Top des cryptomonnaies Écosystème TON par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème TON

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

3	Tether USDT	$0.9995 ₿0.000015	0.02	$175.32B ₿2.84M	$0.9998 ₿0.	$0.9992 ₿0.	$83.58B ₿0	$180.78B ₿2.93M	$175.32B ₿2.84M
20	Ethena USDe USDE	$0.9995 ₿0.000015	0.04	$4.93B ₿60.17K	$0.9997 ₿0.	$0.9992 ₿0.	$88.06M ₿0	$4.88B ₿60.17K	$4.93B ₿60.17K
31	The Open Network GRAM	$1.06 ₿0.000025	-3.54	$3.02B ₿68.48K	$1.1 ₿0.	$1.02 ₿0.	$63.92M ₿0	$5.58B ₿130.97K	$3.02B ₿68.48K
50	Ethena ENA	$0.1214 ₿0.0000012	-4.63	$1.64B ₿12.35K	$0.1263 ₿0.	$0.1106 ₿0.	$399.24M ₿0	$1.82B ₿19.37K	$1.64B ₿12.35K
133	First Digital USD FDUSD	$0.9955 ₿0.000015	-0.05	$280.59M ₿5.35K	$0.9962 ₿0.	$0.9948 ₿0.	$191.08M ₿0	$280.59M ₿5.35K	$280.59M ₿5.35K
260	NVIDIA xStock NVDAX	$160.36 ₿0.0032	-1.23	$93.76M ₿551.6	$162.48 ₿0.	$157.39 ₿0.	$19.2M ₿0	$239.19M ₿3.04K	$93.76M ₿551.6
325	Tesla xStock TSLAX	$387.41 ₿0.0061	-0.29	$68.76M ₿890.81	$388.12 ₿0.	$381.54 ₿0.	$6.51M ₿0	$226.37M ₿3.23K	$68.76M ₿890.81
330	Alphabet xStock GOOGLX	$292.84 ₿0.0054	-0.35	$66.38M ₿398.81	$294.05 ₿0.	$286.45 ₿0.	$2.65M ₿0	$187.66M ₿2.74K	$66.38M ₿398.81
424	Baby Doge Coin BABYDOGE	$0.00000000026 ₿0.0000000000000048	-2.90	$47.85M ₿891.13	$0.000000000267 ₿0.	$0.000000000244 ₿0.	$2.5M ₿0	$109.16M ₿2.04K	$47.85M ₿891.13
588	Notcoin NOT	$0.0003028 ₿0.0000000058	-5.63	$30.11M ₿580.99	$0.0003207 ₿0.	$0.0002799 ₿0.	$5M ₿0	$31.02M ₿598.66	$30.11M ₿580.99
590	STON STON	$0.4261 ₿0.0000086	-0.88	$30.03M ₿323.71	$0.4301 ₿0.	$0.412 ₿0.	$14.89K ₿0	$42.61M ₿864.39	$30.03M ₿323.71
696	Utya UTYA	$0.02368 ₿0.00000039	-10.81	$23.68M ₿396.9	$0.02583 ₿0.	$0.02169 ₿0.	$445.03K ₿0	$23.68M ₿396.9	$23.68M ₿396.9
723	Catizen CATI	$0.03307 ₿0.00000056	-3.51	$22.14M ₿257.29	$0.03445 ₿0.	$0.03049 ₿0.	$2M ₿0	$33.07M ₿567.02	$22.14M ₿257.29
892	EVAA Protocol EVAA	$2.42 ₿0.000018	116.80	$16M ₿121.49	$2.37 ₿0.	$1.11 ₿0.	$83.47M ₿0	$120.9M ₿917.91	$16M ₿121.49
958	Capybobo PYBOBO	$0.000385 ₿0.000000010	-4.97	$13.61M ₿317.77	$0.0004041 ₿0.	$0.0003722 ₿0.	$629.17K ₿0	$38.51M ₿1.02K	$13.61M ₿317.77
963	Dogs DOGS	$0.00002614 ₿0.00000000059	-9.17	$13.51M ₿308.77	$0.00002864 ₿0.	$0.00002464 ₿0.	$4.45M ₿0	$14.38M ₿328.64	$13.51M ₿308.77
1012	Apple xStock AAPLX	$356.86 ₿0.0048	-0.40	$12.48M ₿119.87	$358.53 ₿0.	$355.99 ₿0.	$6.79M ₿0	$238.25M ₿3.09K	$12.48M ₿119.87
1132	Meta xStock METAX	$636.77 ₿0.010	-0.58	$10.31M ₿83.31	$640.59 ₿0.	$629.41 ₿0.	$3.34M ₿0	$142.04M ₿2.19K	$10.31M ₿83.31
1178	Amazon xStock AMZNX	$263.9 ₿0.0037	-0.33	$9.73M ₿97.72	$264.41 ₿0.	$261.66 ₿0.	$3.22M ₿0	$146.79M ₿1.89K	$9.73M ₿97.72
1189	SK Hynix xStock SKHYX	$129.81 ₿0.0027	-0.51	$9.49M ₿26.62	$130.33 ₿0.	$126.52 ₿0.	$43.15K ₿0	$76.7M ₿963.75	$9.49M ₿26.62
1233	Hamster Kombat HMSTR	$0.0001379 ₿0.0000000030	-3.78	$8.88M ₿196.59	$0.000144 ₿0.	$0.0001333 ₿0.	$5.01M ₿0	$13.79M ₿305.39	$8.88M ₿196.59
1261	SIXSEVEN 67	$0.008496	-3.82	$8.5M	$0.008828 ₿0.	$0.008346 ₿0.	$2.52K ₿0	$8.5M	$8.5M
1314	Microsoft xStock MSFTX	$523.95 ₿0.0059	-0.03	$7.8M ₿85.18	$524.94 ₿0.	$519.8 ₿0.	$223.66K ₿0	$158.02M ₿1.74K	$7.8M ₿85.18
1317	TAC TAC	$0.001264 ₿0.000000045	3.36	$7.78M ₿213.31	$0.001284 ₿0.	$0.0009864 ₿0.	$6.01M ₿0	$12.68M ₿456.65	$7.78M ₿213.31
1371	Broadcom xStock AVGOX	$339.89 ₿0.0061	-0.58	$7.03M ₿24.12	$343.01 ₿0.	$335.41 ₿0.	$613.69K ₿0	$97.99M ₿1.53K	$7.03M ₿24.12
1655	ARTDRA Coin ARTDRA	$0.02046 ₿0.00000043	0	$4.52M ₿95.3	$0 ₿0.	$0 ₿0.	$0 ₿0	$5.24M ₿110.48	$4.52M ₿95.3
1736	Resistance Dog REDO	$0.03962 ₿0.0000010	-8.95	$3.96M ₿107.18	$0.04277 ₿0.	$0.03754 ₿0.	$89.51K ₿0	$3.96M ₿107.18	$3.96M ₿107.18
1801	Hipo Governance Token HPO	$0.004862 ₿0.000000049	-1.19	$3.67M ₿37.96	$0.004918 ₿0.	$0.004577 ₿0.	$17.01 ₿0	$4.64M ₿47.72	$3.67M ₿37.96
2018	KRAQ xStock KRAQX	$41.43 ₿0.00016	0	$2.7M ₿10.53	$0 ₿0.	$0 ₿0.	$0 ₿0	$309.68M ₿813.92	$2.7M ₿10.53
2149	Berkshire Hathaway xStock BRK.BX	$588.33 ₿0.0076	-0.34	$2.3M ₿20.8	$597.36 ₿0.	$587.25 ₿0.	$235.13K ₿0	$116.93M ₿1.46K	$2.3M ₿20.8
2224	00 Token 00	$0.005557 ₿0.000000059	-11.07	$2.1M ₿13.87	$0.006339 ₿0.	$0.005542 ₿0.	$28.82K ₿0	$5.56M ₿59.63	$2.1M ₿13.87
2291	Herculis Gold Coin XAUH	$125.01	0.29	$1.94M	$125.11	$124.47	$238.23K	$1.94M	$1.94M
2454	Not Pixel PX	$0.00858 ₿0.00000021	-8.44	$1.61M ₿42.58	$0.009482 ₿0.	$0.008258 ₿0.	$12.92K ₿0	$1.82M ₿45.26	$1.61M ₿42.58
2505	GAMEE GMEE	$0.0008648 ₿0.000000022	-1.33	$1.53M ₿31.26	$0.0008815 ₿0.	$0.0008072 ₿0.	$174.95K ₿0	$2.75M ₿72.87	$1.53M ₿31.26
2541	PinGo PINGO	$0.005099 ₿0.00000055	0.02	$1.47M ₿143.36	$0.0051 ₿0.	$0.005098 ₿0.	$93.18 ₿0	$5.1M ₿552.19	$1.47M ₿143.36
2585	PirateCash PIRATE	$0.02026 ₿0.00000030	-0.70	$1.42M ₿21.14	$0.02038 ₿0.	$0.01994 ₿0.	$717.4K ₿0	$2.13M ₿31.78	$1.42M ₿21.14
2609	iShares Silver Trust xStock SLVX	$42.39	4.03	$1.37M	$43.06 ₿0.	$40.7 ₿0.	$18.11 ₿0	$59.59M	$1.37M
2616	Groyper GROYP	$0.02843 ₿0.00000042	-5.54	$1.36M ₿21.19	$0.03018 ₿0.	$0.02648 ₿0.	$17.5K ₿0	$1.36M ₿21.19	$1.36M ₿21.19
2632	Eli Lilly xStock LLYX	$1,428.11 ₿0.017	-0.47	$1.33M ₿8.84	$1,438.21 ₿0.	$1,421.9 ₿0.	$899.08 ₿0	$164.66M ₿1.99K	$1.33M ₿8.84
2748	Storm Trade STORM	$0.003175 ₿0.000000087	-16.69	$1.18M ₿31.67	$0.003841 ₿0.	$0.003029 ₿0.	$327.14K ₿0	$3.18M ₿87.56	$1.18M ₿31.67
2754	Coca-Cola xStock KOX	$102.16 ₿0.0013	1.93	$1.18M ₿8.14	$103.8 ₿0.	$100.21 ₿0.	$60.07K ₿0	$149.14M ₿1.74K	$1.18M ₿8.14
2770	Grm GRM	$0.0004761 ₿0.000000017	-5.20	$1.16M ₿43.82	$0.000502 ₿0.	$0.0004553 ₿0.	$1.55K ₿0	$1.16M ₿43.82	$1.16M ₿43.82
2821	SOEX SOEX	$0.003392 ₿0.00000010	-0.18	$1.09M ₿21.48	$0.003406 ₿0.	$0.003389 ₿0.	$7.78K ₿0	$2.71M ₿84.49	$1.09M ₿21.48
2832	HyperGPT HGPT	$0.001192 ₿0.000000021	-1.36	$1.08M ₿19.13	$0.001216 ₿0.	$0.001116 ₿0.	$123.47K ₿0	$1.19M ₿21.15	$1.08M ₿19.13
2874	Hot Cherry CHERRY	$0.00001037 ₿0.00000000019	-7.77	$1.04M ₿19.47	$0.000011 ₿0.	$0.00000954 ₿0.	$9.72K ₿0	$1.04M ₿19.47	$1.04M ₿19.47
2914	FORT Token FRT	$2.07	-3.21	$1.02M	$2.13	$1.94	$1.19K	$1.02M	$1.02M
2954	MOEW MOEW	$0.0001445 ₿0.0000000036	-5.15	$957.92K ₿24.36	$0.0001525 ₿0.	$0.0001376 ₿0.	$99.98K ₿0	$957.92K ₿24.36	$957.92K ₿24.36
3100	Chevron xStock CVXX	$220.01 ₿0.0027	0	$818.47K ₿17.51	$220.04 ₿0.	$214.83 ₿0.	$859.29 ₿0	$133.48M ₿1.57K	$818.47K ₿17.51
3257	Exxon Mobil xStock XOMX	$176.92 ₿0.0022	1.46	$703.81K ₿13.18	$176.92 ₿0.	$174.38 ₿0.	$771.26 ₿0	$138.25M ₿1.5K	$703.81K ₿13.18
3357	Johnson & Johnson xStock JNJX	$287.17 ₿0.0039	0	$638.11K ₿5.2	$0 ₿0.	$0 ₿0.	$0 ₿0	$117.33M ₿1.48K	$638.11K ₿5.2
3404	Tower TOWER	$0.0001007 ₿0.0000000021	-1.32	$612.55K ₿13.18	$0.0001025 ₿0.	$0.00009804 ₿0.	$49.15K ₿0	$1.01M ₿21.68	$612.55K ₿13.18
3415	UnitedHealth xStock UNHX	$403.79 ₿0.0067	0.02	$606.93K ₿6.62	$404.29 ₿0.	$403.46 ₿0.	$1.01K ₿0	$151.27M ₿2.33K	$606.93K ₿6.62
3432	JetTon Games JETTON	$0.01481 ₿0.00000038	-3.51	$597.27K ₿16.9	$0.01536 ₿0.	$0.01464 ₿0.	$66.27K ₿0	$1.04M ₿28.36	$597.27K ₿16.9
3445	Vertus VERT	$0.001112 ₿0.000000011	-1.46	$586.64K ₿5.81	$0.001131 ₿0.	$0.001096 ₿0.	$11.41K ₿0	$1.34M ₿13.23	$586.64K ₿5.81
3483	JPMorgan Chase xStock JPMX	$345.51 ₿0.0053	-1.42	$562.6K ₿5.52	$358.05 ₿0.	$346.63 ₿0.	$464.48 ₿0	$105.74M ₿1.48K	$562.6K ₿5.52
3623	Jersey Mike's Subs xStock JMKEX	$19.84	0	$502.72K	$0 ₿0.	$0 ₿0.	$0 ₿0	$502.72K	$502.72K
3711	Moderna xStock MRNAX	$221.27	0	$465.12K	$0	$0	$0	$201.39M	$465.12K
3810	Visa xStock VX	$426.59 ₿0.0055	0.03	$424.84K ₿7.62	$426.65 ₿0.	$426.48 ₿0.	$23.97 ₿0	$131.09M ₿1.47K	$424.84K ₿7.62
3847	Make TON Great Again MTONGA	$0.004116 ₿0.000000076	1.75	$411.61K ₿7.67	$0.004187 ₿0.	$0.003858 ₿0.	$1.35K ₿0	$411.61K ₿7.67	$411.61K ₿7.67
4004	Pfizer xStock PFEX	$28.4 ₿0.00037	0.35	$360.47K ₿4.23	$28.41 ₿0.	$28.3 ₿0.	$354.57K ₿0	$127.76M ₿1.6K	$360.47K ₿4.23
4009	Procter & Gamble xStock PGX	$168.39 ₿0.0022	-0.08	$358.8K ₿6.68	$168.62 ₿0.	$168.27 ₿0.	$1.6K ₿0	$118.54M ₿1.45K	$358.8K ₿6.68
4020	Povel Durev DUREV	$0.003752 ₿0.00000013	-4.72	$356.82K ₿12.84	$0.003984 ₿0.	$0.003721 ₿0.	$3.1K ₿0	$356.82K ₿12.84	$356.82K ₿12.84
4033	TON FISH MEMECOIN FISH	$0.000000001176 ₿0.000000000000036	-0.71	$353.71K ₿10.88	$0.00000000119 ₿0.	$0.000000001105 ₿0.	$2.55K ₿0	$480.5K ₿14.78	$353.71K ₿10.88
4054	PepsiCo xStock PEPX	$143.24 ₿0.0021	-0.95	$348.2K ₿3.97	$145.03 ₿0.	$142.13 ₿0.	$571.1 ₿0	$103.43M ₿1.38K	$348.2K ₿3.97
4120	Global X Copper Miners xStock COPXX	$69.86 ₿0.0012	0	$331.25K ₿5.21	$0 ₿0.	$0 ₿0.	$0 ₿0	$75.32M ₿1.23K	$331.25K ₿5.21
4135	AbbVie xStock ABBVX	$288.98 ₿0.0038	-1.53	$326.64K ₿3.78	$293.8 ₿0.	$288.46 ₿0.	$2.41K ₿0	$125.62M ₿1.46K	$326.64K ₿3.78
4222	BUDDY BEAR BUDDY	$0.03079	-9.15	$307.91K	$0.0337 ₿0.	$0.02904 ₿0.	$1.5K ₿0	$307.91K	$307.91K
4248	Blum BLUM	$0.0007488 ₿0.000000027	-5.98	$302.58K ₿4.81	$0.0007982 ₿0.	$0.0007167 ₿0.	$49.9K ₿0	$726.22K ₿26.35	$302.58K ₿4.81
4286	Paper Plane PLANE	$0.003007 ₿0.000000043	-2.49	$294.73K ₿4.27	$0.003294 ₿0.	$0.002937 ₿0.	$1.31K ₿0	$294.73K ₿4.27	$294.73K ₿4.27
4381	LAMBO $LAMBO	$0.0002738 ₿0.000000010	-0.07	$273.9K ₿10.55	$0.000277 ₿0.	$0.0002585 ₿0.	$249.56 ₿0	$273.9K ₿10.55	$273.9K ₿10.55
4399	1RUS DAO 1RUSD	$0.00003358 ₿0.00000000071	0	$268.65K ₿5.76	$0 ₿0.	$0 ₿0.	$0 ₿0	$268.65K ₿5.76	$268.65K ₿5.76
4481	abrdn Physical Platinum Shares xStock PPLTX	$13.55 ₿0.00023	0	$249.75K ₿2.54	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.99M ₿1.14K	$249.75K ₿2.54
4558	OPEN Tony OPEN	$0.00004675 ₿0.0000000011	-6.45	$233.78K ₿5.94	$0.00004999 ₿0.	$0.0000466 ₿0.	$4.63 ₿0	$233.78K ₿5.94	$233.78K ₿5.94
4570	PayPal xStock PYPLX	$58.88 ₿0.00065	0	$231.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.98M ₿679.08	$231.59K
4578	KingyTON KINGY	$0.02334 ₿0.00000049	-0.67	$230.96K ₿0	$0.02363 ₿0.	$0.02197 ₿0.	$126.02 ₿0	$230.96K ₿4.89	$230.96K ₿0
4640	BUILD BUILD	$0.009085 ₿0.00000045	-2.65	$220.44K ₿11.04	$0.009388 ₿0.	$0.008776 ₿0.	$313.97 ₿0	$908.53K ₿45.48	$220.44K ₿11.04
4687	Oklo xStock OKLOX	$23.53 ₿0.00074	0	$212.73K	$0 ₿0.	$0 ₿0.	$0 ₿0	$68.29M ₿576.27	$212.73K
4707	Mastercard xStock MAX	$652.1 ₿0.0084	0.10	$210.22K ₿3.14	$652.19 ₿0.	$650.73 ₿0.	$3.02K ₿0	$127.19M ₿1.57K	$210.22K ₿3.14
4759	Amocucinare AMORE	$0.0002111 ₿0.000000011	-7.36	$202.74K ₿11.13	$0.000231 ₿0.	$0.0002094 ₿0.	$333.28 ₿0	$202.74K ₿11.22	$202.74K ₿11.13
4774	Global X Uranium ETF xStock URAX	$30.52	0	$200.67K	$0	$0	$0	$36.22M	$200.67K
4781	Merck xStock MRKX	$147.96 ₿0.0019	0	$199.6K ₿3.83	$0 ₿0.	$0 ₿0.	$0 ₿0	$143.9M ₿1.71K	$199.6K ₿3.83
4835	PunkCity PUNK	$0.003891 ₿0.00000013	-2.91	$191.74K ₿6.64	$0.004009 ₿0.	$0.003727 ₿0.	$14.2 ₿0	$193.73K ₿6.92	$191.74K ₿6.64
4859	NikolAI NIKO	$0.0001877 ₿0.000000017	4.72	$187.75K ₿17.57	$0.0001952 ₿0.	$0.0001718 ₿0.	$2.02K ₿0	$187.75K ₿17.57	$187.75K ₿17.57
4876	Vida Global xStock VIDAX	$0.7211	-3.18	$185.39K	$0.744	$0.6644	$5.07K	$63.73M	$185.39K
4969	abrdn Physical Palladium Shares xStock PALLX	$18.16 ₿0.00033	0	$173.84K ₿1.47	$18.16 ₿0.	$18.16 ₿0.	$458.92 ₿0	$67.26M ₿1.09K	$173.84K ₿1.47
5014	Spintria SP	$0.003292 ₿0.000000061	-1.78	$169.8K ₿3.17	$0.00337 ₿0.	$0.003128 ₿0.	$9.49K ₿0	$2.93M ₿54.59	$169.8K ₿3.17
5119	PLATHO ATH	$0.001645	-1.52	$158.87K	$0.001671	$0.001562	$13.76	$158.87K	$158.87K
5175	Long Capital LNG	$0.0001533 ₿0.0000000064	0	$153.33K ₿6.45	$0.0001566 ₿0.	$0.0001446 ₿0.	$122.47 ₿0	$153.33K ₿6.45	$153.33K ₿6.45
5194	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5204	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5336	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5365	Tony from TON TONY	$0.0001363 ₿0.0000000045	10.78	$136.39K ₿4.59	$0.000154 ₿0.	$0.00009875 ₿0.	$12.68K ₿0	$136.39K ₿4.59	$136.39K ₿4.59
5413	Mittens MITTENS	$0.0001327 ₿0.0000000025	-3.42	$132.79K ₿2.56	$0.0001384 ₿0.	$0.0001228 ₿0.	$1.19K ₿0	$132.79K ₿2.56	$132.79K ₿2.56
5435	TON Cats Jetton CATS	$0.00001966 ₿0.00000000045	0	$131.17K ₿3.06	$0 ₿0.	$0 ₿0.	$0 ₿0	$131.17K ₿3.06	$131.17K ₿3.06
5473	TeraWulf xStock WULFX	$13.39 ₿0.00020	0	$127.76K	$0 ₿0.	$0 ₿0.	$0 ₿0	$106.52M ₿953.92	$127.76K
5544	GOATS GOATS	$0.000006319 ₿0.0000000015	-1.85	$123.24K ₿28.51	$0.000006579 ₿0.	$0.000005849 ₿0.	$171.25 ₿0	$123.24K ₿29.43	$123.24K ₿28.51
5626	DYOR Coin DYOR	$0.3891 ₿0.000010	-2.06	$116.74K ₿3.09	$0.3974 ₿0.	$0.373 ₿0.	$52.66 ₿0	$116.74K ₿3.09	$116.74K ₿3.09
5629	sTONks STONKS	$0.003881 ₿0.000000055	-4.64	$116.44K ₿1.66	$0.004072 ₿0.	$0.003568 ₿0.	$805.38 ₿0	$116.44K ₿1.66	$116.44K ₿1.66
5717	@BTC25 @BTC25	$0.000000000263 ₿0.0000000000000031	-3.56	$110.61K ₿1.33	$0.000000000273 ₿0.	$0.000000000247 ₿0.	$21.11 ₿0	$110.61K ₿1.33	$110.61K ₿1.33
5734	Bit Digital xStock BTBTX	$0.6805 ₿0.000023	0	$109.36K ₿1.74	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.11M ₿1.11K	$109.36K ₿1.74
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème TON (228)