Top des cryptomonnaies Reprise par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Reprise
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
96 Ether.fi  ETHFI $0.6012
₿0.0000062
2.29 $580.71M
₿5.77K
$0.6076
₿0.
$0.5757
₿0.
$39.09M
₿0
$580.71M
₿6.21K
$580.71M
₿5.77K
Prévision du cours de Ether.fi (ethfi)
120 Pendle  PENDLE $2.25
₿0.000023
0.85 $390.47M
₿4K
$2.35
₿0.
$2.15
₿0.
$66.39M
₿0
$633.33M
₿6.58K
$390.47M
₿4K
Prévision du cours de Pendle (pendle)
185 EigenCloud (prev. EigenLayer)  EIGEN $0.1962
₿0.0000037
2.41 $181.65M
₿2.76K
$0.1977
₿0.
$0.1864
₿0.
$26.73M
₿0
$362.17M
₿6.78K
$181.65M
₿2.76K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
471 AltLayer  ALT $0.006443
₿0.000000098
1.96 $45.92M
₿654.39
$0.006495
₿0.
$0.006118
₿0.
$4.61M
₿0
$64.44M
₿984.82
$45.92M
₿654.39
Prévision du cours de AltLayer (alt)
509 SSV Network  SSV $2.84
₿0.000031
2.57 $41.7M
₿462.37
$2.84
₿0.
$2.71
₿0.
$2.82M
₿0
$41.7M
₿462.37
$41.7M
₿462.37
Prévision du cours de SSV Network (ssv)
599 Renzo  REZ $0.003737
₿0.000000037
4.93 $33.54M
₿328.1
$0.00381
₿0.
$0.00336
₿0.
$32.43M
₿0
$36.68M
₿371.25
$33.54M
₿328.1
Prévision du cours de Renzo (rez)
963 Kelp Gain  AGETH $2,484.2
₿0.030
0 $15.86M
₿265.58
$2,496.22
₿0.
$2,440.76
₿0.
$6.27
₿0
$15.86M
₿265.58
$15.86M
₿265.58
Prévision du cours de Kelp Gain (ageth)
1005 Solayer  LAYER $0.06745
₿0.0000010
0.77 $14.16M
₿214.43
$0.06784
₿0.
$0.06528
₿0.
$9.01M
₿0
$67.44M
₿1.02K
$14.16M
₿214.43
Prévision du cours de Solayer (layer)
1047 Puffer  PUFFER $0.02379
₿0.00000021
-6.09 $13.14M
₿106.93
$0.02586
₿0.
$0.02225
₿0.
$4.46M
₿0
$23.79M
₿211.08
$13.14M
₿106.93
Prévision du cours de Puffer (puffer)
1121 KernelDAO  KERNEL $0.0397
₿0.00000058
3.16 $11.43M
₿168.9
$0.04038
₿0.
$0.03722
₿0.
$4.39M
₿0
$39.7M
₿586.84
$11.43M
₿168.9
Prévision du cours de KernelDAO (kernel)
1640 Cygnus  CGN $0.002172
₿0.000000036
-0.05 $5M
₿82.88
$0.002205
₿0.
$0.002148
₿0.
$133.58K
₿0
$21.72M
₿360.34
$5M
₿82.88
Prévision du cours de Cygnus (cgn)
1828 Swell  SWELL $0.0007189
₿0.000000011
2.38 $3.75M
₿58.19
$0.0007358
₿0.
$0.0007018
₿0.
$452.61K
₿0
$6.41M
₿103.86
$3.75M
₿58.19
Prévision du cours de Swell (swell)
1929 Thetanuts Finance  NUTS $0.001031
₿0.000000017
1.68 $3.27M
₿55.27
$0.001039
₿0.
$0.001004
₿0.
$41.88K
₿0
$10.35M
₿175.05
$3.27M
₿55.27
Prévision du cours de Thetanuts Finance (nuts)
1945 Zircuit  ZRC $0.0008643
₿0.000000014
1.94 $3.16M
₿33.28
$0.0008802
₿0.
$0.0008427
₿0.
$139.22K
₿0
$8.64M
₿146.43
$3.16M
₿33.28
Prévision du cours de Zircuit (zrc)
2335 mETH Protocol  COOK $0.001998
₿0.000000040
-0.28 $1.92M
₿39.12
$0.002079
₿0.
$0.001987
₿0.
$23.8K
₿0
$9.99M
₿203.75
$1.92M
₿39.12
Prévision du cours de mETH Protocol (cook)
2650 King Protocol  KING $212.67
₿0.0034
-0.43 $1.32M
₿23.15
$214.63
₿0.
$208.17
₿0.
$44.37
₿0
$1.32M
₿23.15
$1.32M
₿23.15
Prévision du cours de King Protocol (king)
2814 Carrot by Puffer  CARROT $0.01151
₿0.000000061
0.84 $1.07M
₿5.28
$0.0116
₿0.
$0.01128
₿0.
$1.46K
₿0
$1.15M
₿6.19
$1.07M
₿5.28
Prévision du cours de Carrot by Puffer (carrot)
2997 Obol  OBOL $0.002668
₿0.000000048
4.91 $863.23K
₿14.67
$0.002843
₿0.
$0.002486
₿0.
$185.74K
₿0
$1.33M
₿24.13
$863.23K
₿14.67
Prévision du cours de Obol (obol)
3355 Automata  ATA $0.0006212
₿0.000000010
-1.76 $603.42K
₿6.45
$0.0006579
₿0.
$0.000621
₿0.
$334.69K
₿0
$621.27K
₿10.97
$603.42K
₿6.45
Prévision du cours de Automata (ata)
3652 Lair  LAIR $0.0006314
₿0.000000015
0.52 $448.18K
₿11.11
$0.0006366
₿0.
$0.0006218
₿0.
$407.06
₿0
$631.46K
₿15.66
$448.18K
₿11.11
Prévision du cours de Lair (lair)
3952 Kyros  KYROS $0.01428
₿0.00000021
3.38 $329.06K
₿0
$0.01447
₿0.
$0.01381
₿0.
$29.46
₿0
$651.26K
₿9.79
$329.06K
₿0
Prévision du cours de Kyros (kyros)
4628 SatLayer  SLAY $0.0003157
₿0.000000012
0 $192.29K
₿7.5
$0.0003227
₿0.
$0.0003124
₿0.
$5.16
₿0
$663.08K
₿25.85
$192.29K
₿7.5
Prévision du cours de SatLayer (slay)
4848 Eigenpie  EGP $0.0256
₿0.00000045
-1.80 $149.91K
₿1.68
$0.0257
₿0.
$0.02448
₿0.
$525.92
₿0
$256.1K
₿4.55
$149.91K
₿1.68
Prévision du cours de Eigenpie (egp)
4921 Sommelier  SOMM $0.0003815
₿0.0000000058
-0.01* $143.01K
₿2.21
$0.0003879
₿0.
$0.0003712
₿0.
$6.1
₿0
$190.78K
₿2.94
$143.01K
₿2.21
Prévision du cours de Sommelier (somm)
5506 Restake Finance  RSTK $0.002396
₿0.000000030
0 $91.68K
₿1.19
$0
₿0.
$0
₿0.
$2.22
₿0
$239.64K
₿3.1
$91.68K
₿1.19
Prévision du cours de Restake Finance (rstk)
5978 Pell Network Token  PELL $0.0001673
₿0.0000000027
1.68 $56.23K
₿0.91
$0.0001674
₿0.
$0.0001645
₿0.
$55.41
₿0
$351.45K
₿5.69
$56.23K
₿0.91
Prévision du cours de Pell Network Token (pell)
6116 MilkyWay  MILK $0.00004136
₿0.00000000066
0 $49.64K
₿0.17
$0.00004138
₿0.
$0.00004136
₿0.
$2.88
₿0
$49.64K
₿0.79
$49.64K
₿0.17
Prévision du cours de MilkyWay (milk)
7747 Fragmetric  FRAG $0.00002226
₿0.0000000098
0 $4.5K
₿1.98
$0
₿0.
$0
₿0.
$34.5
₿0
$22.27K
₿9.81
$4.5K
₿1.98
Prévision du cours de Fragmetric (frag)
Kyros Restaked SOL  KYSOL $124.47
₿0.0016
-5.09 $6.93M
₿90.59
$132.03
₿0.
$121.72
₿0.
$3.63K
₿0
$6.93M
₿90.59
$6.93M
₿90.59
Prévision du cours de Kyros Restaked SOL (kysol)
Inception lsETH  INLSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception lsETH (inlseth)
TENET  TENET $0.00001533
₿0.0000013
0 $6.46K
₿473.1
$0
₿0.
$0
₿0.
$17.37K
₿0
$18.39K
₿1.64K
$6.46K
₿473.1
Prévision du cours de TENET (tenet)
Restaked Binance Staked SOL  BZSOL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Restaked Binance Staked SOL (bzsol)
Inception osETH  INOSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception osETH (inoseth)
Inception mETH  INMETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception mETH (inmeth)
SatLayer Restaked uniBTC  SATUNIBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de SatLayer Restaked uniBTC (satunibtc)
SatLayer Restaked uniBTC  SATUNIBTC $89,727
₿0.99
0 $0
₿0
$0
₿0.
$0
₿0.
$8.97
₿0
$112.13M
₿1.24K
$0
₿0
Prévision du cours de SatLayer Restaked uniBTC (satunibtc)
KelpDAO Bridged rsETH (Arbitrum)  RSETH $3,151.59
₿0.035
-5.05 $0
₿0
$3,319.22
₿0.
$3,130.71
₿0.
$1.37K
₿0
$4.95M
₿55.64
$0
₿0
Prévision du cours de KelpDAO Bridged rsETH (Arbitrum) (rseth)
KelpDAO Bridged rsETH (Blast)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KelpDAO Bridged rsETH (Blast) (rseth)
KelpDAO Bridged rsETH (Mode)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KelpDAO Bridged rsETH (Mode) (rseth)
KelpDAO Bridged rsETH (Scroll)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KelpDAO Bridged rsETH (Scroll) (rseth)
ether.fi weETHs  WEETHS $2,363.8
₿0.031
-3.65 $63.65M
₿834.46
$2,453.37
₿0.
$2,213.88
₿0.
$80.22K
₿0
$63.65M
₿834.46
$63.65M
₿834.46
Prévision du cours de ether.fi weETHs (weeths)
Restaked Swell ETH  RSWETH $2,411.55
₿0.031
-3.31 $40.04M
₿522.01
$2,493.98
₿0.
$2,249.69
₿0.
$50.65K
₿0
$40.04M
₿522.01
$40.04M
₿522.01
Prévision du cours de Restaked Swell ETH (rsweth)
ether.fi Staked EIGEN  EEIGEN $0.2562
₿0.0000034
0.53 $1.04M
₿14.06
$0.2603
₿0.
$0.2548
₿0.
$29.91
₿0
$1.04M
₿14.06
$1.04M
₿14.06
Prévision du cours de ether.fi Staked EIGEN (eeigen)
Loop ETH  LPETH $3,331.98
₿0.034
0 $491.6K
₿5.15
$0
₿0.
$0
₿0.
$90.07
₿0
$314.23K
₿3.29
$491.6K
₿5.15
Prévision du cours de Loop ETH (lpeth)
Renzo Restaked ETH  EZETH $2,422.87
₿0.031
-3.69 $512.82M
₿6.73K
$2,515.7
₿0.
$2,268.04
₿0.
$497.43K
₿0
$512.82M
₿6.73K
$512.82M
₿6.73K
Prévision du cours de Renzo Restaked ETH (ezeth)
ynETH MAX  YNETHX $2,015.69
₿0.031
-10.48 $9.54M
₿146.75
$2,275.99
₿0.
$1,875.69
₿0.
$199.65K
₿0
$9.54M
₿146.75
$9.54M
₿146.75
Prévision du cours de ynETH MAX (ynethx)
Layerzero Bridged Swell  SWELL $0.001293
₿0.000000016
-5.52 $1.02M
₿13.42
$0.001369
₿0.
$0.001294
₿0.
$43.29K
₿0
$1.02M
₿13.42
$1.02M
₿13.42
Prévision du cours de Layerzero Bridged Swell (swell)
Mantle Restaked ETH  CMETH $2,455.55
₿0.032
-3.47 $181.49M
₿2.38K
$2,555.31
₿0.
$2,297.95
₿0.
$16.3M
₿0
$181.49M
₿2.38K
$181.49M
₿2.38K
Prévision du cours de Mantle Restaked ETH (cmeth)
Teritori  TORI $0.00003795
₿0.00000000055
1.93 $15.35K
₿0.22
$0.00003826
₿0.
$0.00003711
₿0.
$0.45
₿0
$29.87K
₿0.44
$15.35K
₿0.22
Prévision du cours de Teritori (tori)
Astrid Restaked rETH  RRETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Astrid Restaked rETH (rreth)
Kyros Restaked JTO  KYJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Kyros Restaked JTO (kyjto)
Unified Restaked LST  URLRT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Unified Restaked LST (urlrt)
Wrapped eETH  WEETH $2,463.32
₿0.032
-3.60 $7.38B
₿96.55K
$2,555.4
₿0.
$2,303.33
₿0.
$11.73M
₿0
$7.38B
₿96.55K
$7.38B
₿96.55K
Prévision du cours de Wrapped eETH (weeth)
Inception Restaked EIGEN  INEIGEN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception Restaked EIGEN (ineigen)
ether.fi Staked ETH  EETH $2,317.16
₿0.030
-1.19 $260.55M
₿3.4K
$2,352.79
₿0.
$2,112.88
₿0.
$482.61K
₿0
$7.81B
₿101.93K
$260.55M
₿3.4K
Prévision du cours de ether.fi Staked ETH (eeth)
Kelp DAO Restaked ETH  RSETH $2,415.32
₿0.031
-3.19 $1.39B
₿18.14K
$2,497.53
₿0.
$2,252.27
₿0.
$886.98K
₿0
$1.39B
₿18.14K
$1.39B
₿18.14K
Prévision du cours de Kelp DAO Restaked ETH (rseth)
KelpDAO Bridged rsETH (Linea)  RSETH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KelpDAO Bridged rsETH (Linea) (rseth)
Renzo Restaked LST  PZETH $2,639.96
₿0.034
-6.82 $66.41M
₿877.93
$2,833.31
₿0.
$2,540.16
₿0.
$676.15
₿0
$66.41M
₿877.93
$66.41M
₿877.93
Prévision du cours de Renzo Restaked LST (pzeth)
Solv Protocol Staked BTC  XSOLVBTC $76,043
₿0.99
-2.27 $133.66M
₿1.75K
$77,853
₿0.
$74,753
₿0.
$0
₿0
$133.66M
₿1.75K
$133.66M
₿1.75K
Prévision du cours de Solv Protocol Staked BTC (xsolvbtc)
Ether.fi Staked BTC  EBTC $76,738
₿1.0029
-4.17 $76.77M
₿1K
$80,301
₿0.
$73,391
₿0.
$127.64K
₿0
$76.77M
₿1K
$76.77M
₿1K
Prévision du cours de Ether.fi Staked BTC (ebtc)
YieldNest Restaked BitFi BTC - Kernel  YNBFBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de YieldNest Restaked BitFi BTC - Kernel (ynbfbtck)
Renzo Restaked JTO  EZJTO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Renzo Restaked JTO (ezjto)
Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception Restaked sFRAX (insfrax)
Solayer Staked SOL  SSOL $111.91
₿0.0014
-5.01 $16.34M
₿214.52
$118.65
₿0.
$109.59
₿0.
$75.19K
₿0
$16.34M
₿214.52
$16.34M
₿214.52
Prévision du cours de Solayer Staked SOL (ssol)
Inception Restaked slisBNB  INSLISBNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception Restaked slisBNB (inslisbnb)
BounceBit  BB $0.0079
₿0.00000029
1.66 $0
₿120.69
$0.008099
₿0.
$0.00745
₿0.
$6.22M
₿0
$16.59M
₿618.94
$0
₿120.69
Prévision du cours de BounceBit (bb)
YieldNest Restaked Coffer BTC - Kernel  YNCOBTCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de YieldNest Restaked Coffer BTC - Kernel (yncobtck)
Renzo Restaked SOL  EZSOL $124.54
₿0.0016
-5.03 $7.75M
₿101.52
$132.25
₿0.
$121.79
₿0.
$19.23K
₿0
$7.75M
₿101.52
$7.75M
₿101.52
Prévision du cours de Renzo Restaked SOL (ezsol)
Lombard Staked BTC  LBTC $76,383
₿0.99
-3.38 $886.75M
₿11.59K
$79,136
₿0.
$73,359
₿0.
$3.59M
₿0
$886.75M
₿11.59K
$886.75M
₿11.59K
Prévision du cours de Lombard Staked BTC (lbtc)
Bedrock BTC  BRBTC $78,878
₿1.032
-2.43 $133.24M
₿1.74K
$81,363
₿0.
$76,231
₿0.
$7.5K
₿0
$133.24M
₿1.74K
$133.24M
₿1.74K
Prévision du cours de Bedrock BTC (brbtc)
Restaked sAVAX  RSAVAX $12.62
₿0.00016
-0.37 $987.24K
₿12.88
$12.85
₿0.
$12.36
₿0.
$126.34
₿0
$987.23K
₿12.88
$987.24K
₿12.88
Prévision du cours de Restaked sAVAX (rsavax)
YieldNest  YND $0.0003977
₿0.0000000071
0 $0
₿0
$0.0003984
₿0.
$0.0003834
₿0.
$294.5
₿0
$397.79K
₿7.2
$0
₿0
Prévision du cours de YieldNest (ynd)
Inception Restaked tBTC  INTBTC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Inception Restaked tBTC (intbtc)
ynBNB MAX  YNBNBX $575.74
₿0.0086
-6.40 $479.26K
₿7.21
$615.08
₿0.
$522.63
₿0.
$2.62
₿0
$479.26K
₿7.21
$479.26K
₿7.21
Prévision du cours de ynBNB MAX (ynbnbx)
Picasso  PICA $0.00000312
₿0.000000000045
-8.94 $28.64K
₿0.42
$0.00000343
₿0.
$0.000002969
₿0.
$232.31
₿0
$31.04K
₿0.45
$28.64K
₿0.42
Prévision du cours de Picasso (pica)
pufETH  PUFETH $2,026.37
₿0.031
-10.04 $0
₿0
$2,280.55
₿0.
$1,890.01
₿0.
$389.52K
₿0
$461.26M
₿7.1K
$0
₿0
Prévision du cours de pufETH (pufeth)
Sei Staked fastUSD  SFASTUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de Sei Staked fastUSD (sfastusd)
Listapie  LTP $0.04019
₿0.00000045
0 $0
₿0
$0.04042
₿0.
$0.03506
₿0.
$1.61K
₿0
$401.93K
₿4.59
$0
₿0
Prévision du cours de Listapie (ltp)
XBANKING  XB $0.0007789
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$2.54
₿0
$8.18K
₿22.92
$0
₿0
Prévision du cours de XBANKING (xb)
Autolayer  LAY3R $0.0003042
0 $4.06K
$0
₿0.
$0
₿0.
$126.58
₿0
$8.91K
$4.06K
Prévision du cours de Autolayer (lay3r)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Reprise (108)
Filtres avancés
Reprise (108)
-
-
-
-
-
$2.62T
Capitalisation boursière totale
$92.58B
Volume total
BTC 58.36%     ETH 11.32%
Prépondérance
Select currency