Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9992 ₿0.000015	0.02	$175.59B ₿2.84M	$0.9993 ₿0.	$0.999 ₿0.	$63.76B ₿0	$181.05B ₿2.93M	$175.59B ₿2.84M
20	Ethena USDe USDE	$0.9992 ₿0.000015	0.02	$4.93B ₿60.17K	$0.9994 ₿0.	$0.999 ₿0.	$36.39M ₿0	$4.9B ₿60.17K	$4.93B ₿60.17K
29	The Open Network GRAM	$1.12 ₿0.000025	-12.21	$3.2B ₿68.48K	$1.25 ₿0.	$1.11 ₿0.	$103.42M ₿0	$5.93B ₿130.97K	$3.2B ₿68.48K
47	Ethena ENA	$0.1366 ₿0.0000012	-1.84	$1.84B ₿12.35K	$0.1422 ₿0.	$0.1318 ₿0.	$366.21M ₿0	$2.05B ₿19.37K	$1.84B ₿12.35K
136	First Digital USD FDUSD	$0.9957 ₿0.000015	-0.02	$280.64M ₿5.35K	$0.9964 ₿0.	$0.9951 ₿0.	$124.58M ₿0	$280.64M ₿5.35K	$280.64M ₿5.35K
281	NVIDIA xStock NVDAX	$160.3 ₿0.0032	-3.25	$87.85M ₿551.6	$171.35 ₿0.	$162.27 ₿0.	$44.14M ₿0	$223.2M ₿3.04K	$87.85M ₿551.6
339	Tesla xStock TSLAX	$389.29 ₿0.0061	-0.34	$69.27M ₿890.81	$403.54 ₿0.	$389.61 ₿0.	$10.18M ₿0	$227.48M ₿3.23K	$69.27M ₿890.81
347	Alphabet xStock GOOGLX	$295.33 ₿0.0054	-0.88	$67.11M ₿398.81	$304.69 ₿0.	$298.82 ₿0.	$6.26M ₿0	$189.26M ₿2.74K	$67.11M ₿398.81
418	Baby Doge Coin BABYDOGE	$0.000000000278 ₿0.0000000000000048	-1.58	$51.2M ₿891.13	$0.000000000286 ₿0.	$0.000000000272 ₿0.	$2.01M ₿0	$116.79M ₿2.04K	$51.2M ₿891.13
569	Notcoin NOT	$0.000333 ₿0.0000000058	2.88	$33.12M ₿580.99	$0.0003412 ₿0.	$0.0003179 ₿0.	$3.75M ₿0	$34.12M ₿598.66	$33.12M ₿580.99
606	STON STON	$0.4301 ₿0.0000086	-4.78	$30.31M ₿323.71	$0.4469 ₿0.	$0.4249 ₿0.	$18.35K ₿0	$43.02M ₿864.39	$30.31M ₿323.71
704	Catizen CATI	$0.03654 ₿0.00000056	-2.04	$24.46M ₿257.29	$0.03796 ₿0.	$0.03611 ₿0.	$1.15M ₿0	$36.55M ₿567.02	$24.46M ₿257.29
738	Utya UTYA	$0.0223 ₿0.00000039	-10.91	$22.31M ₿396.9	$0.02503 ₿0.	$0.0216 ₿0.	$379.34K ₿0	$22.31M ₿396.9	$22.31M ₿396.9
907	Dogs DOGS	$0.00003072 ₿0.00000000059	1.12	$15.88M ₿308.77	$0.00003156 ₿0.	$0.00002947 ₿0.	$3.06M ₿0	$16.9M ₿328.64	$15.88M ₿308.77
951	Capybobo PYBOBO	$0.0004149 ₿0.000000010	-0.87	$14.69M ₿317.77	$0.0004381 ₿0.	$0.0004055 ₿0.	$820.42K ₿0	$41.57M ₿1.02K	$14.69M ₿317.77
1039	Apple xStock AAPLX	$359.94 ₿0.0048	0.18	$12.54M ₿119.87	$361.14 ₿0.	$355.47 ₿0.	$6.43M ₿0	$240.31M ₿3.09K	$12.54M ₿119.87
1169	Meta xStock METAX	$631 ₿0.010	0.75	$10.22M ₿83.31	$637.4 ₿0.	$621.69 ₿0.	$5.66M ₿0	$140.75M ₿2.19K	$10.22M ₿83.31
1214	SK Hynix xStock SKHYX	$130.58 ₿0.0027	-5.95	$9.5M ₿26.62	$142.28 ₿0.	$131.97 ₿0.	$219.84K ₿0	$77.15M ₿963.75	$9.5M ₿26.62
1229	Amazon xStock AMZNX	$265.45 ₿0.0037	-1.52	$9.25M ₿97.72	$271.17 ₿0.	$267.11 ₿0.	$5.27M ₿0	$147.66M ₿1.89K	$9.25M ₿97.72
1237	Hamster Kombat HMSTR	$0.000141 ₿0.0000000030	4.04	$9.08M ₿196.59	$0.0001425 ₿0.	$0.0001326 ₿0.	$4.78M ₿0	$14.11M ₿305.39	$9.08M ₿196.59
1254	SIXSEVEN 67	$0.008935	-8.34	$8.93M	$0.009692 ₿0.	$0.008894 ₿0.	$3.15K ₿0	$8.93M	$8.93M
1336	Microsoft xStock MSFTX	$527.54 ₿0.0059	-0.54	$7.85M ₿85.18	$531.9 ₿0.	$509.69 ₿0.	$2.13M ₿0	$159.11M ₿1.74K	$7.85M ₿85.18
1376	EVAA Protocol EVAA	$1.08 ₿0.000018	-0.43	$7.17M ₿121.49	$1.11 ₿0.	$1.05 ₿0.	$1.22M ₿0	$54.17M ₿917.91	$7.17M ₿121.49
1398	Broadcom xStock AVGOX	$340.44 ₿0.0061	-6.63	$7.01M ₿24.12	$367.63 ₿0.	$340.43 ₿0.	$135.9K ₿0	$98.15M ₿1.53K	$7.01M ₿24.12
1401	TAC TAC	$0.001134 ₿0.000000045	25.57	$6.94M ₿213.31	$0.001178 ₿0.	$0.0008674 ₿0.	$2.46M ₿0	$11.3M ₿456.65	$6.94M ₿213.31
1670	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1724	Resistance Dog REDO	$0.04185 ₿0.0000010	-10.06	$4.19M ₿107.18	$0.04683 ₿0.	$0.04091 ₿0.	$74.66K ₿0	$4.19M ₿107.18	$4.19M ₿107.18
1792	Hipo Governance Token HPO	$0.005078 ₿0.000000049	-4.35	$3.83M ₿37.96	$0.005258 ₿0.	$0.004657 ₿0.	$816.08 ₿0	$4.85M ₿47.72	$3.83M ₿37.96
2046	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2151	00 Token 00	$0.006278 ₿0.000000059	-4.92	$2.37M ₿13.87	$0.006582 ₿0.	$0.006245 ₿0.	$18.66K ₿0	$6.28M ₿59.63	$2.37M ₿13.87
2174	Berkshire Hathaway xStock BRK.BX	$591.92 ₿0.0076	0.03	$2.31M ₿20.8	$594.26 ₿0.	$588 ₿0.	$90.35K ₿0	$117.64M ₿1.46K	$2.31M ₿20.8
2317	Herculis Gold Coin XAUH	$124.76	0.26	$1.93M	$126.23	$124.57	$266.52K	$1.93M	$1.93M
2418	Not Pixel PX	$0.00929 ₿0.00000021	-4.77	$1.75M ₿42.58	$0.009768 ₿0.	$0.009199 ₿0.	$12.72K ₿0	$1.97M ₿45.26	$1.75M ₿42.58
2498	GAMEE GMEE	$0.0009062 ₿0.000000022	-2.43	$1.6M ₿31.26	$0.000947 ₿0.	$0.000891 ₿0.	$144.4K ₿0	$2.88M ₿72.87	$1.6M ₿31.26
2550	Storm Trade STORM	$0.00405 ₿0.000000087	-9.73	$1.51M ₿31.67	$0.004487 ₿0.	$0.004027 ₿0.	$243.02K ₿0	$4.05M ₿87.56	$1.51M ₿31.67
2553	PinGo PINGO	$0.005176 ₿0.00000055	0.02	$1.49M ₿143.36	$0.005176 ₿0.	$0.005175 ₿0.	$3.25 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2564	iShares Silver Trust xStock SLVX	$46.04	1.18	$1.48M	$46.14 ₿0.	$44.91 ₿0.	$17.74K ₿0	$56.43M	$1.48M
2582	Groyper GROYP	$0.03039 ₿0.00000042	-14.71	$1.45M ₿21.19	$0.03581 ₿0.	$0.02982 ₿0.	$20.29K ₿0	$1.45M ₿21.19	$1.45M ₿21.19
2593	PirateCash PIRATE	$0.02059 ₿0.00000030	-0.49	$1.44M ₿21.14	$0.02079 ₿0.	$0.02042 ₿0.	$376.71K ₿0	$2.16M ₿31.78	$1.44M ₿21.14
2663	Eli Lilly xStock LLYX	$1,422.57 ₿0.017	-2.81	$1.32M ₿8.84	$1,465.7 ₿0.	$1,418.48 ₿0.	$18.35K ₿0	$164.02M ₿1.99K	$1.32M ₿8.84
2727	Grm GRM	$0.0005102 ₿0.000000017	-7.23	$1.24M ₿43.82	$0.0005467 ₿0.	$0.0005035 ₿0.	$905.16 ₿0	$1.24M ₿43.82	$1.24M ₿43.82
2812	HyperGPT HGPT	$0.001279 ₿0.000000021	-0.83	$1.15M ₿19.13	$0.00132 ₿0.	$0.001248 ₿0.	$125.25K ₿0	$1.28M ₿21.15	$1.15M ₿19.13
2823	Coca-Cola xStock KOX	$99.11 ₿0.0013	-1.04	$1.14M ₿8.14	$100.4 ₿0.	$97.57 ₿0.	$24.59K ₿0	$144.69M ₿1.74K	$1.14M ₿8.14
2845	FORT Token FRT	$2.25	-12.45	$1.11M	$2.58	$2.13	$2.26K	$1.11M	$1.11M
2863	SOEX SOEX	$0.003401 ₿0.00000010	0.23	$1.09M ₿21.48	$0.003405 ₿0.	$0.003388 ₿0.	$8.21K ₿0	$2.72M ₿84.49	$1.09M ₿21.48
2896	Hot Cherry CHERRY	$0.00001048 ₿0.00000000019	-16.53	$1.05M ₿19.47	$0.00001272 ₿0.	$0.000009949 ₿0.	$23.16K ₿0	$1.05M ₿19.47	$1.05M ₿19.47
2900	MOEW MOEW	$0.0001576 ₿0.0000000036	-3.52	$1.05M ₿24.36	$0.0001636 ₿0.	$0.0001563 ₿0.	$120.38K ₿0	$1.05M ₿24.36	$1.05M ₿24.36
3144	Chevron xStock CVXX	$216.24 ₿0.0027	2.00	$804.55K ₿17.51	$216.25 ₿0.	$212.32 ₿0.	$1.46K ₿0	$131.19M ₿1.57K	$804.55K ₿17.51
3319	Exxon Mobil xStock XOMX	$171.07 ₿0.0022	-0.06	$677.5K ₿13.18	$173.36 ₿0.	$170.84 ₿0.	$1.06K ₿0	$133.09M ₿1.5K	$677.5K ₿13.18
3376	Johnson & Johnson xStock JNJX	$287.07 ₿0.0039	2.68	$642.85K ₿5.2	$287.08 ₿0.	$275.93 ₿0.	$1.36K ₿0	$117.29M ₿1.48K	$642.85K ₿5.2
3390	JetTon Games JETTON	$0.01577 ₿0.00000038	-4.97	$636.12K ₿16.9	$0.0166 ₿0.	$0.01567 ₿0.	$71.64K ₿0	$1.1M ₿28.36	$636.12K ₿16.9
3418	Tower TOWER	$0.0001023 ₿0.0000000021	-1.49	$621.61K ₿13.18	$0.0001053 ₿0.	$0.0001015 ₿0.	$100.7K ₿0	$1.02M ₿21.68	$621.61K ₿13.18
3455	UnitedHealth xStock UNHX	$399.99 ₿0.0067	0.16	$601.22K ₿6.62	$404.15 ₿0.	$396.05 ₿0.	$24.09K ₿0	$149.85M ₿2.33K	$601.22K ₿6.62
3462	Vertus VERT	$0.001137 ₿0.000000011	-3.71	$599.73K ₿5.81	$0.001176 ₿0.	$0.001125 ₿0.	$11.18K ₿0	$1.37M ₿13.23	$599.73K ₿5.81
3530	JPMorgan Chase xStock JPMX	$346.46 ₿0.0053	0.77	$564.14K ₿5.52	$358.96 ₿0.	$339.69 ₿0.	$1.5K ₿0	$106.03M ₿1.48K	$564.14K ₿5.52
3666	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3751	Moderna xStock MRNAX	$224.98	-5.59	$467.83K	$244.38	$223.53	$29.5K	$204.77M	$467.83K
3875	PepsiCo xStock PEPX	$143.52 ₿0.0021	0.24	$419.51K ₿3.97	$144.74 ₿0.	$142.22 ₿0.	$17.23K ₿0	$103.63M ₿1.38K	$419.51K ₿3.97
3889	Make TON Great Again MTONGA	$0.004152 ₿0.000000076	-18.60	$415.06K ₿7.67	$0.00496 ₿0.	$0.004119 ₿0.	$3.13K ₿0	$415.06K ₿7.67	$415.06K ₿7.67
3919	Visa xStock VX	$407.26 ₿0.0055	-5.24	$405.66K ₿7.62	$432.46 ₿0.	$398.68 ₿0.	$484.58 ₿0	$125.15M ₿1.47K	$405.66K ₿7.62
3979	Povel Durev DUREV	$0.004029 ₿0.00000013	-9.68	$382.92K ₿12.84	$0.004383 ₿0.	$0.003933 ₿0.	$1.6K ₿0	$382.92K ₿12.84	$382.92K ₿12.84
3985	Pfizer xStock PFEX	$30.06 ₿0.00037	-1.44	$381.52K ₿4.23	$31.14 ₿0.	$29.19 ₿0.	$320.44K ₿0	$135.22M ₿1.6K	$381.52K ₿4.23
4005	TON FISH MEMECOIN FISH	$0.000000001244 ₿0.000000000000036	-12.59	$374.16K ₿10.88	$0.000000001399 ₿0.	$0.000000001228 ₿0.	$143.8 ₿0	$508.29K ₿14.78	$374.16K ₿10.88
4058	Procter & Gamble xStock PGX	$168.93 ₿0.0022	0.30	$359.95K ₿6.68	$169.37 ₿0.	$167.97 ₿0.	$16.37K ₿0	$118.92M ₿1.45K	$359.95K ₿6.68
4165	AbbVie xStock ABBVX	$293.48 ₿0.0038	-0.28	$331.72K ₿3.78	$294.84 ₿0.	$290.52 ₿0.	$16.61K ₿0	$127.58M ₿1.46K	$331.72K ₿3.78
4169	Global X Copper Miners xStock COPXX	$70.01 ₿0.0012	-1.50	$330.92K ₿5.21	$71.75 ₿0.	$70.01 ₿0.	$1.28K ₿0	$75.49M ₿1.23K	$330.92K ₿5.21
4179	Blum BLUM	$0.0008144 ₿0.000000027	-9.50	$329.06K ₿4.81	$0.0009092 ₿0.	$0.0008012 ₿0.	$28.55K ₿0	$789.75K ₿26.35	$329.06K ₿4.81
4212	Paper Plane PLANE	$0.003269 ₿0.000000043	-8.10	$320.16K ₿4.27	$0.003557 ₿0.	$0.003182 ₿0.	$1.11K ₿0	$320.16K ₿4.27	$320.16K ₿4.27
4306	BUDDY BEAR BUDDY	$0.03006	-17.71	$300.46K	$0.03658 ₿0.	$0.0298 ₿0.	$4.61K ₿0	$300.46K	$300.46K
4363	LAMBO $LAMBO	$0.0002884 ₿0.000000010	-10.06	$288.32K ₿10.55	$0.0003242 ₿0.	$0.0002802 ₿0.	$1.19K ₿0	$288.32K ₿10.55	$288.32K ₿10.55
4450	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4507	OPEN Tony OPEN	$0.00005133 ₿0.0000000011	0	$256.71K ₿5.94	$0.00005687 ₿0.	$0.00005085 ₿0.	$403.75 ₿0	$256.71K ₿5.94	$256.71K ₿5.94
4521	abrdn Physical Platinum Shares xStock PPLTX	$13.8 ₿0.00023	-0.67	$254.35K ₿2.54	$13.89 ₿0.	$13.59 ₿0.	$107.59 ₿0	$72.3M ₿1.14K	$254.35K ₿2.54
4590	Oklo xStock OKLOX	$26.44 ₿0.00074	0	$241.47K	$0 ₿0.	$0 ₿0.	$0 ₿0	$76.74M ₿576.27	$241.47K
4601	KingyTON KINGY	$0.02402 ₿0.00000049	-8.65	$237.61K ₿0	$0.02579 ₿0.	$0.02336 ₿0.	$116.03 ₿0	$237.61K ₿4.89	$237.61K ₿0
4612	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$236.54K	$59.21 ₿0.	$58.88 ₿0.	$12.43K ₿0	$104.98M ₿679.08	$236.54K
4640	BUILD BUILD	$0.009555 ₿0.00000045	-7.46	$231.74K ₿11.04	$0.01019 ₿0.	$0.009404 ₿0.	$620.87 ₿0	$955.09K ₿45.48	$231.74K ₿11.04
4680	Amocucinare AMORE	$0.0002338 ₿0.000000011	-7.92	$224.38K ₿11.13	$0.0002496 ₿0.	$0.0002246 ₿0.	$220.03 ₿0	$224.38K ₿11.22	$224.38K ₿11.13
4739	Mastercard xStock MAX	$660.58 ₿0.0084	-0.03	$213.61K ₿3.14	$662.41 ₿0.	$638.67 ₿0.	$21.25K ₿0	$128.85M ₿1.57K	$213.61K ₿3.14
4768	PunkCity PUNK	$0.00424 ₿0.00000013	0	$208.82K ₿6.64	$0.004251 ₿0.	$0.004206 ₿0.	$15.71 ₿0	$210.99K ₿6.92	$208.82K ₿6.64
4829	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4844	Merck xStock MRKX	$146.86 ₿0.0019	2.59	$198.92K ₿3.83	$151.38 ₿0.	$146.86 ₿0.	$1.33K ₿0	$142.83M ₿1.71K	$198.92K ₿3.83
4853	NikolAI NIKO	$0.0001979 ₿0.000000017	-3.19	$197.91K ₿17.57	$0.0002104 ₿0.	$0.0001901 ₿0.	$2.38K ₿0	$197.91K ₿17.57	$197.91K ₿17.57
4898	Vida Global xStock VIDAX	$0.7462	2.43	$191.21K	$0.7626	$0.6608	$11.11K	$65.96M	$191.21K
4988	Spintria SP	$0.003499 ₿0.000000061	-12.72	$180.36K ₿3.17	$0.003936 ₿0.	$0.003472 ₿0.	$9.03K ₿0	$3.11M ₿54.59	$180.36K ₿3.17
5007	Long Capital LNG	$0.0001782 ₿0.0000000064	-1.20	$178.15K ₿6.45	$0.0001799 ₿0.	$0.0001546 ₿0.	$766.45 ₿0	$178.15K ₿6.45	$178.15K ₿6.45
5052	abrdn Physical Palladium Shares xStock PALLX	$18.07 ₿0.00033	1.10	$173K ₿1.47	$18.24 ₿0.	$17.94 ₿0.	$530.94 ₿0	$66.94M ₿1.09K	$173K ₿1.47
5119	PLATHO ATH	$0.001722	-11.39	$166.13K	$0.00191	$0.001708	$7.35	$166.13K	$166.13K
5263	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5278	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5301	sTONks STONKS	$0.004938 ₿0.000000055	-12.74	$148.07K ₿1.66	$0.005718 ₿0.	$0.004898 ₿0.	$225.2 ₿0	$148.07K ₿1.66	$148.07K ₿1.66
5411	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5417	Mittens MITTENS	$0.0001376 ₿0.0000000025	-15.31	$137.54K ₿2.56	$0.0001569 ₿0.	$0.0001233 ₿0.	$5.66K ₿0	$137.54K ₿2.56	$137.54K ₿2.56
5516	TON Cats Jetton CATS	$0.00001951 ₿0.00000000045	-12.01	$130.05K ₿3.06	$0.0000218 ₿0.	$0.00001936 ₿0.	$5.33 ₿0	$130.05K ₿3.06	$130.05K ₿3.06
5546	TeraWulf xStock WULFX	$13.39 ₿0.00020	-0.01*	$127.76K	$13.39 ₿0.	$13.39 ₿0.	$372.53 ₿0	$106.52M ₿953.92	$127.76K
5629	DYOR Coin DYOR	$0.4049 ₿0.000010	-13.02	$121.43K ₿3.09	$0.4476 ₿0.	$0.401 ₿0.	$165.8 ₿0	$121.43K ₿3.09	$121.43K ₿3.09
5633	Tony from TON TONY	$0.0001214 ₿0.0000000045	-17.81	$121.35K ₿4.59	$0.0001452 ₿0.	$0.0001193 ₿0.	$993.38 ₿0	$121.35K ₿4.59	$121.35K ₿4.59
5681	GOATS GOATS	$0.00000608 ₿0.0000000015	12.69	$118.45K ₿28.51	$0.0000077 ₿0.	$0.000005149 ₿0.	$672.73 ₿0	$118.45K ₿29.43	$118.45K ₿28.51
5684	@BTC25 @BTC25	$0.000000000281 ₿0.0000000000000031	0	$118.01K ₿1.33	$0.000000000291 ₿0.	$0.000000000275 ₿0.	$13.31 ₿0	$118.01K ₿1.33	$118.01K ₿1.33
5885	Bombie BOMB	$0.00001167 ₿0.00000000019	0	$105.04K ₿1.75	$0.00001167 ₿0.	$0.00001167 ₿0.	$2.33 ₿0	$116.72K ₿1.94	$105.04K ₿1.75
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)