Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	-0.01*	$175.81B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$42.6B ₿0	$181.28B ₿2.93M	$175.81B ₿2.84M
20	Ethena USDe USDE	$0.9994 ₿0.000015	0.01*	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$36.68M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.23 ₿0.000025	10.33	$3.5B ₿68.48K	$1.25 ₿0.	$1.09 ₿0.	$159.22M ₿0	$6.48B ₿130.97K	$3.5B ₿68.48K
45	Ethena ENA	$0.1521 ₿0.0000012	1.10	$2.05B ₿12.35K	$0.1562 ₿0.	$0.1474 ₿0.	$222M ₿0	$2.28B ₿19.37K	$2.05B ₿12.35K
138	First Digital USD FDUSD	$0.9964 ₿0.000015	-0.01	$282.83M ₿5.35K	$0.9967 ₿0.	$0.9958 ₿0.	$82.42M ₿0	$282.83M ₿5.35K	$282.83M ₿5.35K
341	NVIDIA xStock NVDAX	$177.32 ₿0.0032	5.25	$71.13M ₿551.6	$178.34 ₿0.	$166.56 ₿0.	$14.87M ₿0	$204.26M ₿3.04K	$71.13M ₿551.6
342	Tesla xStock TSLAX	$393.41 ₿0.0061	4.41	$71.13M ₿890.81	$394.71 ₿0.	$376.62 ₿0.	$6.58M ₿0	$229.89M ₿3.23K	$71.13M ₿890.81
348	Alphabet xStock GOOGLX	$295.27 ₿0.0054	3.20	$69.2M ₿398.81	$294.61 ₿0.	$287.03 ₿0.	$3.36M ₿0	$189.22M ₿2.74K	$69.2M ₿398.81
415	Baby Doge Coin BABYDOGE	$0.000000000294 ₿0.0000000000000048	0.64	$54.19M ₿891.13	$0.000000000296 ₿0.	$0.00000000029 ₿0.	$1.39M ₿0	$123.61M ₿2.04K	$54.19M ₿891.13
590	Notcoin NOT	$0.0003283 ₿0.0000000058	0.39	$32.66M ₿580.99	$0.0003395 ₿0.	$0.0003226 ₿0.	$4.22M ₿0	$33.65M ₿598.66	$32.66M ₿580.99
595	STON STON	$0.4592 ₿0.0000086	11.81	$32.36M ₿323.71	$0.4612 ₿0.	$0.4058 ₿0.	$31.32K ₿0	$45.93M ₿864.39	$32.36M ₿323.71
712	Catizen CATI	$0.03771 ₿0.00000056	-0.63	$25.24M ₿257.29	$0.03864 ₿0.	$0.03722 ₿0.	$1.19M ₿0	$37.71M ₿567.02	$25.24M ₿257.29
736	Utya UTYA	$0.02346 ₿0.00000039	35.73	$23.46M ₿396.9	$0.02506 ₿0.	$0.01725 ₿0.	$595.58K ₿0	$23.46M ₿396.9	$23.46M ₿396.9
850	Capybobo PYBOBO	$0.0005331 ₿0.000000010	16.83	$18.84M ₿317.77	$0.000608 ₿0.	$0.0004229 ₿0.	$9.13M ₿0	$53.31M ₿1.02K	$18.84M ₿317.77
927	Dogs DOGS	$0.00003123 ₿0.00000000059	0.35	$16.14M ₿308.77	$0.00003244 ₿0.	$0.00003047 ₿0.	$4.65M ₿0	$17.18M ₿328.64	$16.14M ₿308.77
1074	Apple xStock AAPLX	$355.46 ₿0.0048	1.83	$12.34M ₿119.87	$355.69 ₿0.	$346.76 ₿0.	$4.61M ₿0	$237.19M ₿3.09K	$12.34M ₿119.87
1178	SK Hynix xStock SKHYX	$144.7 ₿0.0027	12.59	$10.46M ₿26.62	$145.63 ₿0.	$128.52 ₿0.	$169.86K ₿0	$85.49M ₿963.75	$10.46M ₿26.62
1182	Meta xStock METAX	$640.77 ₿0.010	0.07	$10.36M ₿83.31	$652.92 ₿0.	$635.59 ₿0.	$2.95M ₿0	$142.93M ₿2.19K	$10.36M ₿83.31
1222	Amazon xStock AMZNX	$267.03 ₿0.0037	-0.86	$9.91M ₿97.72	$273.94 ₿0.	$265.96 ₿0.	$3.57M ₿0	$148.54M ₿1.89K	$9.91M ₿97.72
1247	SIXSEVEN 67	$0.009475	7.24	$9.48M	$0.009639 ₿0.	$0.008745 ₿0.	$3.38K ₿0	$9.48M	$9.48M
1307	Hamster Kombat HMSTR	$0.0001319 ₿0.0000000030	0.33	$8.49M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.33M ₿0	$13.19M ₿305.39	$8.49M ₿196.59
1364	Microsoft xStock MSFTX	$523.58 ₿0.0059	-2.23	$7.74M ₿85.18	$539.96 ₿0.	$521.74 ₿0.	$554.6K ₿0	$157.92M ₿1.74K	$7.74M ₿85.18
1398	Broadcom xStock AVGOX	$352.35 ₿0.0061	7.59	$7.29M ₿24.12	$356.54 ₿0.	$328.73 ₿0.	$143.26K ₿0	$101.58M ₿1.53K	$7.29M ₿24.12
1425	EVAA Protocol EVAA	$1.07 ₿0.000018	-0.71	$7.07M ₿121.49	$1.1 ₿0.	$1.05 ₿0.	$1.27M ₿0	$53.38M ₿917.91	$7.07M ₿121.49
1542	TAC TAC	$0.0009498 ₿0.000000045	0.98	$5.85M ₿213.31	$0.0009672 ₿0.	$0.0009292 ₿0.	$387.84K ₿0	$9.53M ₿456.65	$5.85M ₿213.31
1682	Resistance Dog REDO	$0.04718 ₿0.0000010	22.04	$4.72M ₿107.18	$0.04915 ₿0.	$0.03822 ₿0.	$163.52K ₿0	$4.72M ₿107.18	$4.72M ₿107.18
1713	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1848	Hipo Governance Token HPO	$0.004935 ₿0.000000049	9.92	$3.72M ₿37.96	$0.005058 ₿0.	$0.004433 ₿0.	$452.32 ₿0	$4.71M ₿47.72	$3.72M ₿37.96
2081	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2102	00 Token 00	$0.00693 ₿0.000000059	-0.75	$2.61M ₿13.87	$0.007114 ₿0.	$0.006845 ₿0.	$9.01K ₿0	$6.93M ₿59.63	$2.61M ₿13.87
2254	Berkshire Hathaway xStock BRK.BX	$581.58 ₿0.0076	-0.49	$2.22M ₿20.8	$585.48 ₿0.	$577.19 ₿0.	$16.32K ₿0	$115.58M ₿1.46K	$2.22M ₿20.8
2338	Herculis Gold Coin XAUH	$129.49	0.08	$2.01M	$130.61	$129.2	$239.47K	$2.01M	$2.01M
2409	Groyper GROYP	$0.03839 ₿0.00000042	36.23	$1.83M ₿21.19	$0.04144 ₿0.	$0.02738 ₿0.	$40.35K ₿0	$1.83M ₿21.19	$1.83M ₿21.19
2425	Not Pixel PX	$0.009731 ₿0.00000021	4.69	$1.83M ₿42.58	$0.009722 ₿0.	$0.00909 ₿0.	$9.84K ₿0	$2.06M ₿45.26	$1.83M ₿42.58
2470	GAMEE GMEE	$0.0009754 ₿0.000000022	12.42	$1.73M ₿31.26	$0.0009768 ₿0.	$0.0008658 ₿0.	$201.96K ₿0	$3.1M ₿72.87	$1.73M ₿31.26
2547	Storm Trade STORM	$0.004281 ₿0.000000087	11.29	$1.59M ₿31.67	$0.004332 ₿0.	$0.00384 ₿0.	$312.37K ₿0	$4.28M ₿87.56	$1.59M ₿31.67
2553	PinGo PINGO	$0.005454 ₿0.00000055	1.57	$1.57M ₿143.36	$0.005454 ₿0.	$0.005369 ₿0.	$5.07 ₿0	$5.45M ₿552.19	$1.57M ₿143.36
2612	PirateCash PIRATE	$0.02098 ₿0.00000030	0.06	$1.47M ₿21.14	$0.02103 ₿0.	$0.02083 ₿0.	$358.97K ₿0	$2.2M ₿31.78	$1.47M ₿21.14
2623	iShares Silver Trust xStock SLVX	$47.62	2.89	$1.45M	$51.31 ₿0.	$46.28 ₿0.	$7.81K ₿0	$58.36M	$1.45M
2714	Eli Lilly xStock LLYX	$1,420.83 ₿0.017	-0.14	$1.31M ₿8.84	$1,435.14 ₿0.	$1,411.88 ₿0.	$28.82K ₿0	$163.68M ₿1.99K	$1.31M ₿8.84
2766	Grm GRM	$0.0005171 ₿0.000000017	4.05	$1.26M ₿43.82	$0.0005288 ₿0.	$0.0004738 ₿0.	$4.06K ₿0	$1.26M ₿43.82	$1.26M ₿43.82
2827	HyperGPT HGPT	$0.001324 ₿0.000000021	2.73	$1.19M ₿19.13	$0.001336 ₿0.	$0.001267 ₿0.	$146.79K ₿0	$1.32M ₿21.15	$1.19M ₿19.13
2840	FORT Token FRT	$2.4	7.83	$1.19M	$3.44	$2.18	$11.66K	$1.19M	$1.19M
2859	Hot Cherry CHERRY	$0.00001148 ₿0.00000000019	16.02	$1.15M ₿19.47	$0.00001357 ₿0.	$0.00000971 ₿0.	$18.67K ₿0	$1.15M ₿19.47	$1.15M ₿19.47
2867	Coca-Cola xStock KOX	$97.1 ₿0.0013	-0.07	$1.13M ₿8.14	$97.58 ₿0.	$96.27 ₿0.	$23.81K ₿0	$141.76M ₿1.74K	$1.13M ₿8.14
2868	MOEW MOEW	$0.0001705 ₿0.0000000036	0.01*	$1.13M ₿24.36	$0.0001746 ₿0.	$0.0001676 ₿0.	$141.08K ₿0	$1.13M ₿24.36	$1.13M ₿24.36
2948	SOEX SOEX	$0.003237 ₿0.00000010	-2.41	$1.04M ₿21.48	$0.003332 ₿0.	$0.003233 ₿0.	$2.08K ₿0	$2.59M ₿84.49	$1.04M ₿21.48
3227	Chevron xStock CVXX	$211.88 ₿0.0027	0.62	$788.46K ₿17.51	$215.92 ₿0.	$210.55 ₿0.	$884.06 ₿0	$128.54M ₿1.57K	$788.46K ₿17.51
3403	Exxon Mobil xStock XOMX	$168.96 ₿0.0022	1.81	$670.61K ₿13.18	$168.98 ₿0.	$165.96 ₿0.	$573.35 ₿0	$131.45M ₿1.5K	$670.61K ₿13.18
3411	JetTon Games JETTON	$0.0165 ₿0.00000038	3.67	$665.32K ₿16.9	$0.01698 ₿0.	$0.0159 ₿0.	$70.08K ₿0	$1.16M ₿28.36	$665.32K ₿16.9
3442	Tower TOWER	$0.0001068 ₿0.0000000021	1.76	$649.22K ₿13.18	$0.0001075 ₿0.	$0.000105 ₿0.	$101.15K ₿0	$1.07M ₿21.68	$649.22K ₿13.18
3495	Johnson & Johnson xStock JNJX	$274.01 ₿0.0039	-2.87	$616.96K ₿5.2	$282.13 ₿0.	$278.56 ₿0.	$379.86 ₿0	$111.95M ₿1.48K	$616.96K ₿5.2
3533	UnitedHealth xStock UNHX	$398.17 ₿0.0067	-1.30	$599.01K ₿6.62	$406.04 ₿0.	$395.92 ₿0.	$25.93K ₿0	$149.16M ₿2.33K	$599.01K ₿6.62
3551	Vertus VERT	$0.001112 ₿0.000000011	3.20	$586.57K ₿5.81	$0.001122 ₿0.	$0.001074 ₿0.	$10.68K ₿0	$1.34M ₿13.23	$586.57K ₿5.81
3632	JPMorgan Chase xStock JPMX	$339.28 ₿0.0053	-1.33	$552.44K ₿5.52	$351.14 ₿0.	$343.76 ₿0.	$8.93K ₿0	$103.83M ₿1.48K	$552.44K ₿5.52
3725	Jersey Mike's Subs xStock JMKEX	$19.84	0	$507.6K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$507.6K	$507.6K
3763	Moderna xStock MRNAX	$248.02	-3.91	$492.62K	$258.1	$245.56	$32.62K	$225.73M	$492.62K
3779	Make TON Great Again MTONGA	$0.004856 ₿0.000000076	21.57	$485.64K ₿7.67	$0.005528 ₿0.	$0.003907 ₿0.	$24.97K ₿0	$485.64K ₿7.67	$485.64K ₿7.67
3785	Povel Durev DUREV	$0.005067 ₿0.00000013	30.83	$481.88K ₿12.84	$0.00514 ₿0.	$0.003817 ₿0.	$17.46K ₿0	$481.88K ₿12.84	$481.88K ₿12.84
3948	Visa xStock VX	$418.17 ₿0.0055	-1.40	$416.65K ₿7.62	$459.69 ₿0.	$417.25 ₿0.	$716.68 ₿0	$128.5M ₿1.47K	$416.65K ₿7.62
3949	PepsiCo xStock PEPX	$142.24 ₿0.0021	-1.19	$416.53K ₿3.97	$144.89 ₿0.	$142.16 ₿0.	$18.83K ₿0	$102.71M ₿1.38K	$416.53K ₿3.97
3983	TON FISH MEMECOIN FISH	$0.000000001345 ₿0.000000000000036	12.17	$404.79K ₿10.88	$0.00000000137 ₿0.	$0.00000000118 ₿0.	$1.65K ₿0	$549.9K ₿14.78	$404.79K ₿10.88
4047	Pfizer xStock PFEX	$30.38 ₿0.00037	-1.04	$385.65K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$365.28K ₿0	$136.68M ₿1.6K	$385.65K ₿4.23
4085	BUDDY BEAR BUDDY	$0.03731	15.97	$373.19K	$0.04072 ₿0.	$0.03125 ₿0.	$11.88K ₿0	$373.19K	$373.19K
4091	Blum BLUM	$0.0009163 ₿0.000000027	10.19	$370.45K ₿4.81	$0.0009393 ₿0.	$0.0008184 ₿0.	$33.94K ₿0	$889.09K ₿26.35	$370.45K ₿4.81
4143	Procter & Gamble xStock PGX	$166.66 ₿0.0022	-1.75	$355.21K ₿6.68	$169.56 ₿0.	$166.32 ₿0.	$21.96K ₿0	$117.32M ₿1.45K	$355.21K ₿6.68
4187	Global X Copper Miners xStock COPXX	$73.57 ₿0.0012	1.89	$347.01K ₿5.21	$74.99 ₿0.	$72.2 ₿0.	$293.9 ₿0	$79.32M ₿1.23K	$347.01K ₿5.21
4255	Paper Plane PLANE	$0.003405 ₿0.000000043	9.74	$333.69K ₿4.27	$0.003683 ₿0.	$0.002804 ₿0.	$11.17K ₿0	$333.69K ₿4.27	$333.69K ₿4.27
4284	AbbVie xStock ABBVX	$288.65 ₿0.0038	-1.71	$326.24K ₿3.78	$293.63 ₿0.	$287.52 ₿0.	$15.48K ₿0	$125.48M ₿1.46K	$326.24K ₿3.78
4333	LAMBO $LAMBO	$0.0003159 ₿0.000000010	19.17	$315.97K ₿10.55	$0.0003431 ₿0.	$0.0002538 ₿0.	$3.66K ₿0	$315.97K ₿10.55	$315.97K ₿10.55
4489	OPEN Tony OPEN	$0.00005561 ₿0.0000000011	0	$278.09K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$220.65 ₿0	$278.09K ₿5.94	$278.09K ₿5.94
4535	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4608	KingyTON KINGY	$0.02553 ₿0.00000049	7.87	$252.66K ₿0	$0.02613 ₿0.	$0.0232 ₿0.	$185.43 ₿0	$252.66K ₿4.89	$252.66K ₿0
4641	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0.56	$247.56K ₿2.54	$14.25 ₿0.	$14.11 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$247.56K ₿2.54
4642	BUILD BUILD	$0.01019 ₿0.00000045	5.69	$247.25K ₿11.04	$0.01033 ₿0.	$0.009525 ₿0.	$286 ₿0	$1.02M ₿45.48	$247.25K ₿11.04
4656	PayPal xStock PYPLX	$58.62 ₿0.00065	-0.01*	$244.3K	$58.63 ₿0.	$58.61 ₿0.	$546.84 ₿0	$104.52M ₿679.08	$244.3K
4674	Oklo xStock OKLOX	$26.44 ₿0.00074	1.42	$241.46K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.46K
4688	Amocucinare AMORE	$0.0002486 ₿0.000000011	11.06	$238.73K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$452.66 ₿0	$238.73K ₿11.22	$238.73K ₿11.13
4754	PunkCity PUNK	$0.004581 ₿0.00000013	13.54	$225.71K ₿6.64	$0.004695 ₿0.	$0.003967 ₿0.	$2.57 ₿0	$228.04K ₿6.92	$225.71K ₿6.64
4835	Mastercard xStock MAX	$655.84 ₿0.0084	-0.72	$212.87K ₿3.14	$660.71 ₿0.	$637.49 ₿0.	$23.12K ₿0	$127.92M ₿1.57K	$212.87K ₿3.14
4843	GOATS GOATS	$0.00001089 ₿0.0000000015	35.95	$212.21K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$835.2 ₿0	$212.21K ₿29.43	$212.21K ₿28.51
4864	NikolAI NIKO	$0.0002096 ₿0.000000017	8.63	$209.67K ₿17.57	$0.0002095 ₿0.	$0.0001895 ₿0.	$2.57K ₿0	$209.67K ₿17.57	$209.67K ₿17.57
4927	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4930	Merck xStock MRKX	$146.87 ₿0.0019	-1.01	$200.37K ₿3.83	$148.39 ₿0.	$146.86 ₿0.	$4 ₿0	$142.83M ₿1.71K	$200.37K ₿3.83
4945	Spintria SP	$0.003859 ₿0.000000061	10.30	$199.03K ₿3.17	$0.003948 ₿0.	$0.003458 ₿0.	$9.6K ₿0	$3.43M ₿54.59	$199.03K ₿3.17
5030	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	3.73	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5035	Vida Global xStock VIDAX	$0.7455	-1.23	$188.72K	$0.8674	$0.7117	$31.58K	$65.89M	$188.72K
5078	PLATHO ATH	$0.0019	10.36	$183.47K	$0.001933	$0.001689	$148.85	$183.47K	$183.47K
5113	Long Capital LNG	$0.0001788 ₿0.0000000064	12.99	$178.84K ₿6.45	$0.0001933 ₿0.	$0.0001507 ₿0.	$641.1 ₿0	$178.84K ₿6.45	$178.84K ₿6.45
5128	sTONks STONKS	$0.005906 ₿0.000000055	52.54	$177.18K ₿1.66	$0.006298 ₿0.	$0.003723 ₿0.	$6.68K ₿0	$177.18K ₿1.66	$177.18K ₿1.66
5285	Mittens MITTENS	$0.0001613 ₿0.0000000025	17.07	$161.37K ₿2.56	$0.000184 ₿0.	$0.0001352 ₿0.	$6.23K ₿0	$161.37K ₿2.56	$161.37K ₿2.56
5389	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5401	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5415	Tony from TON TONY	$0.0001486 ₿0.0000000045	43.71	$148.63K ₿4.59	$0.0001555 ₿0.	$0.0001003 ₿0.	$11.61K ₿0	$148.63K ₿4.59	$148.63K ₿4.59
5545	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5603	DYOR Coin DYOR	$0.4471 ₿0.000010	8.74	$134.16K ₿3.09	$0.4634 ₿0.	$0.404 ₿0.	$74.74 ₿0	$134.16K ₿3.09	$134.16K ₿3.09
5667	@BTC25 @BTC25	$0.000000000307 ₿0.0000000000000031	14.09	$129.17K ₿1.33	$0.000000000308 ₿0.	$0.00000000027 ₿0.	$113.13 ₿0	$129.17K ₿1.33	$129.17K ₿1.33
5691	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.51M ₿953.92	$127.74K
5801	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
5802	Bit Digital xStock BTBTX	$0.7806 ₿0.000023	-1.27	$120.85K ₿1.74	$0.7907 ₿0.	$0.7405 ₿0.	$215.62 ₿0	$37.98M ₿1.11K	$120.85K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)