Top des cryptomonnaies Reprise par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Reprise
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
100 Ether.fi  ETHFI $0.5766
₿0.0000062
-3.42 $556.64M
₿5.77K
$0.5993
₿0.
$0.5644
₿0.
$49.53M
₿0
$556.64M
₿6.21K
$556.64M
₿5.77K
Prévision du cours de Ether.fi (ethfi)
122 Pendle  PENDLE $2.07
₿0.000023
-0.48 $356.34M
₿4K
$2.15
₿0.
$2.01
₿0.
$66.07M
₿0
$582.15M
₿6.58K
$356.34M
₿4K
Prévision du cours de Pendle (pendle)
178 EigenCloud (prev. EigenLayer)  EIGEN $0.2159
₿0.0000037
2.64 $198.8M
₿2.76K
$0.2215
₿0.
$0.2049
₿0.
$24.58M
₿0
$397.38M
₿6.78K
$198.8M
₿2.76K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
490 AltLayer  ALT $0.006547
₿0.000000098
0.04 $46.66M
₿654.39
$0.00663
₿0.
$0.006368
₿0.
$4.38M
₿0
$65.47M
₿984.82
$46.66M
₿654.39
Prévision du cours de AltLayer (alt)
509 SSV Network  SSV $2.99
₿0.000031
-1.95 $43.99M
₿462.37
$3.06
₿0.
$2.9
₿0.
$3.45M
₿0
$43.99M
₿462.37
$43.99M
₿462.37
Prévision du cours de SSV Network (ssv)
699 Renzo  REZ $0.003085
₿0.000000037
-1.31 $27.36M
₿328.1
$0.003161
₿0.
$0.003032
₿0.
$5.24M
₿0
$30.32M
₿371.25
$27.36M
₿328.1
Prévision du cours de Renzo (rez)
971 Kelp Gain  AGETH $2,506.96
₿0.030
0.44 $15.95M
₿265.58
$2,591.85
₿0.
$2,486.47
₿0.
$309.54
₿0
$15.95M
₿265.58
$15.95M
₿265.58
Prévision du cours de Kelp Gain (ageth)
982 Solayer  LAYER $0.07442
₿0.0000010
5.85 $15.63M
₿214.43
$0.08939
₿0.
$0.07011
₿0.
$34.38M
₿0
$74.42M
₿1.02K
$15.63M
₿214.43
Prévision du cours de Solayer (layer)
1134 KernelDAO  KERNEL $0.04084
₿0.00000058
-0.18 $11.75M
₿168.9
$0.04117
₿0.
$0.0399
₿0.
$4.61M
₿0
$40.84M
₿586.84
$11.75M
₿168.9
Prévision du cours de KernelDAO (kernel)
1344 Puffer  PUFFER $0.01581
₿0.00000021
-0.33 $8.38M
₿106.93
$0.01711
₿0.
$0.01547
₿0.
$1.76M
₿0
$15.82M
₿211.08
$8.38M
₿106.93
Prévision du cours de Puffer (puffer)
1687 Cygnus  CGN $0.002126
₿0.000000036
2.41 $4.89M
₿82.88
$0.002132
₿0.
$0.002072
₿0.
$202.63K
₿0
$21.27M
₿360.34
$4.89M
₿82.88
Prévision du cours de Cygnus (cgn)
1825 Swell  SWELL $0.0007625
₿0.000000011
0.28 $3.98M
₿58.19
$0.0007749
₿0.
$0.0007512
₿0.
$285.22K
₿0
$6.8M
₿103.86
$3.98M
₿58.19
Prévision du cours de Swell (swell)
1956 Thetanuts Finance  NUTS $0.001033
₿0.000000017
0.57 $3.26M
₿55.27
$0.001036
₿0.
$0.001018
₿0.
$26.96K
₿0
$10.34M
₿175.05
$3.26M
₿55.27
Prévision du cours de Thetanuts Finance (nuts)
1958 Zircuit  ZRC $0.0008907
₿0.000000014
-0.69 $3.26M
₿33.28
$0.0008994
₿0.
$0.0008783
₿0.
$135.03K
₿0
$8.91M
₿146.43
$3.26M
₿33.28
Prévision du cours de Zircuit (zrc)
2301 mETH Protocol  COOK $0.002163
₿0.000000040
-1.64 $2.08M
₿39.12
$0.002248
₿0.
$0.002123
₿0.
$46.13K
₿0
$10.82M
₿203.75
$2.08M
₿39.12
Prévision du cours de mETH Protocol (cook)
2654 King Protocol  KING $226.37
₿0.0034
6.66 $1.41M
₿23.15
$227.49
₿0.
$211.72
₿0.
$347.34
₿0
$1.41M
₿23.15
$1.41M
₿23.15
Prévision du cours de King Protocol (king)
3232 Obol  OBOL $0.002282
₿0.000000048
3.75 $728.34K
₿14.67
$0.00237
₿0.
$0.002168
₿0.
$68.57K
₿0
$1.14M
₿24.13
$728.34K
₿14.67
Prévision du cours de Obol (obol)
3294 Carrot by Puffer  CARROT $0.007558
₿0.000000061
3.28 $684.41K
₿5.28
$0.007623
₿0.
$0.007317
₿0.
$794.36
₿0
$755.81K
₿6.19
$684.41K
₿5.28
Prévision du cours de Carrot by Puffer (carrot)
3378 Automata  ATA $0.0006421
₿0.000000010
-3.60 $623.73K
₿6.45
$0.0006949
₿0.
$0.0006151
₿0.
$62.76K
₿0
$642.17K
₿10.97
$623.73K
₿6.45
Prévision du cours de Automata (ata)
3632 Lair  LAIR $0.0006877
₿0.000000015
1.31 $488.11K
₿11.11
$0.0006878
₿0.
$0.0006748
₿0.
$284.84
₿0
$687.72K
₿15.66
$488.11K
₿11.11
Prévision du cours de Lair (lair)
3970 Kyros  KYROS $0.01478
₿0.00000021
2.51 $340.59K
₿0
$0.01511
₿0.
$0.01452
₿0.
$466.02
₿0
$674.08K
₿9.79
$340.59K
₿0
Prévision du cours de Kyros (kyros)
4642 Eigenpie  EGP $0.03241
₿0.00000045
-1.81 $189.64K
₿1.68
$0.03341
₿0.
$0.03207
₿0.
$262.19
₿0
$324.12K
₿4.55
$189.64K
₿1.68
Prévision du cours de Eigenpie (egp)
4990 SatLayer  SLAY $0.0002372
₿0.000000012
-5.05 $144.36K
₿7.5
$0.0002457
₿0.
$0.0002335
₿0.
$21.25
₿0
$497.79K
₿25.85
$144.36K
₿7.5
Prévision du cours de SatLayer (slay)
5123 Sommelier  SOMM $0.0003513
₿0.0000000058
0 $131.69K
₿2.21
$0.0003692
₿0.
$0.0003451
₿0.
$61.7
₿0
$175.69K
₿2.94
$131.69K
₿2.21
Prévision du cours de Sommelier (somm)
5481 Restake Finance  RSTK $0.002505
₿0.000000030
0 $95.84K
₿1.19
$0
₿0.
$0
₿0.
$1.35
₿0
$250.52K
₿3.1
$95.84K
₿1.19
Prévision du cours de Restake Finance (rstk)
6130 MilkyWay  MILK $0.0000483
₿0.00000000066
0 $57.96K
₿0.17
$0.00005026
₿0.
$0.00004661
₿0.
$10.78
₿0
$57.96K
₿0.79
$57.96K
₿0.17
Prévision du cours de MilkyWay (milk)
6186 Pell Network Token  PELL $0.0001678
₿0.0000000027
-0.01 $56.41K
₿0.91
$0.0001679
₿0.
$0.0001678
₿0.
$35.75
₿0
$352.56K
₿5.69
$56.41K
₿0.91
Prévision du cours de Pell Network Token (pell)
7747 Fragmetric  FRAG $0.00002226
₿0.0000000098
0 $4.5K
₿1.98
$0
₿0.
$0
₿0.
$34.5
₿0
$22.27K
₿9.81
$4.5K
₿1.98
Prévision du cours de Fragmetric (frag)
Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Prévision du cours de Kyros Restaked SOL (kysol)
Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception lsETH (inlseth)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Prévision du cours de TENET (tenet)
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Restaked Binance Staked SOL (bzsol)
Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception osETH (inoseth)
Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception mETH (inmeth)
SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de SatLayer Restaked uniBTC (satunibtc)
SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Prévision du cours de SatLayer Restaked uniBTC (satunibtc)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Prévision du cours de KelpDAO Bridged rsETH (Arbitrum) (rseth)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KelpDAO Bridged rsETH (Blast) (rseth)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KelpDAO Bridged rsETH (Mode) (rseth)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KelpDAO Bridged rsETH (Scroll) (rseth)
ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Prévision du cours de ether.fi weETHs (weeths)
Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Prévision du cours de Restaked Swell ETH (rsweth)
ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Prévision du cours de ether.fi Staked EIGEN (eeigen)
Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Prévision du cours de Loop ETH (lpeth)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Prévision du cours de ynETH MAX (ynethx)
Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Prévision du cours de Layerzero Bridged Swell (swell)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Prévision du cours de Mantle Restaked ETH (cmeth)
Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Prévision du cours de Teritori (tori)
Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Astrid Restaked rETH (rreth)
Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Kyros Restaked JTO (kyjto)
Unified Restaked LST  URLRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Unified Restaked LST (urlrt)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Prévision du cours de Wrapped eETH (weeth)
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception Restaked EIGEN (ineigen)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Prévision du cours de ether.fi Staked ETH (eeth)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KelpDAO Bridged rsETH (Linea) (rseth)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Prévision du cours de Renzo Restaked LST (pzeth)
Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Prévision du cours de Ether.fi Staked BTC (ebtc)
YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de YieldNest Restaked BitFi BTC - Kernel (ynbfbtck)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Renzo Restaked JTO (ezjto)
Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception Restaked sFRAX (insfrax)
Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Prévision du cours de Solayer Staked SOL (ssol)
Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception Restaked slisBNB (inslisbnb)
BounceBit  BB $0.009561
₿0.00000029
-0.04 $0
₿120.69
$0.009765
₿0.
$0.009382
₿0.
$2.55M
₿0
$20.08M
₿618.94
$0
₿120.69
Prévision du cours de BounceBit (bb)
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de YieldNest Restaked Coffer BTC - Kernel (yncobtck)
Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Prévision du cours de Renzo Restaked SOL (ezsol)
Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Prévision du cours de Lombard Staked BTC (lbtc)
Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Prévision du cours de Bedrock BTC (brbtc)
Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Prévision du cours de Restaked sAVAX (rsavax)
YieldNest  YND $0.0004146
₿0.0000000071
0 $0
₿0
$0.0004131
₿0.
$0.000406
₿0.
$27.05
₿0
$414.72K
₿7.2
$0
₿0
Prévision du cours de YieldNest (ynd)
Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception Restaked tBTC (intbtc)
ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Prévision du cours de ynBNB MAX (ynbnbx)
Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Prévision du cours de Picasso (pica)
pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Prévision du cours de pufETH (pufeth)
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Sei Staked fastUSD (sfastusd)
Listapie  LTP $0.03494
₿0.00000045
-7.60 $0
₿0
$0.0379
₿0.
$0.03436
₿0.
$455.34
₿0
$349.49K
₿4.59
$0
₿0
Prévision du cours de Listapie (ltp)
XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Prévision du cours de XBANKING (xb)
Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Prévision du cours de Autolayer (lay3r)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Reprise (108)
Filtres avancés
Reprise (108)
-
-
-
-
-
$2.71T
Capitalisation boursière totale
$70.64B
Volume total
BTC 59.20%     ETH 11.28%
Prépondérance
Select currency