Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9991 ₿0.000015	0.01*	$175.72B ₿2.84M	$0.9993 ₿0.	$0.9989 ₿0.	$41.55B ₿0	$181.19B ₿2.93M	$175.72B ₿2.84M
20	Ethena USDe USDE	$0.9993 ₿0.000015	-0.01	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$39.01M ₿0	$4.91B ₿60.17K	$4.93B ₿60.17K
28	The Open Network GRAM	$1.19 ₿0.000025	4.91	$3.39B ₿68.48K	$1.25 ₿0.	$1.12 ₿0.	$151.58M ₿0	$6.28B ₿130.97K	$3.39B ₿68.48K
44	Ethena ENA	$0.1449 ₿0.0000012	-6.52	$1.96B ₿12.35K	$0.1562 ₿0.	$0.1428 ₿0.	$223.14M ₿0	$2.17B ₿19.37K	$1.96B ₿12.35K
137	First Digital USD FDUSD	$0.9963 ₿0.000015	-0.01*	$282.79M ₿5.35K	$0.9968 ₿0.	$0.9959 ₿0.	$83.61M ₿0	$282.79M ₿5.35K	$282.79M ₿5.35K
342	Tesla xStock TSLAX	$387.25 ₿0.0061	0.84	$69.93M ₿890.81	$394.71 ₿0.	$382.37 ₿0.	$6.74M ₿0	$226.28M ₿3.23K	$69.93M ₿890.81
350	Alphabet xStock GOOGLX	$294.97 ₿0.0054	1.36	$68.44M ₿398.81	$297.3 ₿0.	$290.11 ₿0.	$3.79M ₿0	$189.02M ₿2.74K	$68.44M ₿398.81
352	NVIDIA xStock NVDAX	$160.96 ₿0.0032	-6.67	$68.3M ₿551.6	$178.34 ₿0.	$158.4 ₿0.	$27.89M ₿0	$187.41M ₿3.04K	$68.3M ₿551.6
417	Baby Doge Coin BABYDOGE	$0.000000000288 ₿0.0000000000000048	-2.16	$53.13M ₿891.13	$0.000000000296 ₿0.	$0.000000000287 ₿0.	$1.45M ₿0	$121.19M ₿2.04K	$53.13M ₿891.13
589	Notcoin NOT	$0.000323 ₿0.0000000058	-3.81	$32.12M ₿580.99	$0.0003395 ₿0.	$0.0003178 ₿0.	$4.43M ₿0	$33.09M ₿598.66	$32.12M ₿580.99
597	STON STON	$0.4493 ₿0.0000086	8.15	$31.66M ₿323.71	$0.4612 ₿0.	$0.4117 ₿0.	$31.6K ₿0	$44.93M ₿864.39	$31.66M ₿323.71
711	Catizen CATI	$0.03711 ₿0.00000056	-3.97	$24.84M ₿257.29	$0.0383 ₿0.	$0.03634 ₿0.	$1.07M ₿0	$37.11M ₿567.02	$24.84M ₿257.29
728	Utya UTYA	$0.0234 ₿0.00000039	29.09	$23.4M ₿396.9	$0.02506 ₿0.	$0.01791 ₿0.	$554.5K ₿0	$23.4M ₿396.9	$23.4M ₿396.9
899	Capybobo PYBOBO	$0.0004681 ₿0.000000010	5.74	$16.54M ₿317.77	$0.000608 ₿0.	$0.0004387 ₿0.	$8.58M ₿0	$46.82M ₿1.02K	$16.54M ₿317.77
934	Dogs DOGS	$0.00003036 ₿0.00000000059	-4.90	$15.69M ₿308.77	$0.00003244 ₿0.	$0.00002975 ₿0.	$3.47M ₿0	$16.7M ₿328.64	$15.69M ₿308.77
1059	Apple xStock AAPLX	$356.2 ₿0.0048	2.17	$12.36M ₿119.87	$358.24 ₿0.	$346.76 ₿0.	$4.32M ₿0	$237.68M ₿3.09K	$12.36M ₿119.87
1190	Meta xStock METAX	$627.06 ₿0.010	-3.31	$10.13M ₿83.31	$652.92 ₿0.	$624.36 ₿0.	$2.4M ₿0	$139.87M ₿2.19K	$10.13M ₿83.31
1195	SK Hynix xStock SKHYX	$139.75 ₿0.0027	2.80	$10.1M ₿26.62	$145.63 ₿0.	$135.17 ₿0.	$175.93K ₿0	$82.57M ₿963.75	$10.1M ₿26.62
1209	Amazon xStock AMZNX	$266.43 ₿0.0037	-2.12	$9.89M ₿97.72	$273.94 ₿0.	$265.36 ₿0.	$3.4M ₿0	$148.2M ₿1.89K	$9.89M ₿97.72
1249	SIXSEVEN 67	$0.009303	3.22	$9.3M	$0.009639 ₿0.	$0.008969 ₿0.	$3.31K ₿0	$9.3M	$9.3M
1302	Hamster Kombat HMSTR	$0.0001313 ₿0.0000000030	0.79	$8.46M ₿196.59	$0.0001343 ₿0.	$0.0001283 ₿0.	$2.3M ₿0	$13.14M ₿305.39	$8.46M ₿196.59
1359	Microsoft xStock MSFTX	$522.28 ₿0.0059	-2.71	$7.73M ₿85.18	$539.96 ₿0.	$520.37 ₿0.	$524.51K ₿0	$157.52M ₿1.74K	$7.73M ₿85.18
1392	Broadcom xStock AVGOX	$352.61 ₿0.0061	2.83	$7.29M ₿24.12	$360.23 ₿0.	$336.77 ₿0.	$161.03K ₿0	$101.66M ₿1.53K	$7.29M ₿24.12
1422	EVAA Protocol EVAA	$1.04 ₿0.000018	-4.16	$6.92M ₿121.49	$1.1 ₿0.	$1.04 ₿0.	$1.31M ₿0	$52.26M ₿917.91	$6.92M ₿121.49
1550	TAC TAC	$0.0009209 ₿0.000000045	-3.15	$5.67M ₿213.31	$0.0009672 ₿0.	$0.0009041 ₿0.	$361.44K ₿0	$9.24M ₿456.65	$5.67M ₿213.31
1695	Resistance Dog REDO	$0.04542 ₿0.0000010	13.17	$4.54M ₿107.18	$0.04915 ₿0.	$0.03988 ₿0.	$143.95K ₿0	$4.54M ₿107.18	$4.54M ₿107.18
1699	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1835	Hipo Governance Token HPO	$0.004954 ₿0.000000049	8.88	$3.74M ₿37.96	$0.005058 ₿0.	$0.004512 ₿0.	$331.91 ₿0	$4.73M ₿47.72	$3.74M ₿37.96
2072	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2112	00 Token 00	$0.006794 ₿0.000000059	-2.72	$2.56M ₿13.87	$0.007024 ₿0.	$0.006661 ₿0.	$17.81K ₿0	$6.8M ₿59.63	$2.56M ₿13.87
2234	Berkshire Hathaway xStock BRK.BX	$586.88 ₿0.0076	0.65	$2.23M ₿20.8	$601.69 ₿0.	$577.19 ₿0.	$167.03K ₿0	$116.64M ₿1.46K	$2.23M ₿20.8
2333	Herculis Gold Coin XAUH	$128.33	-1.20	$1.99M	$130.61	$127.77	$28.61K	$1.99M	$1.99M
2430	Not Pixel PX	$0.009545 ₿0.00000021	2.47	$1.8M ₿42.58	$0.009731 ₿0.	$0.009185 ₿0.	$8.57K ₿0	$2.02M ₿45.26	$1.8M ₿42.58
2487	Groyper GROYP	$0.0352 ₿0.00000042	15.81	$1.68M ₿21.19	$0.04144 ₿0.	$0.02992 ₿0.	$38.23K ₿0	$1.68M ₿21.19	$1.68M ₿21.19
2489	GAMEE GMEE	$0.0009509 ₿0.000000022	-1.57	$1.68M ₿31.26	$0.0009768 ₿0.	$0.0009432 ₿0.	$195.14K ₿0	$3.02M ₿72.87	$1.68M ₿31.26
2552	Storm Trade STORM	$0.004192 ₿0.000000087	4.58	$1.56M ₿31.67	$0.004332 ₿0.	$0.004 ₿0.	$291.34K ₿0	$4.19M ₿87.56	$1.56M ₿31.67
2588	PinGo PINGO	$0.005175 ₿0.00000055	-3.61	$1.49M ₿143.36	$0.005454 ₿0.	$0.005175 ₿0.	$213.03 ₿0	$5.18M ₿552.19	$1.49M ₿143.36
2608	PirateCash PIRATE	$0.02093 ₿0.00000030	-0.25	$1.46M ₿21.14	$0.02101 ₿0.	$0.02083 ₿0.	$370.57K ₿0	$2.2M ₿31.78	$1.46M ₿21.14
2639	iShares Silver Trust xStock SLVX	$46.45	-3.66	$1.42M	$48.53 ₿0.	$47.13 ₿0.	$9.39K ₿0	$56.92M	$1.42M
2686	Eli Lilly xStock LLYX	$1,440.39 ₿0.017	0.93	$1.33M ₿8.84	$1,441.12 ₿0.	$1,411.88 ₿0.	$28.12K ₿0	$165.94M ₿1.99K	$1.33M ₿8.84
2709	Grm GRM	$0.0005381 ₿0.000000017	10.65	$1.31M ₿43.82	$0.0005375 ₿0.	$0.000481 ₿0.	$4.45K ₿0	$1.31M ₿43.82	$1.31M ₿43.82
2811	FORT Token FRT	$2.41	6.01	$1.19M	$3.44	$2.23	$11.95K	$1.19M	$1.19M
2833	Coca-Cola xStock KOX	$100.02 ₿0.0013	2.70	$1.16M ₿8.14	$99.9 ₿0.	$96.27 ₿0.	$38.1K ₿0	$146.02M ₿1.74K	$1.16M ₿8.14
2837	HyperGPT HGPT	$0.001287 ₿0.000000021	-0.78	$1.16M ₿19.13	$0.001336 ₿0.	$0.00128 ₿0.	$141.08K ₿0	$1.28M ₿21.15	$1.16M ₿19.13
2873	MOEW MOEW	$0.0001674 ₿0.0000000036	-3.47	$1.11M ₿24.36	$0.0001742 ₿0.	$0.0001673 ₿0.	$122.79K ₿0	$1.11M ₿24.36	$1.11M ₿24.36
2910	Hot Cherry CHERRY	$0.00001061 ₿0.00000000019	2.37	$1.06M ₿19.47	$0.00001357 ₿0.	$0.00001011 ₿0.	$21.02K ₿0	$1.06M ₿19.47	$1.06M ₿19.47
2941	SOEX SOEX	$0.003221 ₿0.00000010	-0.65	$1.03M ₿21.48	$0.003251 ₿0.	$0.003208 ₿0.	$2.05K ₿0	$2.58M ₿84.49	$1.03M ₿21.48
3181	Chevron xStock CVXX	$218.32 ₿0.0027	1.12	$812.45K ₿17.51	$218.29 ₿0.	$210.62 ₿0.	$236.14 ₿0	$132.45M ₿1.57K	$812.45K ₿17.51
3376	Exxon Mobil xStock XOMX	$169.7 ₿0.0022	1.81	$673.55K ₿13.18	$169.59 ₿0.	$166.58 ₿0.	$949.45 ₿0	$132.02M ₿1.5K	$673.55K ₿13.18
3391	JetTon Games JETTON	$0.01643 ₿0.00000038	2.52	$662.76K ₿16.9	$0.01698 ₿0.	$0.01599 ₿0.	$76.86K ₿0	$1.15M ₿28.36	$662.76K ₿16.9
3429	Tower TOWER	$0.0001058 ₿0.0000000021	-0.52	$643.1K ₿13.18	$0.0001075 ₿0.	$0.0001045 ₿0.	$106.46K ₿0	$1.06M ₿21.68	$643.1K ₿13.18
3469	Johnson & Johnson xStock JNJX	$275.39 ₿0.0039	-2.21	$619K ₿5.2	$281.62 ₿0.	$273.91 ₿0.	$138.24 ₿0	$112.51M ₿1.48K	$619K ₿5.2
3488	UnitedHealth xStock UNHX	$406.29 ₿0.0067	0.50	$611.24K ₿6.62	$406.71 ₿0.	$395.92 ₿0.	$29.43K ₿0	$152.21M ₿2.33K	$611.24K ₿6.62
3489	Vertus VERT	$0.001159 ₿0.000000011	6.39	$611.13K ₿5.81	$0.00116 ₿0.	$0.001084 ₿0.	$11.16K ₿0	$1.39M ₿13.23	$611.13K ₿5.81
3592	JPMorgan Chase xStock JPMX	$345.12 ₿0.0053	-1.71	$561.95K ₿5.52	$351.14 ₿0.	$339.27 ₿0.	$374.42 ₿0	$105.62M ₿1.48K	$561.95K ₿5.52
3713	Moderna xStock MRNAX	$251.86	0.02	$503.53K	$253.44	$245.56	$1.4K	$229.23M	$503.53K
3716	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$19.84 ₿0.	$19.83 ₿0.	$27.83 ₿0	$502.72K	$502.72K
3785	Povel Durev DUREV	$0.004978 ₿0.00000013	25.84	$473.83K ₿12.84	$0.00514 ₿0.	$0.003917 ₿0.	$16.52K ₿0	$473.83K ₿12.84	$473.83K ₿12.84
3803	Make TON Great Again MTONGA	$0.004675 ₿0.000000076	9.81	$467.99K ₿7.67	$0.005528 ₿0.	$0.004199 ₿0.	$15.66K ₿0	$467.99K ₿7.67	$467.99K ₿7.67
3919	Visa xStock VX	$424.45 ₿0.0055	-7.52	$422.91K ₿7.62	$459.69 ₿0.	$418.15 ₿0.	$728.41 ₿0	$130.44M ₿1.47K	$422.91K ₿7.62
3927	PepsiCo xStock PEPX	$143.52 ₿0.0021	-0.61	$420.29K ₿3.97	$144.77 ₿0.	$141.29 ₿0.	$15.39K ₿0	$103.64M ₿1.38K	$420.29K ₿3.97
4000	TON FISH MEMECOIN FISH	$0.000000001308 ₿0.000000000000036	5.16	$393.71K ₿10.88	$0.00000000137 ₿0.	$0.00000000123 ₿0.	$201.56 ₿0	$534.85K ₿14.78	$393.71K ₿10.88
4017	Pfizer xStock PFEX	$30.55 ₿0.00037	-0.19	$387.66K ₿4.23	$30.9 ₿0.	$28.71 ₿0.	$355.61K ₿0	$137.4M ₿1.6K	$387.66K ₿4.23
4123	Procter & Gamble xStock PGX	$166.87 ₿0.0022	-1.20	$355.64K ₿6.68	$168.97 ₿0.	$166.32 ₿0.	$23.01K ₿0	$117.47M ₿1.45K	$355.64K ₿6.68
4126	BUDDY BEAR BUDDY	$0.03549	12.18	$355.28K	$0.04072 ₿0.	$0.03131 ₿0.	$8.59K ₿0	$355.28K	$355.28K
4127	Blum BLUM	$0.0008791 ₿0.000000027	3.71	$355.22K ₿4.81	$0.0009393 ₿0.	$0.0008324 ₿0.	$33.63K ₿0	$852.56K ₿26.35	$355.22K ₿4.81
4138	Global X Copper Miners xStock COPXX	$74.9 ₿0.0012	3.72	$353.29K ₿5.21	$74.99 ₿0.	$72.21 ₿0.	$256.76 ₿0	$80.75M ₿1.23K	$353.29K ₿5.21
4242	AbbVie xStock ABBVX	$292.01 ₿0.0038	-0.27	$330.04K ₿3.78	$293.21 ₿0.	$287.52 ₿0.	$15.93K ₿0	$126.94M ₿1.46K	$330.04K ₿3.78
4316	Paper Plane PLANE	$0.00318 ₿0.000000043	12.08	$311.94K ₿4.27	$0.003683 ₿0.	$0.002808 ₿0.	$7.19K ₿0	$311.94K ₿4.27	$311.94K ₿4.27
4434	LAMBO $LAMBO	$0.000288 ₿0.000000010	9.53	$288.29K ₿10.55	$0.0003431 ₿0.	$0.0002599 ₿0.	$3.45K ₿0	$288.29K ₿10.55	$288.29K ₿10.55
4517	OPEN Tony OPEN	$0.00005394 ₿0.0000000011	0	$269.76K ₿5.94	$0.00005688 ₿0.	$0.00005162 ₿0.	$214.04 ₿0	$269.76K ₿5.94	$269.76K ₿5.94
4522	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4552	abrdn Physical Platinum Shares xStock PPLTX	$14.19 ₿0.00023	0	$261.54K ₿2.54	$14.25 ₿0.	$14.19 ₿0.	$120.62 ₿0	$74.34M ₿1.14K	$261.54K ₿2.54
4611	KingyTON KINGY	$0.02522 ₿0.00000049	5.90	$249.77K ₿0	$0.02613 ₿0.	$0.02362 ₿0.	$189.5 ₿0	$249.77K ₿4.89	$249.77K ₿0
4635	PayPal xStock PYPLX	$58.63 ₿0.00065	-0.01*	$244.34K	$58.63 ₿0.	$58.61 ₿0.	$546.93 ₿0	$104.53M ₿679.08	$244.34K
4647	Oklo xStock OKLOX	$26.44 ₿0.00074	1.41	$241.47K	$26.45 ₿0.	$26.07 ₿0.	$21.87 ₿0	$76.74M ₿576.27	$241.47K
4659	BUILD BUILD	$0.009797 ₿0.00000045	-1.17	$237.85K ₿11.04	$0.01033 ₿0.	$0.009677 ₿0.	$426.63 ₿0	$980.29K ₿45.48	$237.85K ₿11.04
4680	Amocucinare AMORE	$0.0002451 ₿0.000000011	8.61	$235.57K ₿11.13	$0.0002527 ₿0.	$0.0002061 ₿0.	$232.94 ₿0	$235.57K ₿11.22	$235.57K ₿11.13
4768	PunkCity PUNK	$0.004456 ₿0.00000013	5.36	$219.76K ₿6.64	$0.004695 ₿0.	$0.004185 ₿0.	$2.5 ₿0	$222.03K ₿6.92	$219.76K ₿6.64
4818	Mastercard xStock MAX	$656.5 ₿0.0084	0.18	$212.6K ₿3.14	$658.94 ₿0.	$637.49 ₿0.	$25.48K ₿0	$128.05M ₿1.57K	$212.6K ₿3.14
4902	NikolAI NIKO	$0.0002007 ₿0.000000017	0.94	$200.79K ₿17.57	$0.0002099 ₿0.	$0.000191 ₿0.	$2.15K ₿0	$200.79K ₿17.57	$200.79K ₿17.57
4904	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4925	Merck xStock MRKX	$145.43 ₿0.0019	0	$197.62K ₿3.83	$148.39 ₿0.	$145.43 ₿0.	$5.63 ₿0	$141.43M ₿1.71K	$197.62K ₿3.83
4943	Vida Global xStock VIDAX	$0.769	1.23	$195.86K	$0.8674	$0.7215	$33.65K	$67.97M	$195.86K
4975	Spintria SP	$0.003721 ₿0.000000061	4.29	$192.05K ₿3.17	$0.003948 ₿0.	$0.003532 ₿0.	$9.31K ₿0	$3.31M ₿54.59	$192.05K ₿3.17
4980	GOATS GOATS	$0.00000983 ₿0.0000000015	22.75	$191.58K ₿28.51	$0.00001098 ₿0.	$0.000007119 ₿0.	$796.71 ₿0	$191.58K ₿29.43	$191.58K ₿28.51
5005	abrdn Physical Palladium Shares xStock PALLX	$19.76 ₿0.00033	0	$189.1K ₿1.47	$19.76 ₿0.	$19.04 ₿0.	$53.65 ₿0	$68.76M ₿1.09K	$189.1K ₿1.47
5127	PLATHO ATH	$0.001812	3.32	$175.04K	$0.001933	$0.001735	$182.54	$175.04K	$175.04K
5152	Long Capital LNG	$0.0001719 ₿0.0000000064	12.71	$172.1K ₿6.45	$0.0001933 ₿0.	$0.0001509 ₿0.	$691.31 ₿0	$172.1K ₿6.45	$172.1K ₿6.45
5275	sTONks STONKS	$0.005293 ₿0.000000055	1.41	$158.81K ₿1.66	$0.006298 ₿0.	$0.004822 ₿0.	$4.11K ₿0	$158.81K ₿1.66	$158.81K ₿1.66
5351	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5364	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5439	Mittens MITTENS	$0.0001438 ₿0.0000000025	0.62	$143.82K ₿2.56	$0.000184 ₿0.	$0.0001406 ₿0.	$5.03K ₿0	$143.82K ₿2.56	$143.82K ₿2.56
5507	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5565	Tony from TON TONY	$0.0001346 ₿0.0000000045	32.66	$134.72K ₿4.59	$0.0001555 ₿0.	$0.0001005 ₿0.	$9.04K ₿0	$134.72K ₿4.59	$134.72K ₿4.59
5634	DYOR Coin DYOR	$0.431 ₿0.000010	3.82	$129.41K ₿3.09	$0.4634 ₿0.	$0.4127 ₿0.	$70.17 ₿0	$129.41K ₿3.09	$129.41K ₿3.09
5652	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.74K	$13.39 ₿0.	$11.11 ₿0.	$380.32 ₿0	$106.5M ₿953.92	$127.74K
5692	Bit Digital xStock BTBTX	$0.8108 ₿0.000023	9.46	$125.52K ₿1.74	$0.8108 ₿0.	$0.7405 ₿0.	$281.24 ₿0	$39.45M ₿1.11K	$125.52K ₿1.74
5697	@BTC25 @BTC25	$0.000000000297 ₿0.0000000000000031	5.02	$125.26K ₿1.33	$0.000000000308 ₿0.	$0.00000000028 ₿0.	$2.45 ₿0	$125.26K ₿1.33	$125.26K ₿1.33
5769	TON Cats Jetton CATS	$0.00001813 ₿0.00000000045	0	$120.9K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$120.9K ₿3.06	$120.9K ₿3.06
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (232)