71M ₿0	$13.66M ₿305.39	$8.8M ₿196.59
1351	Microsoft xStock MSFTX	$523.75 ₿0.0059	0.18	$7.76M ₿85.18	$532.14 ₿0.	$520.51 ₿0.	$431.58K ₿0	$157.97M ₿1.74K	$7.76M ₿85.18
1367	Broadcom xStock AVGOX	$367.03 ₿0.0061	4.39	$7.57M ₿24.12	$369.76 ₿0.	$345.61 ₿0.	$188.66K ₿0	$105.81M ₿1.53K	$7.57M ₿24.12
1390	EVAA Protocol EVAA	$1.08 ₿0.000018	4.80	$7.18M ₿121.49	$1.13 ₿0.	$1.02 ₿0.	$1.6M ₿0	$54.24M ₿917.91	$7.18M ₿121.49
1541	TAC TAC	$0.0009108 ₿0.000000045	-0.91	$5.61M ₿213.31	$0.0009229 ₿0.	$0.0008899 ₿0.	$277.91K ₿0	$9.14M ₿456.65	$5.61M ₿213.31
1685	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1727	Resistance Dog REDO	$0.04254 ₿0.0000010	-6.99	$4.26M ₿107.18	$0.05158 ₿0.	$0.04141 ₿0.	$121.05K ₿0	$4.26M ₿107.18	$4.26M ₿107.18
1828	Hipo Governance Token HPO	$0.004921 ₿0.000000049	-0.87	$3.71M ₿37.96	$0.005393 ₿0.	$0.004657 ₿0.	$608.08 ₿0	$4.7M ₿47.72	$3.71M ₿37.96
2061	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2149	00 Token 00	$0.006471 ₿0.000000059	-4.86	$2.44M ₿13.87	$0.006813 ₿0.	$0.006388 ₿0.	$9.93K ₿0	$6.47M ₿59.63	$2.44M ₿13.87
2184	Berkshire Hathaway xStock BRK.BX	$589.58 ₿0.0076	0.39	$2.32M ₿20.8	$594.99 ₿0.	$586.7 ₿0.	$25.19K ₿0	$117.17M ₿1.46K	$2.32M ₿20.8
2330	Herculis Gold Coin XAUH	$125.42	-2.17	$1.94M	$128.26	$123.86	$289.53K	$1.94M	$1.94M
2398	Not Pixel PX	$0.009662 ₿0.00000021	1.08	$1.82M ₿42.58	$0.00981 ₿0.	$0.008734 ₿0.	$27.86K ₿0	$2.04M ₿45.26	$1.82M ₿42.58
2474	GAMEE GMEE	$0.0009411 ₿0.000000022	-0.86	$1.66M ₿31.26	$0.0009558 ₿0.	$0.0009192 ₿0.	$185.11K ₿0	$2.99M ₿72.87	$1.66M ₿31.26
2544	Storm Trade STORM	$0.004164 ₿0.000000087	-0.87	$1.55M ₿31.67	$0.004531 ₿0.	$0.004048 ₿0.	$280.16K ₿0	$4.17M ₿87.56	$1.55M ₿31.67
2562	Groyper GROYP	$0.03151 ₿0.00000042	-10.62	$1.5M ₿21.19	$0.03837 ₿0.	$0.02992 ₿0.	$22.04K ₿0	$1.5M ₿21.19	$1.5M ₿21.19
2572	PinGo PINGO	$0.005176 ₿0.00000055	0.01*	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2605	iShares Silver Trust xStock SLVX	$45.73	-1.55	$1.45M	$47.12 ₿0.	$44.99 ₿0.	$10.48K ₿0	$56.04M	$1.45M
2608	PirateCash PIRATE	$0.02076 ₿0.00000030	-1.22	$1.45M ₿21.14	$0.02097 ₿0.	$0.02058 ₿0.	$442.09K ₿0	$2.18M ₿31.78	$1.45M ₿21.14
2687	Eli Lilly xStock LLYX	$1,428.96 ₿0.017	-0.79	$1.33M ₿8.84	$1,487.51 ₿0.	$1,426.69 ₿0.	$20.4K ₿0	$164.62M ₿1.99K	$1.33M ₿8.84
2740	Grm GRM	$0.0005182 ₿0.000000017	-3.73	$1.26M ₿43.82	$0.0005608 ₿0.	$0.0005035 ₿0.	$1.5K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2814	HyperGPT HGPT	$0.001299 ₿0.000000021	0.03	$1.17M ₿19.13	$0.001315 ₿0.	$0.00126 ₿0.	$147.82K ₿0	$1.3M ₿21.15	$1.17M ₿19.13
2829	FORT Token FRT	$2.37	-3.13	$1.17M	$2.62	$2.27	$2.97K	$1.17M	$1.17M
2844	Coca-Cola xStock KOX	$97.68 ₿0.0013	-0.91	$1.14M ₿8.14	$100.43 ₿0.	$97.57 ₿0.	$22.91K ₿0	$142.6M ₿1.74K	$1.14M ₿8.14
2876	SOEX SOEX	$0.003399 ₿0.00000010	5.52	$1.09M ₿21.48	$0.003405 ₿0.	$0.003207 ₿0.	$7.97K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2881	MOEW MOEW	$0.000162 ₿0.0000000036	-2.58	$1.08M ₿24.36	$0.0001674 ₿0.	$0.0001623 ₿0.	$125.63K ₿0	$1.08M ₿24.36	$1.08M ₿24.36
2893	Hot Cherry CHERRY	$0.00001066 ₿0.00000000019	-0.98	$1.07M ₿19.47	$0.00001355 ₿0.	$0.00001039 ₿0.	$15.3K ₿0	$1.07M ₿19.47	$1.07M ₿19.47
3189	Chevron xStock CVXX	$212.77 ₿0.0027	-2.54	$791.7K ₿17.51	$215.03 ₿0.	$209.73 ₿0.	$1.81K ₿0	$129.08M ₿1.57K	$791.7K ₿17.51
3335	Exxon Mobil xStock XOMX	$171.38 ₿0.0022	0.99	$680.35K ₿13.18	$173.36 ₿0.	$166.8 ₿0.	$1.61K ₿0	$133.33M ₿1.5K	$680.35K ₿13.18
3409	Johnson & Johnson xStock JNJX	$285.26 ₿0.0039	1.36	$639.57K ₿5.2	$285.28 ₿0.	$275.66 ₿0.	$1.72K ₿0	$116.55M ₿1.48K	$639.57K ₿5.2
3417	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.22	$635.97K ₿16.9	$0.01663 ₿0.	$0.01569 ₿0.	$66.71K ₿0	$1.1M ₿28.36	$635.97K ₿16.9
3418	Tower TOWER	$0.0001043 ₿0.0000000021	-1.18	$634.23K ₿13.18	$0.000106 ₿0.	$0.0001034 ₿0.	$101.69K ₿0	$1.04M ₿21.68	$634.23K ₿13.18
3484	Vertus VERT	$0.001139 ₿0.000000011	-1.25	$602.94K ₿5.81	$0.00119 ₿0.	$0.00113 ₿0.	$11.03K ₿0	$1.37M ₿13.23	$602.94K ₿5.81
3488	UnitedHealth xStock UNHX	$399.48 ₿0.0067	-1.67	$600.79K ₿6.62	$406.7 ₿0.	$396.05 ₿0.	$30.12K ₿0	$149.66M ₿2.33K	$600.79K ₿6.62
3550	JPMorgan Chase xStock JPMX	$348.3 ₿0.0053	0.92	$567.13K ₿5.52	$360.42 ₿0.	$341.11 ₿0.	$1.87K ₿0	$106.59M ₿1.48K	$567.13K ₿5.52
3699	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3746	Moderna xStock MRNAX	$231.35	-8.14	$480.99K	$251.88	$231.34	$35.05K	$210.56M	$480.99K
3834	Make TON Great Again MTONGA	$0.004428 ₿0.000000076	-5.60	$442.69K ₿7.67	$0.005245 ₿0.	$0.004286 ₿0.	$6.41K ₿0	$442.69K ₿7.67	$442.69K ₿7.67
3897	PepsiCo xStock PEPX	$144.59 ₿0.0021	0.64	$422.64K ₿3.97	$144.74 ₿0.	$142.25 ₿0.	$17.25K ₿0	$104.41M ₿1.38K	$422.64K ₿3.97
3901	Visa xStock VX	$423.03 ₿0.0055	-0.33	$421.37K ₿7.62	$430.23 ₿0.	$418.15 ₿0.	$686.39 ₿0	$130M ₿1.47K	$421.37K ₿7.62
4011	Povel Durev DUREV	$0.00402 ₿0.00000013	-19.70	$382.13K ₿12.84	$0.005297 ₿0.	$0.003933 ₿0.	$10.06K ₿0	$382.13K ₿12.84	$382.13K ₿12.84
4013	Pfizer xStock PFEX	$30.12 ₿0.00037	-1.78	$382.35K ₿4.23	$31.14 ₿0.	$29.17 ₿0.	$313.87K ₿0	$135.51M ₿1.6K	$382.35K ₿4.23
4028	TON FISH MEMECOIN FISH	$0.000000001259 ₿0.000000000000036	-4.05	$378.56K ₿10.88	$0.000000001434 ₿0.	$0.000000001228 ₿0.	$869.45 ₿0	$514.26K ₿14.78	$378.56K ₿10.88
4087	Procter & Gamble xStock PGX	$168.15 ₿0.0022	0.75	$358.36K ₿6.68	$168.54 ₿0.	$164.38 ₿0.	$14.63K ₿0	$118.37M ₿1.45K	$358.36K ₿6.68
4170	Global X Copper Miners xStock COPXX	$71.75 ₿0.0012	-4.20	$339.04K ₿5.21	$74.9 ₿0.	$71.06 ₿0.	$1.39K ₿0	$77.36M ₿1.23K	$339.04K ₿5.21
4171	Blum BLUM	$0.0008388 ₿0.000000027	-4.57	$338.95K ₿4.81	$0.0009278 ₿0.	$0.0008012 ₿0.	$39.75K ₿0	$813.49K ₿26.35	$338.95K ₿4.81
4192	BUDDY BEAR BUDDY	$0.03337	-3.80	$333.57K	$0.03815 ₿0.	$0.0312 ₿0.	$2.7K ₿0	$333.57K	$333.57K
4202	AbbVie xStock ABBVX	$293.44 ₿0.0038	0.49	$331.68K ₿3.78	$296.35 ₿0.	$289.58 ₿0.	$21.5K ₿0	$127.56M ₿1.46K	$331.68K ₿3.78
4220	Paper Plane PLANE	$0.003331 ₿0.000000043	4.38	$326.29K ₿4.27	$0.004321 ₿0.	$0.003135 ₿0.	$8.55K ₿0	$326.29K ₿4.27	$326.29K ₿4.27
4407	LAMBO $LAMBO	$0.000286 ₿0.000000010	-1.04	$285.88K ₿10.55	$0.0003313 ₿0.	$0.0002802 ₿0.	$2.08K ₿0	$285.88K ₿10.55	$285.88K ₿10.55
4482	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4519	OPEN Tony OPEN	$0.00005216 ₿0.0000000011	0	$260.84K ₿5.94	$0.00005707 ₿0.	$0.00005085 ₿0.	$2.53 ₿0	$260.84K ₿5.94	$260.84K ₿5.94
4551	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	0	$254.4K ₿2.54	$13.9 ₿0.	$13.8 ₿0.	$54.79 ₿0	$72.31M ₿1.14K	$254.4K ₿2.54
4591	PayPal xStock PYPLX	$59.05 ₿0.00065	0	$246.08K	$59.05 ₿0.	$59.04 ₿0.	$1.56K ₿0	$105.28M ₿679.08	$246.08K
4611	KingyTON KINGY	$0.02448 ₿0.00000049	-3.21	$242.24K ₿0	$0.0267 ₿0.	$0.02388 ₿0.	$195.47 ₿0	$242.24K ₿4.89	$242.24K ₿0
4618	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4666	BUILD BUILD	$0.009588 ₿0.00000045	-2.36	$232.64K ₿11.04	$0.01039 ₿0.	$0.009456 ₿0.	$681.58 ₿0	$958.82K ₿45.48	$232.64K ₿11.04
4696	PunkCity PUNK	$0.004602 ₿0.00000013	3.05	$226.78K ₿6.64	$0.004632 ₿0.	$0.004392 ₿0.	$2.58 ₿0	$229.13K ₿6.92	$226.78K ₿6.64
4720	Amocucinare AMORE	$0.0002302 ₿0.000000011	-6.37	$221.02K ₿11.13	$0.0002558 ₿0.	$0.0002246 ₿0.	$20.93 ₿0	$221.02K ₿11.22	$221.02K ₿11.13
4782	Mastercard xStock MAX	$651.19 ₿0.0084	-0.69	$211.61K ₿3.14	$666.85 ₿0.	$638.67 ₿0.	$27.37K ₿0	$127.01M ₿1.57K	$211.61K ₿3.14
4832	NikolAI NIKO	$0.0002049 ₿0.000000017	2.27	$204.93K ₿17.57	$0.0002108 ₿0.	$0.0001971 ₿0.	$1.81K ₿0	$204.93K ₿17.57	$204.93K ₿17.57
4861	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4871	Merck xStock MRKX	$148.36 ₿0.0019	2.02	$199.83K ₿3.83	$148.5 ₿0.	$143.13 ₿0.	$320.61 ₿0	$144.28M ₿1.71K	$199.83K ₿3.83
4969	Spintria SP	$0.00363 ₿0.000000061	-3.32	$187.19K ₿3.17	$0.004039 ₿0.	$0.003511 ₿0.	$9.17K ₿0	$3.23M ₿54.59	$187.19K ₿3.17
5067	Vida Global xStock VIDAX	$0.6892	-10.36	$176.58K	$0.7813	$0.6899	$8.82K	$60.91M	$176.58K
5091	Long Capital LNG	$0.0001732 ₿0.0000000064	0.41	$173.17K ₿6.45	$0.0001853 ₿0.	$0.0001546 ₿0.	$657.02 ₿0	$173.17K ₿6.45	$173.17K ₿6.45
5103	PLATHO ATH	$0.001783	-1.92	$172.03K	$0.001991	$0.001708	$11.8	$172.03K	$172.03K
5108	abrdn Physical Palladium Shares xStock PALLX	$17.94 ₿0.00033	0	$171.69K ₿1.47	$18.79 ₿0.	$17.88 ₿0.	$632.52 ₿0	$66.43M ₿1.09K	$171.69K ₿1.47
5269	sTONks STONKS	$0.005166 ₿0.000000055	-2.65	$154.91K ₿1.66	$0.005806 ₿0.	$0.004998 ₿0.	$922.49 ₿0	$154.91K ₿1.66	$154.91K ₿1.66
5302	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5317	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5452	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5481	Mittens MITTENS	$0.0001361 ₿0.0000000025	-5.55	$136.11K ₿2.56	$0.000166 ₿0.	$0.0001214 ₿0.	$11.14K ₿0	$136.11K ₿2.56	$136.11K ₿2.56
5487	GOATS GOATS	$0.00000697 ₿0.0000000015	-29.11	$135.81K ₿28.51	$0.00001015 ₿0.	$0.000005139 ₿0.	$903.66 ₿0	$135.81K ₿29.43	$135.81K ₿28.51
5550	TON Cats Jetton CATS	$0.00001976 ₿0.00000000045	0	$131.72K ₿3.06	$0.00002235 ₿0.	$0.00001949 ₿0.	$7.15 ₿0	$131.72K ₿3.06	$131.72K ₿3.06
5591	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5621	Bit Digital xStock BTBTX	$0.8107 ₿0.000023	0.01*	$125.28K ₿1.74	$0.8109 ₿0.	$0.7506 ₿0.	$335.83 ₿0	$39.45M ₿1.11K	$125.28K ₿1.74
5651	DYOR Coin DYOR	$0.4119 ₿0.000010	-4.71	$123.59K ₿3.09	$0.4691 ₿0.	$0.4012 ₿0.	$134.74 ₿0	$123.59K ₿3.09	$123.59K ₿3.09
5658	Tony from TON TONY	$0.0001234 ₿0.0000000045	-8.58	$123.44K ₿4.59	$0.0001533 ₿0.	$0.0001193 ₿0.	$2.77K ₿0	$123.44K ₿4.59	$123.44K ₿4.59
5703	@BTC25 @BTC25	$0.000000000288 ₿0.0000000000000031	-3.36	$121.32K ₿1.33	$0.000000000304 ₿0.	$0.000000000275 ₿0.	$6.88 ₿0	$121.32K ₿1.33	$121.32K ₿1.33
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (231)