Top des cryptomonnaies Écosystème Backpack Securities par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème Backpack Securities

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision	Favoris

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière

1111	SpaceX (Backpack Securities) SPCX	$123.71 ₿0.0021	-9.92	$12.04M ₿137.41	$137.89 ₿0.	$125.57 ₿0.	$12.68M ₿0	$12.06M ₿137.41	$12.04M ₿137.41
1608	Micron Technology (Backpack Securities) MU	$684.95 ₿0.015	-15.76	$5.48M ₿87.89	$812.72 ₿0.	$711.26 ₿0.	$1.35M ₿0	$5.48M ₿87.89	$5.48M ₿87.89
1959	Take-Two Interactive Software (Backpack Securities) TTWO	$210.48	2.34	$3.32M	$217.83 ₿0.	$206.65 ₿0.	$14.65M ₿0	$3.29M	$3.32M
2054	SK Hynix (Backpack Securities) SKHY	$125.92 ₿0.0027	-13.20	$2.92M ₿13.83	$145.28 ₿0.	$129.32 ₿0.	$4.76M ₿0	$2.92M ₿13.83	$2.92M ₿13.83
2785	Sandisk (Backpack Securities) SNDK	$846.73 ₿0.027	-18.87	$1.32M ₿21.35	$1,049.34 ₿0.	$888.4 ₿0.	$1.28M ₿0	$1.32M ₿21.35	$1.32M ₿21.35
2997	Trump Media & Technology Group Corp. Common Stock (Backpack Securities) DJT	$4.07	-23.18	$1.05M	$5.29	$4.27	$4.39M	$1.07M	$1.05M
3046	Meta Platforms (Backpack Securities) META	$591.58	-6.38	$999.17K	$640.39 ₿0.	$607.54 ₿0.	$563.68K ₿0	$999.17K	$999.17K
3059	RoboStrategy (Backpack Securities) BOT	$20.46 ₿0.00055	-13.72	$984.39K ₿24.44	$24.37 ₿0.	$21.92 ₿0.	$265.5K ₿0	$975.48K ₿24.44	$984.39K ₿24.44
3511	Strategy (Backpack Securities) MSTR	$128.9	-9.50	$644.91K	$145.58 ₿0.	$132.76 ₿0.	$409.83K ₿0	$644.91K	$644.91K
3515	Roundhill Memory ETF (Backpack Securities) DRAM	$39.24 ₿0.00093	-14.44	$642.95K ₿18.17	$46.06 ₿0.	$40.28 ₿0.	$324.26K ₿0	$642.95K ₿18.17	$642.95K ₿18.17
3529	Tesla (Backpack Securities) TSLA	$348.65	-10.38	$634.75K	$391.69 ₿0.	$349.36 ₿0.	$831.82K ₿0	$682.82K	$634.75K
3556	Advanced Micro Devices (Backpack Securities) AMD	$415.86	-14.52	$626.61K	$493.61 ₿0.	$424.1 ₿0.	$3.95M ₿0	$636.49K	$626.61K
3725	Robinhood Markets (Backpack Securities) HOOD	$77.46	-10.36	$540.06K	$88.74 ₿0.	$79.29 ₿0.	$302.96K ₿0	$540.06K	$540.06K
3995	Nvidia (Backpack Securities) NVDA	$186.06	-8.56	$433.63K	$204.73 ₿0.	$189.32 ₿0.	$592.7K ₿0	$449.88K	$433.63K
4056	Intel (Backpack Securities) INTC	$53.82	-7.78	$409.42K	$59.76 ₿0.	$53.35 ₿0.	$600.94K ₿0	$409.42K	$409.42K
4080	DraftKings (Backpack Securities) DKNG	$23.58	0.99	$402.83K	$23.77	$22.84	$73.18K	$402.83K	$402.83K
4182	Eli Lilly and Company (Backpack Securities) LLY	$1,429.61	0.88	$368.16K	$1,445.61	$1,413.67	$515.93K	$368.16K	$368.16K
4217	Hims & Hers Health (Backpack Securities) HIMS	$23.8	-13.71	$362.57K	$27.77 ₿0.	$24.5 ₿0.	$258K ₿0	$362.57K	$362.57K
4236	Alphabet (Backpack Securities) GOOGL	$284.73	-2.67	$359.13K	$294.06 ₿0.	$286.34 ₿0.	$121.28K ₿0	$359.13K	$359.13K
4370	Amazon (Backpack Securities) AMZN	$256.25	-4.08	$321.2K	$272.42 ₿0.	$262.61 ₿0.	$169.34K ₿0	$320.94K	$321.2K
4405	Cypherpunk Technologies (Backpack Securities) CYPH	$2.44	-15.09	$313.65K	$3.01	$2.53	$280.37K	$325.96K	$313.65K
4625	NIKE (Backpack Securities) NKE	$39.82	-0.97	$266.85K	$40.88	$39.8	$46.91K	$266.76K	$266.85K
4753	Alibaba Group Holding (Backpack Securities) BABA	$105.86	-0.49	$243.06K	$111.72	$104.84	$217.45K	$255.14K	$243.06K
4864	State Street SPDR S&P 500 ETF Trust (Backpack Securities) SPY	$746.55	-2.72	$225K	$768.83 ₿0.	$753.22 ₿0.	$120.12K ₿0	$225K	$225K
4985	Apple (Backpack Securities) AAPL	$348.42	-0.68	$207.63K	$354.12 ₿0.	$345.92 ₿0.	$403.11K ₿0	$207.63K	$207.63K
5037	Nebius Group N.V. (Backpack Securities) NBIS	$123.48	-13.64	$201.74K	$143.08	$126.47	$22.17K	$202.03K	$201.74K
5266	Reddit (Backpack Securities) RDDT	$93.35	-9.40	$177.34K	$104.5	$95.39	$428.16K	$176.59K	$177.34K
5309	Marvell Technology (Backpack Securities) MRVL	$140.46	-11.13	$173.02K	$162.27 ₿0.	$145.59 ₿0.	$72.85K ₿0	$180.18K	$173.02K
5359	Global X Uranium ETF (Backpack Securities) URA	$31.12	-5.89	$168.04K	$33	$31.5	$11.8K	$167.83K	$168.04K
5395	Snap (Backpack Securities) SNAP	$5.18	-11.94	$164.23K	$6	$5.18	$232.18K	$156.76K	$164.23K
5421	AMC Entertainment (Backpack Securities) AMC	$3.24	-5.61	$161.87K	$3.66	$3.24	$930.87K	$157.78K	$161.87K
5580	Roblox (Backpack Securities) RBLX	$46.63	-3.34	$146.67K	$49.42	$47.46	$29.85K	$145.44K	$146.67K
5677	Grindr (Backpack Securities) GRND	$13.48	-3.75	$138.97K	$14.56	$13.64	$128.65K	$137.37K	$138.97K
5694	Quantum Computing (Backpack Securities) QUBT	$5.49	-14.31	$137.22K	$6.45	$6	$51.83K	$143.72K	$137.22K
5709	Global X Copper Miners ETF (Backpack Securities) COPX	$71.28	-4.98	$135.23K	$75.66	$72.58	$13.29K	$135.23K	$135.23K
5777	International Business Machines (Backpack Securities) IBM	$251.77	-1.29	$130.1K	$256.7	$250.95	$16.43K	$130.1K	$130.1K
5786	Forward Industries, Inc. (Backpack Securities) FWDI	$5.83	-10.81	$129.36K	$6.57	$6.05	$34.94K	$129.36K	$129.36K
5807	The Wendy's Company (Backpack Securities) WEN	$7.65	1.88	$127.9K	$7.9	$7.29	$926.68K	$124.34K	$127.9K
5823	GoPro (Backpack Securities) GPRO	$0.8796	-9.59	$126.58K	$0.979	$0.9099	$29.87K	$127.5K	$126.58K
5928	Lockheed Martin (Backpack Securities) LMT	$603	-0.12	$119.71K	$603.71	$587.55	$14.93K	$119.33K	$119.71K
5946	Costco Wholesale (Backpack Securities) COST	$1,071.31	2.74	$118.43K	$1,065.22	$1,041.7	$12.45K	$117.36K	$118.43K
5997	United States Oil Fund, LP (Backpack Securities) USO	$147.52	-3.86	$113.85K	$152.1	$141.61	$87.48K	$114.81K	$113.85K
6258	Moderna (Backpack Securities) MRNA	$244.96	-0.59	$99.33K	$312.6	$242.22	$58.95K	$102.26K	$99.33K
6291	lululemon athletica inc. (Backpack Securities) LULU	$110.69	-1.76	$97.67K	$114.76	$111.61	$37.01K	$97.57K	$97.67K
6370	Pfizer (Backpack Securities) PFE	$31.16	2.71	$92.96K	$31.37	$30.34	$7.01K	$92.85K	$92.96K
6552	BlackBerry (Backpack Securities) BB	$8.14	0.54	$84.59K	$8.82	$8.01	$30.91K	$84.59K	$84.59K
6780	Shopify (Backpack Securities) SHOP	$140.12	-5.88	$75.06K	$153.64	$144.52	$24.25K	$78.43K	$75.06K
6921	The Boeing Company (Backpack Securities) BA	$172.59	-3.52	$69.79K	$179.04	$175.39	$3.92K	$69.79K	$69.79K
6938	Rocket Lab (Backpack Securities) RKLB	$45.5	-12.66	$69.4K	$52.88 ₿0.	$47.51 ₿0.	$22.65K ₿0	$71.77K	$69.4K
7010	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.81	-20.93	$66.8K	$2.48	$2.04	$295.02K	$58.73K	$66.8K
7096	Broadcom (Backpack Securities) AVGO	$303.37	-9.09	$63.43K	$329.6 ₿0.	$309.77 ₿0.	$34.31K ₿0	$64.64K	$63.43K
7221	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$5.29	-0.63	$59.84K	$6.27	$5.32	$37.67K	$71.18K	$59.84K
7259	Dell Technologies (Backpack Securities) DELL	$333.8	-14.94	$58.59K	$384.37	$338.69	$10.66K	$61.5K	$58.59K
7377	Rivian Automotive (Backpack Securities) RIVN	$13.07	-8.50	$55.6K	$14.15	$13.06	$12.68K	$59.57K	$55.6K
7394	RUM Group Inc. (Backpack Securities) RUM	$4.69	-10.99	$55.36K	$5.27	$4.69	$14.88K	$55.36K	$55.36K
7440	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.39	-17.87	$54.06K	$2.91	$2.63	$25.91K	$54.06K	$54.06K
7441	TeraWulf (Backpack Securities) WULF	$9.89	-18.18	$54.05K	$12.07	$10.59	$39.39K	$54.05K	$54.05K
7444	Sphere Entertainment Co. (Backpack Securities) SPHR	$108.84	3.80	$53.95K	$115.61	$104.22	$20.02K	$46.55K	$53.95K
7505	Webull Corporation Class A Ordinary Shares (Backpack Securities) BULL	$4.95	-8.37	$52.47K	$5.46	$5.12	$14.9K	$54.27K	$52.47K
7680	Schwab U.S. REIT ETF (Backpack Securities) SCHH	$23.92	1.27	$48.2K	$24.02	$23.66	$1.41K	$48.2K	$48.2K
7727	Johnson & Johnson (Backpack Securities) JNJ	$280.87	4.54	$47.02K	$279.86	$268.68	$6.64K	$46.86K	$47.02K
7906	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$4.06	16.58	$43.54K	$4.06	$3.45	$12.64K	$41.93K	$43.54K
9607	Southwest Airlines Co. (Backpack Securities) LUV	$44.43	-1.87	$21.81K	$46.61	$45.06	$10.34K	$21.81K	$21.81K
10211	Firefly Aerospace (Backpack Securities) FLY	$15.37	-12.98	$16.84K	$17.57	$16.48	$494.5	$16.84K	$16.84K
—	United Parcel Service (Backpack Securities) UPS	$114.5	1.69	$0	$114.51	$112.79	$2.1K	$109.1K	$0
—	MGM Resorts International (Backpack Securities) MGM	$31.87	-3.07	$0	$33.03	$32.22	$3.83K	$97.59K	$0
—	Intel (Backpack Securities) INTC	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Écosystème Backpack Securities (67)