Top des cryptomonnaies Actifs tokenisés Ondo par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés Ondo

Actifs tokenisés Ondo (518)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
252	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$74.12 ₿0.0012	0.46	$105.72M ₿1.77K	$74.44 ₿0.0012	$72.71 ₿0.0012	$341.1K ₿5.71	$105.72M ₿1.77K	$105.72M ₿1.77K
328	Micron Technology (Ondo Tokenized Stock) MUON	$1,150.72 ₿0.019	1.11	$71.92M ₿1.21K	$1,161.98 ₿0.019	$1,125.24 ₿0.018	$1.54M ₿25.73	$71.92M ₿1.21K	$71.92M ₿1.21K
348	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$741.53 ₿0.012	-0.19	$66.69M ₿1.12K	$743.21 ₿0.012	$739.12 ₿0.012	$373.16K ₿6.24	$66.69M ₿1.12K	$66.69M ₿1.12K
492	NVIDIA (Ondo Tokenized Stock) NVDAON	$194.6 ₿0.0032	0.42	$41.5M ₿694.44	$194.95 ₿0.0032	$192.53 ₿0.0032	$732.57K ₿12.26	$41.5M ₿694.44	$41.5M ₿694.44
494	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$740.43 ₿0.012	0.41	$41.29M ₿690.82	$741.32 ₿0.012	$735.01 ₿0.012	$541.1K ₿9.05	$41.29M ₿690.82	$41.29M ₿690.82
508	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.93 ₿0.00056	0	$39.21M ₿653.33	$0	$0	$9.97 ₿0	$39.21M ₿653.33	$39.21M ₿653.33
552	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$716.41 ₿0.011	0.88	$36.48M ₿610.33	$717.13 ₿0.012	$708.51 ₿0.011	$780.22K ₿13.04	$36.48M ₿610.33	$36.48M ₿610.33
570	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.11 ₿0.00057	0.98	$34.47M ₿576.74	$34.42 ₿0.00058	$32.93 ₿0.00055	$745.04K ₿12.47	$34.47M ₿576.74	$34.47M ₿576.74
639	Marvell Technology (Ondo Tokenized Stock) MRVLON	$272.3 ₿0.0045	1.18	$29.24M ₿489.2	$272.5 ₿0.0045	$261.92 ₿0.0043	$1.27M ₿21.29	$29.24M ₿489.2	$29.24M ₿489.2
724	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$340.98 ₿0.0057	0.22	$23.94M ₿400.6	$343.07 ₿0.0058	$339.2 ₿0.0056	$2.28M ₿38.21	$23.94M ₿400.6	$23.94M ₿400.6
734	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.47 ₿0.00087	-1.94	$23.36M ₿391.12	$53.53 ₿0.00090	$52.33 ₿0.00087	$2.32M ₿38.73	$23.36M ₿391.12	$23.36M ₿391.12
798	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.05 ₿0.0015	-0.16	$20.27M ₿339.22	$90.46 ₿0.0015	$89.84 ₿0.0014	$768.26K ₿12.85	$20.27M ₿339.22	$20.27M ₿339.22
839	Intel (Ondo Tokenized Stock) INTCON	$130.21 ₿0.0021	1.93	$18.43M ₿308.53	$130.54 ₿0.0021	$126.41 ₿0.0021	$617.11K ₿10.33	$18.43M ₿308.53	$18.43M ₿308.53
851	Tesla (Ondo Tokenized Stock) TSLAON	$382.7 ₿0.0064	0.55	$18.15M ₿303.73	$383.28 ₿0.0064	$378.83 ₿0.0062	$1.9M ₿31.86	$18.15M ₿303.73	$18.15M ₿303.73
889	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.74 ₿0.0016	0.52	$16.6M ₿277.74	$98.41 ₿0.0016	$97 ₿0.0016	$777.96K ₿13	$16.6M ₿277.74	$16.6M ₿277.74
952	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.97 ₿0.0017	0.05	$14.44M ₿240.99	$102.02 ₿0.0017	$101.31 ₿0.0016	$103.12K ₿1.7	$14.44M ₿240.99	$14.44M ₿240.99
970	PDD Holdings (Ondo Tokenized) PDDON	$76.91 ₿0.0012	0.83	$13.8M ₿231.5	$78.01 ₿0.0013	$76.26 ₿0.0012	$411.31K ₿6.88	$13.8M ₿231.5	$13.8M ₿231.5
974	MicroStrategy (Ondo Tokenized Stock) MSTRON	$83.3 ₿0.0013	-2.62	$13.69M ₿228.99	$85.54 ₿0.0014	$80.54 ₿0.0013	$2.25M ₿37.75	$13.69M ₿228.99	$13.69M ₿228.99
983	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.82 ₿0.00029	1.94	$13.41M ₿224.32	$17.85 ₿0.00030	$17.47 ₿0.00029	$56.93K ₿0.95	$13.41M ₿224.32	$13.41M ₿224.32
1026	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.63 ₿0.0027	0.03	$12.24M ₿204.73	$162.72 ₿0.0027	$161.83 ₿0.0026	$586.68K ₿9.81	$12.24M ₿204.73	$12.24M ₿204.73
1030	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.47 ₿0.0012	-0.23	$12.15M ₿203.2	$76.85 ₿0.0013	$76.28 ₿0.0012	$480.48K ₿8.13	$12.15M ₿203.2	$12.15M ₿203.2
1051	SpaceX (Ondo Tokenized Stock) SPCXON	$154.69 ₿0.0025	0.36	$11.64M ₿195.15	$156.89 ₿0.0026	$153.51 ₿0.0025	$1M ₿16.77	$11.64M ₿195.15	$11.64M ₿195.15
1058	Microsoft (Ondo Tokenized Stock) MSFTON	$380.64 ₿0.0063	1.58	$11.57M ₿193.78	$383.11 ₿0.0064	$374.05 ₿0.0062	$712.38K ₿11.92	$11.57M ₿193.78	$11.57M ₿193.78
1082	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$111.97 ₿0.0018	-0.12	$11.22M ₿188.06	$112.23 ₿0.0019	$111.73 ₿0.0018	$452.94K ₿7.63	$11.22M ₿188.06	$11.22M ₿188.06
1089	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$441.38 ₿0.0073	1.84	$11.1M ₿185.8	$441.44 ₿0.0073	$431.11 ₿0.0071	$1.36M ₿22.14	$11.1M ₿185.8	$11.1M ₿185.8
1093	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$105.57 ₿0.0017	-1.24	$11.03M ₿184.44	$107.12 ₿0.0018	$105.36 ₿0.0017	$399.31K ₿6.72	$11.03M ₿184.44	$11.03M ₿184.44
1129	AMD (Ondo Tokenized Stock) AMDON	$530.03 ₿0.0088	2.13	$10.13M ₿169.67	$531.07 ₿0.0089	$518.19 ₿0.0085	$1.56M ₿26	$10.13M ₿169.67	$10.13M ₿169.67
1150	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.52 ₿0.0013	-0.06	$9.96M ₿166.51	$82.88 ₿0.0014	$81.94 ₿0.0013	$751.35K ₿12.64	$9.96M ₿166.51	$9.96M ₿166.51
1167	SanDisk (Ondo Tokenized) SNDKON	$2,112.61 ₿0.035	0.54	$9.66M ₿163.32	$2,133.29 ₿0.035	$2,051.85 ₿0.034	$1.56M ₿26.32	$9.66M ₿163.35	$9.66M ₿163.32
1170	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$343.09 ₿0.0057	3.54	$9.6M ₿161.02	$344.87 ₿0.0057	$330.29 ₿0.0054	$416.75K ₿6.95	$9.6M ₿161.02	$9.6M ₿161.02
1184	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$481.86 ₿0.0080	1.60	$9.15M ₿153.15	$487.82 ₿0.0082	$474.04 ₿0.0078	$56.72K ₿0.95	$9.15M ₿153.15	$9.15M ₿153.15
1262	Nebius Group (Ondo Tokenized) NBISON	$247.4 ₿0.0041	3.00	$7.94M ₿133.09	$248.42 ₿0.0041	$240.05 ₿0.0039	$1.72M ₿28.73	$7.94M ₿133.09	$7.94M ₿133.09
1266	Apple (Ondo Tokenized Stock) AAPLON	$283.73 ₿0.0047	0.68	$7.89M ₿131.97	$285.99 ₿0.0048	$281.14 ₿0.0046	$696.09K ₿11.65	$7.89M ₿131.97	$7.89M ₿131.97
1285	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$67.71 ₿0.0011	-0.87	$7.57M ₿126.71	$71.86 ₿0.0012	$67.55 ₿0.0011	$395.08K ₿6.61	$7.57M ₿126.71	$7.57M ₿126.71
1356	Coinbase (Ondo Tokenized Stock) COINON	$149.98 ₿0.0025	0.73	$6.78M ₿113.34	$150.76 ₿0.0025	$147.67 ₿0.0024	$683.14K ₿11.44	$6.78M ₿113.34	$6.78M ₿113.34
1367	Amazon (Ondo Tokenized Stock) AMZNON	$234.58 ₿0.0039	1.00	$6.69M ₿111.83	$235.12 ₿0.0039	$232.26 ₿0.0038	$781.58K ₿12.98	$6.69M ₿111.83	$6.69M ₿111.83
1394	Oracle (Ondo Tokenized Stock) ORCLON	$152.83 ₿0.0025	0.89	$6.32M ₿105.72	$152.81 ₿0.0025	$150.13 ₿0.0025	$520.27K ₿8.71	$6.32M ₿105.72	$6.32M ₿105.72
1395	Meta Platforms (Ondo Tokenized Stock) METAON	$558.37 ₿0.0093	0.52	$6.32M ₿105.66	$559.84 ₿0.0094	$552.63 ₿0.0091	$579.05K ₿8.58	$6.32M ₿105.66	$6.32M ₿105.66
1399	Broadcom (Ondo Tokenized Stock) AVGOON	$373.07 ₿0.0062	0.96	$6.28M ₿105.08	$373.9 ₿0.0062	$365.8 ₿0.0061	$1.24M ₿20.69	$6.28M ₿105.08	$6.28M ₿105.08
1448	ProShares UltraPro QQQ (Ondo Tokenized) TQQQON	$74.52 ₿0.0012	3.67	$5.8M ₿97.06	$74.57 ₿0.0012	$71.84 ₿0.0011	$844.37K ₿14.13	$5.8M ₿97.06	$5.8M ₿97.06
1481	iShares Russell 2000 Value ETF (Ondo Tokenized ETF) IWNON	$222.89 ₿0.0037	-0.34	$5.5M ₿92.08	$224.84 ₿0.0038	$222.15 ₿0.0037	$57.82K ₿0.97	$5.5M ₿92.08	$5.5M ₿92.08
1483	Eli Lilly (Ondo Tokenized Stock) LLYON	$1,229.8 ₿0.020	1.67	$5.46M ₿91.36	$1,267.22 ₿0.021	$1,207.55 ₿0.020	$1.03M ₿17.24	$5.46M ₿91.36	$5.46M ₿91.36
1570	Robinhood Markets (Ondo Tokenized Stock) HOODON	$99.45 ₿0.0016	0.92	$4.91M ₿82.11	$99.74 ₿0.0016	$98.12 ₿0.0016	$944.37K ₿15.8	$4.91M ₿82.11	$4.91M ₿82.11
1658	Qualcomm (Ondo Tokenized Stock) QCOMON	$195.13 ₿0.0032	1.20	$4.28M ₿71.65	$195.82 ₿0.0032	$191.34 ₿0.0031	$437.6K ₿7.32	$4.28M ₿71.65	$4.28M ₿71.65
1704	BitMine Immersion Technologies (Ondo Tokenized Stock) BMNRON	$13.63 ₿0.00022	-0.28	$4M ₿66.96	$13.71 ₿0.00022	$13.46 ₿0.00022	$418.02K ₿6.99	$4M ₿66.96	$4M ₿66.96
1710	ASML Holding NV (Ondo Tokenized Stock) ASMLON	$1,822.15 ₿0.030	-4.80	$3.98M ₿66.5	$1,991.95 ₿0.033	$1,821.69 ₿0.030	$1.15M ₿19.29	$3.98M ₿66.5	$3.98M ₿66.5
1732	Lockheed (Ondo Tokenized Stock) LMTON	$519.75 ₿0.0086	0.30	$3.83M ₿64.05	$521.11 ₿0.0087	$516.46 ₿0.0085	$761.5K ₿12.68	$3.83M ₿64.05	$3.83M ₿64.05
1734	Coca-Cola (Ondo Tokenized Stock) KOON	$83.6 ₿0.0013	-0.35	$3.82M ₿63.93	$84.22 ₿0.0014	$83.56 ₿0.0013	$897.82K ₿15.02	$3.82M ₿63.93	$3.82M ₿63.93
1745	Roundhill Memory ETF (Ondo Tokenized) DRAMON	$71.37 ₿0.0011	-0.81	$3.78M ₿63.28	$72.05 ₿0.0012	$69.57 ₿0.0011	$118.03K ₿1.97	$3.78M ₿63.28	$3.78M ₿63.28
1779	Wolfspeed (Ondo Tokenized) WOLFON	$47.8 ₿0.00079	3.50	$3.56M ₿59.49	$47.94 ₿0.00080	$46.13 ₿0.00076	$6.12K ₿0.1	$3.56M ₿59.49	$3.56M ₿59.49
1798	iShares Russell 2000 ETF (Ondo Tokenized ETF) IWMON	$298.44 ₿0.0049	-1.14	$3.47M ₿58.19	$302.94 ₿0.0051	$297.48 ₿0.0049	$57.43K ₿0.96	$3.47M ₿58.19	$3.47M ₿58.19
1805	IBM (Ondo Tokenized Stock) IBMON	$278.2 ₿0.0046	1.00	$3.46M ₿57.82	$279.67 ₿0.0047	$275.29 ₿0.0045	$1.09M ₿18.26	$3.46M ₿57.82	$3.46M ₿57.82
1816	iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) SGOVON	$101.14 ₿0.0016	0.11	$3.4M ₿56.84	$101.3 ₿0.0017	$100.72 ₿0.0016	$57.2K ₿0.95	$3.4M ₿56.84	$3.4M ₿56.84
1864	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	$76.89 ₿0.0012	0.01*	$3.12M ₿52.13	$76.96 ₿0.0013	$76.72 ₿0.0012	$54.34K ₿0.91	$3.12M ₿52.13	$3.12M ₿52.13
1888	Pfizer (Ondo Tokenized Stock) PFEON	$25.24 ₿0.00042	-0.05	$3M ₿50.09	$25.29 ₿0.00042	$25.18 ₿0.00041	$687.51K ₿11.5	$3M ₿50.09	$3M ₿50.09
1911	Cisco Systems (Ondo Tokenized Stock) CSCOON	$115.66 ₿0.0019	0.16	$2.93M ₿49.05	$115.92 ₿0.0019	$114.93 ₿0.0019	$223.68K ₿3.74	$2.93M ₿49.05	$2.93M ₿49.05
1950	Alibaba (Ondo Tokenized Stock) BABAON	$95.32 ₿0.0015	0.43	$2.78M ₿46.49	$97.02 ₿0.0016	$93.5 ₿0.0015	$788.96K ₿13.2	$2.78M ₿46.49	$2.78M ₿46.49
1951	AST SpaceMobile (Ondo Tokenized) ASTSON	$74.26 ₿0.0012	2.43	$2.78M ₿46.49	$74.36 ₿0.0012	$71.02 ₿0.0011	$101.62K ₿1.7	$2.78M ₿46.49	$2.78M ₿46.49
1961	Procter & Gamble (Ondo Tokenized Stock) PGON	$152.49 ₿0.0025	-0.39	$2.75M ₿46.01	$153.46 ₿0.0025	$152.01 ₿0.0025	$101.95K ₿1.7	$2.75M ₿46.01	$2.75M ₿46.01
1973	JPMorgan Chase (Ondo Tokenized Stock) JPMON	$332.98 ₿0.0055	0.11	$2.71M ₿45.39	$333.8 ₿0.0056	$331.41 ₿0.0055	$468.95K ₿7.85	$2.71M ₿45.39	$2.71M ₿45.39
1987	Novo Nordisk (Ondo Tokenized Stock) NVOON	$48.83 ₿0.00081	0.89	$2.64M ₿44.23	$49.07 ₿0.00082	$48.15 ₿0.00080	$402.16K ₿6.73	$2.64M ₿44.23	$2.64M ₿44.23
2009	Palantir Technologies (Ondo Tokenized Stock) PLTRON	$115.26 ₿0.0019	2.22	$2.58M ₿43.15	$115.53 ₿0.0019	$112.69 ₿0.0018	$737.56K ₿12.3	$2.58M ₿43.15	$2.58M ₿43.15
2018	McDonald's (Ondo Tokenized Stock) MCDON	$274.56 ₿0.0045	0.03	$2.54M ₿42.55	$276.74 ₿0.0046	$273.33 ₿0.0045	$151.46K ₿2.53	$2.54M ₿42.55	$2.54M ₿42.55
2032	Super Micro Computer (Ondo Tokenized Stock) SMCION	$31.15 ₿0.00052	1.63	$2.49M ₿41.72	$31.26 ₿0.00052	$30.27 ₿0.00050	$409.98K ₿6.86	$2.49M ₿41.72	$2.49M ₿41.72
2051	Strategy Stretch Preferred (Ondo Tokenized) STRCON	$78.06 ₿0.0013	2.52	$2.44M ₿40.53	$78.05 ₿0.0013	$76.01 ₿0.0012	$49.82K ₿0.83	$2.44M ₿40.53	$2.44M ₿40.53
2053	Chevron (Ondo Tokenized Stock) CVXON	$174.65 ₿0.0029	-0.47	$2.43M ₿40.63	$175.9 ₿0.0029	$174.38 ₿0.0029	$1.67M ₿27.89	$2.43M ₿40.63	$2.43M ₿40.63
2085	Walmart (Ondo Tokenized Stock) WMTON	$116.53 ₿0.0019	0.20	$2.34M ₿39.11	$116.74 ₿0.0019	$116.12 ₿0.0019	$438.84K ₿7.34	$2.34M ₿39.11	$2.34M ₿39.11
2119	PepsiCo (Ondo Tokenized Stock) PEPON	$144.44 ₿0.0024	-0.39	$2.24M ₿37.42	$145.58 ₿0.0024	$144.39 ₿0.0024	$146.69K ₿2.46	$2.24M ₿37.42	$2.24M ₿37.42
2130	Palo Alto Networks (Ondo Tokenized Stock) PANWON	$304.56 ₿0.0050	0.48	$2.2M ₿36.86	$305.74 ₿0.0051	$301.96 ₿0.0050	$58.1K ₿0.97	$2.2M ₿36.86	$2.2M ₿36.86
2165	Starbucks (Ondo Tokenized Stock) SBUXON	$105.47 ₿0.0017	0.53	$2.08M ₿34.88	$105.65 ₿0.0017	$104.78 ₿0.0017	$128.98K ₿2.15	$2.08M ₿34.88	$2.08M ₿34.88
2197	United States Oil Fund (Ondo Tokenized) USOON	$106.65 ₿0.0017	-0.78	$2.02M ₿33.75	$109.65 ₿0.0018	$105.83 ₿0.0017	$450.13K ₿7.53	$2.02M ₿33.75	$2.02M ₿33.75
2200	Coherent (Ondo Tokenized) COHRON	$385.68 ₿0.0064	1.80	$2.01M ₿33.62	$385.83 ₿0.0064	$376.52 ₿0.0062	$791.08K ₿13.24	$2.01M ₿33.62	$2.01M ₿33.62
2214	Petrobras (Ondo Tokenized Stock) PBRON	$16.82 ₿0.00028	0.16	$1.97M ₿33	$17 ₿0.00028	$16.74 ₿0.00027	$395.6K ₿6.62	$1.97M ₿33	$1.97M ₿33
2230	Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON	$76.22 ₿0.0012	2.24	$1.95M ₿32.55	$76.18 ₿0.0012	$74.53 ₿0.0012	$395.72K ₿6.62	$1.95M ₿32.55	$1.95M ₿32.55
2272	Visa (Ondo Tokenized Stock) VON	$335.47 ₿0.0056	-0.54	$1.84M ₿30.87	$338.32 ₿0.0057	$334.92 ₿0.0055	$419.2K ₿7.01	$1.84M ₿30.87	$1.84M ₿30.87
2293	Equinix (Ondo Tokenized Stock) EQIXON	$1,121.65 ₿0.018	2.96	$1.8M ₿30.17	$1,121.65 ₿0.018	$1,089.18 ₿0.018	$59.34K ₿0.99	$1.8M ₿30.17	$1.8M ₿30.17
2312	Toyota (Ondo Tokenized Stock) TMON	$172.16 ₿0.0028	-0.93	$1.77M ₿29.62	$174.17 ₿0.0029	$171.79 ₿0.0028	$39.43 ₿0	$1.77M ₿29.62	$1.77M ₿29.62
2323	General Electric (Ondo Tokenized Stock) GEON	$370.4 ₿0.0061	0.42	$1.75M ₿29.28	$374.83 ₿0.0062	$367.93 ₿0.0061	$59.46K ₿0.99	$1.75M ₿29.28	$1.75M ₿29.28
2337	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$991.22 ₿0.016	0.44	$1.72M ₿28.79	$991.26 ₿0.016	$978.38 ₿0.016	$55.39K ₿0.93	$1.72M ₿28.79	$1.72M ₿28.79
2342	Linde plc (Ondo Tokenized Stock) LINON	$524.76 ₿0.0087	-0.54	$1.7M ₿28.44	$527.73 ₿0.0089	$524.4 ₿0.0087	$101.07K ₿1.69	$1.7M ₿28.44	$1.7M ₿28.44
2433	ServiceNow (Ondo Tokenized Stock) NOWON	$495.95 ₿0.0083	1.47	$1.54M ₿25.85	$502.52 ₿0.0084	$484.06 ₿0.0080	$59.52K ₿1	$1.54M ₿25.85	$1.54M ₿25.85
2484	Snowflake (Ondo Tokenized Stock) SNOWON	$249.41 ₿0.0041	1.00	$1.45M ₿24.26	$250.25 ₿0.0042	$246.1 ₿0.0040	$400.36K ₿6.7	$1.45M ₿24.26	$1.45M ₿24.26
2486	UnitedHealth (Ondo Tokenized Stock) UNHON	$432.1 ₿0.0072	0.10	$1.45M ₿24.23	$435.75 ₿0.0073	$431.28 ₿0.0071	$470.24K ₿7.87	$1.45M ₿24.23	$1.45M ₿24.23
2488	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$197.5 ₿0.0033	0.01*	$1.45M ₿24.18	$201.72 ₿0.0034	$192.31 ₿0.0032	$124.45K ₿2.08	$1.45M ₿24.18	$1.45M ₿24.18
2517	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$598.26 ₿0.010	3.81	$1.39M ₿23.28	$599.25 ₿0.010	$576.08 ₿0.0095	$59.47K ₿0.99	$1.39M ₿23.28	$1.39M ₿23.28
2540	Nike (Ondo Tokenized Stock) NKEON	$41.66 ₿0.00069	0.92	$1.37M ₿22.78	$41.68 ₿0.00070	$40.12 ₿0.00066	$59.67K ₿1	$1.37M ₿22.78	$1.37M ₿22.78
2544	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$40.49 ₿0.00067	0.47	$1.36M ₿22.74	$40.49 ₿0.00067	$40.26 ₿0.00067	$23.88 ₿0	$1.36M ₿22.74	$1.36M ₿22.74
2560	Boeing (Ondo Tokenized Stock) BAON	$217.8 ₿0.0036	0.22	$1.33M ₿22.23	$218.03 ₿0.0036	$217.09 ₿0.0036	$400.25K ₿6.7	$1.33M ₿22.23	$1.33M ₿22.23
2579	Abbott (Ondo Tokenized Stock) ABTON	$95.41 ₿0.0015	0.64	$1.3M ₿21.72	$96.14 ₿0.0016	$94.58 ₿0.0015	$130.16K ₿2.18	$1.3M ₿21.72	$1.3M ₿21.72
2587	Airbnb (Ondo Tokenized Stock) ABNBON	$144.64 ₿0.0024	-0.23	$1.29M ₿21.56	$145.86 ₿0.0024	$144.6 ₿0.0024	$55.26K ₿0.92	$1.29M ₿21.56	$1.29M ₿21.56
2592	Baidu (Ondo Tokenized Stock) BIDUON	$107.36 ₿0.0017	3.31	$1.28M ₿21.42	$108.47 ₿0.0018	$103.56 ₿0.0017	$747.56K ₿12.51	$1.28M ₿21.42	$1.28M ₿21.42
2599	Wells Fargo (Ondo Tokenized Stock) WFCON	$84.55 ₿0.0014	-0.65	$1.27M ₿21.28	$85.51 ₿0.0014	$82.66 ₿0.0013	$61.6K ₿1.03	$1.27M ₿21.28	$1.27M ₿21.28
2608	Goldman Sachs (Ondo Tokenized Stock) GSON	$1,037.26 ₿0.017	0.55	$1.27M ₿21.16	$1,037.4 ₿0.017	$1,031.05 ₿0.017	$55.57K ₿0.93	$1.27M ₿21.16	$1.27M ₿21.16
2644	Costco (Ondo Tokenized Stock) COSTON	$964.17 ₿0.016	-4.79	$1.22M ₿20.47	$1,013.25 ₿0.017	$961.23 ₿0.015	$3.46M ₿57.91	$1.22M ₿20.47	$1.22M ₿20.47
2670	CoreWeave (Ondo Tokenized) CRWVON	$99.07 ₿0.0016	2.56	$1.19M ₿19.95	$99.18 ₿0.0016	$95.99 ₿0.0015	$725.8K ₿12.14	$1.19M ₿19.95	$1.19M ₿19.95
2673	IREN (Ondo Tokenized Stock) IRENON	$48.63 ₿0.00081	0.11	$1.19M ₿19.84	$48.67 ₿0.00081	$47.21 ₿0.00078	$1.06M ₿17.76	$1.19M ₿19.84	$1.19M ₿19.84
2701	Mastercard (Ondo Tokenized Stock) MAON	$500.6 ₿0.0083	0.01	$1.16M ₿19.33	$501.78 ₿0.0084	$498.81 ₿0.0082	$703.83K ₿11.77	$1.16M ₿19.33	$1.16M ₿19.33
2757	Vertiv (Ondo Tokenized) VRTON	$308.03 ₿0.0051	1.28	$1.08M ₿18.09	$308.62 ₿0.0052	$303.08 ₿0.0050	$1.03M ₿17.26	$1.08M ₿18.09	$1.08M ₿18.09
2800	JD.com (Ondo Tokenized Stock) JDON	$26.3 ₿0.00043	0.22	$1.05M ₿17.48	$26.53 ₿0.00044	$26.19 ₿0.00043	$55.03K ₿0.92	$1.05M ₿17.48	$1.05M ₿17.48
2821	Rocket Lab (Ondo Tokenized) RKLBON	$87.35 ₿0.0014	3.28	$1.02M ₿17.09	$87.49 ₿0.0014	$84.5 ₿0.0014	$67.58K ₿1.13	$1.02M ₿17.09	$1.02M ₿17.09
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}