Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1021 |
|
$295.39 | 1.93 | $13.04M | $296.86 | $289.8 |
|
$5.74M | $13.04M | $13.04M |
|
|
| 1052 |
|
$63.98 | -4.01 | $12.42M | $68.83 | $63.75 |
|
$1.22M | $12.42M | $12.42M |
|
|
| 1091 |
|
$929.42 | -2.33 | $11.67M | $1,010.04 | $889.14 |
|
$2.25M | $11.67M | $11.67M |
|
|
| 1123 |
|
$160.71 | -6.52 | $11.02M | $177.33 | $154.43 |
|
$34.55M | $11.02M | $11.02M |
|
|
| 1205 |
|
$113.41 | -7.50 | $9.82M | $124 | $113.9 |
|
$990.88K | $9.82M | $9.82M |
|
|
| 1304 |
|
$685.63 | 0.36 | $8.32M | $694.97 | $678.59 |
|
$744.98K | $8.32M | $8.32M |
|
|
| 1429 |
|
$19.68 | -14.44 | $6.77M | $23.84 | $20.03 |
|
$133.91K | $6.77M | $6.77M |
|
|
| 1430 |
|
$60.83 | -0.36 | $6.75M | $63.99 | $59.66 |
|
$936.12K | $6.75M | $6.75M |
|
|
| 1495 |
|
$788.37 | 1.59 | $6M | $826.71 | $761.11 |
|
$1.61M | $6M | $6M |
|
|
| 1656 |
|
$46.98 | -6.80 | $4.83M | $50.01 | $41.73 |
|
$4.77M | $4.83M | $4.83M |
|
|
| 1661 |
|
$59.37 | 0.95 | $4.7M | $61.71 | $57.47 |
|
$1.17M | $4.7M | $4.7M |
|
|
| 2001 |
|
$405.78 | -0.71 | $2.98M | $416.41 | $396.02 |
|
$212.35K | $2.98M | $2.98M |
|
|
| 2032 |
|
$162.99 | -0.20 | $2.83M | $174.39 | $158.42 |
|
$258.5K | $2.83M | $2.83M |
|
|
| 2033 |
|
$63.82 | 3.51 | $2.81M | $69.64 | $59.23 |
|
$6.67M | $2.81M | $2.81M |
|
|
| 2049 |
|
$393.08 | 1.66 | $2.75M | $395 | $383.75 |
|
$210.29K | $2.75M | $2.75M |
|
|
| 2136 |
|
$99.68 | -0.15 | $2.47M | $99.92 | $99.54 |
|
$92.28K | $2.47M | $2.47M |
|
|
| 2149 |
|
$361.98 | 3.81 | $2.45M | $359.19 | $344.04 |
|
$163.81K | $2.45M | $2.45M |
|
|
| 2170 |
|
$756.64 | 0.30 | $2.38M | $761.87 | $752.33 |
|
$136.5K | $2.38M | $2.38M |
|
|
| 2245 |
|
$567.96 | 8.78 | $2.17M | $583.49 | $532.91 |
|
$873.37K | $2.17M | $2.17M |
|
|
| 2389 |
|
$52.14 | 0 | $1.81M | $54.12 | $51.29 |
|
$26.98 | $1.81M | $1.81M |
|
|
| 2496 |
|
$97.03 | 0.49 | $1.62M | $103.07 | $96.49 |
|
$11.24K | $1.62M | $1.62M |
|
|
| 2498 |
|
$129.82 | -3.20 | $1.62M | $138.72 | $129.64 |
|
$157.08K | $1.62M | $1.62M |
|
|
| 2820 |
|
$523.82 | -1.11 | $1.16M | $527.64 | $516.65 |
|
$136.85K | $1.16M | $1.16M |
|
|
| 2821 |
|
$43.49 | -0.53 | $1.16M | $45.84 | $42.34 |
|
$383.73K | $1.16M | $1.16M |
|
|
| 2953 |
|
$21.29 | -2.68 | $987.13K | $23.39 | $21.38 |
|
$71.81K | $987.13K | $987.13K |
|
|
| 2955 |
|
$128.48 | -14.28 | $988.01K | $163.79 | $122.98 |
|
$1.33M | $988.01K | $988.01K |
|
|
| 2971 |
|
$239.97 | -3.34 | $992.35K | $252.59 | $236.9 |
|
$66.05K | $992.35K | $992.35K |
|
|
| 2998 |
|
$35.08 | 4.32 | $939.45K | $37.09 | $34.27 |
|
$38.19K | $939.45K | $939.45K |
|
|
| 3011 |
|
$18.11 | -2.91 | $948.2K | $19.44 | $17.84 |
|
$457.23K | $948.2K | $948.2K |
|
|
| 3015 |
|
$125.37 | -0.03 | $945.26K | $130.56 | $122.65 |
|
$26.57K | $945.26K | $945.26K |
|
|
| 3069 |
|
$624.08 | -2.26 | $896.18K | $643.82 | $619.8 |
|
$162.38K | $896.18K | $896.18K |
|
|
| 3102 |
|
$64.96 | 1.26 | $852.14K | $68.14 | $63.36 |
|
$152.61K | $852.14K | $852.14K |
|
|
| 3170 |
|
$137.62 | -0.21 | $800.49K | $145.65 | $133.94 |
|
$540.75K | $800.49K | $800.49K |
|
|
| 3222 |
|
$38.37 | 0.23 | $761.96K | $38.45 | $37.71 |
|
$273.04K | $761.96K | $761.96K |
|
|
| 3240 |
|
$76.86 | -2.75 | $746.83K | $79.35 | $77.6 |
|
$6.1K | $746.83K | $746.83K |
|
|
| 3315 |
|
$3.89 | -6.00 | $682.37K | $4.66 | $3.61 |
|
$5.58M | $682.37K | $682.37K |
|
|
| 3317 |
|
$81.82 | -0.52 | $693.92K | $85.96 | $80.81 |
|
$152.95K | $693.92K | $693.92K |
|
|
| 3323 |
|
$9.79 | -6.22 | $691.42K | $11.23 | $9.63 |
|
$17.2K | $691.42K | $691.42K |
|
|
| 3340 |
|
$63.02 | -0.51 | $680.39K | $64.59 | $63.08 |
|
$36.19K | $680.39K | $680.39K |
|
|
| 3354 |
|
$1,518.6 | -0.01* | $670.42K | $1,562.24 | $1,477.38 |
|
$192.04K | $670.42K | $670.42K |
|
|
| 3390 |
|
$8.23 | -1.56 | $652.86K | $8.55 | $8.19 |
|
$1.6M | $652.86K | $652.86K |
|
|
| 3422 |
|
$144.69 | -0.55 | $634.16K | $150.19 | $142.72 |
|
$269.27K | $634.16K | $634.16K |
|
|
| 3434 |
|
$271.97 | 0.77 | $630.69K | $269.66 | $263.28 |
|
$302.86K | $630.69K | $630.69K |
|
|
| 3579 |
|
$45.37 | -3.78 | $558.1K | $47.24 | $45.21 |
|
$16.34K | $558.1K | $558.1K |
|
|
| 3599 |
|
$53.05 | 1.35 | $547.26K | $57.86 | $50.83 |
|
$281.65K | $547.26K | $547.26K |
|
|
| 3610 |
|
$617.81 | -3.36 | $542.29K | $677.4 | $602.42 |
|
$275.91K | $542.29K | $542.29K |
|
|
| 3624 |
|
$170.38 | -1.41 | $536.44K | $173.65 | $167.9 |
|
$113.96K | $536.44K | $536.44K |
|
|
| 3700 |
|
$80.41 | -0.26 | $501.67K | $81.12 | $80.27 |
|
$421.64K | $501.67K | $501.67K |
|
|
| 3715 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3749 |
|
$116.72 | -0.12 | $475.52K | $123.73 | $115.1 |
|
$117.93K | $475.52K | $475.52K |
|
|
| 3807 |
|
$695.68 | 0.28 | $453.27K | $700.35 | $688.78 |
|
$22.28K | $453.27K | $453.27K |
|
|
| 3812 |
|
$402.12 | -0.89 | $452.06K | $408.44 | $394.68 |
|
$130.86K | $452.06K | $452.06K |
|
|
| 3839 |
|
$56.54 | 2.50 | $445.12K | $61.94 | $52.14 |
|
$475.59K | $445.12K | $445.12K |
|
|
| 3958 |
|
$4.12 | 14.05 | $400.73K | $4.08 | $3.49 |
|
$3.56K | $400.73K | $400.73K |
|
|
| 3982 |
|
$1,481.79 | 0.19 | $393.46K | $1,512.93 | $1,478.7 |
|
$53.81K | $393.46K | $393.46K |
|
|
| 4071 |
|
$277.75 | -0.09 | $363.27K | $277.69 | $274.16 |
|
$50.3K | $363.27K | $363.27K |
|
|
| 4089 |
|
$62.64 | -3.27 | $358.12K | $68.32 | $61.34 |
|
$963.32K | $358.12K | $358.12K |
|
|
| 4121 |
|
$19.47 | -5.61 | $351.9K | $21.55 | $19.12 |
|
$2.86M | $351.9K | $351.9K |
|
|
| 4130 |
|
$179 | 2.31 | $350.25K | $182 | $170.88 |
|
$1.61K | $350.25K | $350.25K |
|
|
| 4139 |
|
$229.85 | 1.86 | $347.67K | $245.38 | $216.87 |
|
$473.46K | $347.67K | $347.67K |
|
|
| 4181 |
|
$24.98 | -5.28 | $338.53K | $26.82 | $24.63 |
|
$219.18K | $338.53K | $338.53K |
|
|
| 4187 |
|
$153.8 | 1.49 | $337.65K | $158.44 | $149.85 |
|
$1.04M | $337.65K | $337.65K |
|
|
| 4269 |
|
$4.7 | -4.27 | $316.63K | $4.99 | $4.72 |
|
$418.01K | $316.63K | $316.63K |
|
|
| 4277 |
|
$141.72 | -0.77 | $316.02K | $145 | $139.57 |
|
$226.1K | $316.02K | $316.02K |
|
|
| 4319 |
|
$3.12 | -3.71 | $305.1K | $3.29 | $3.16 |
|
$216.26K | $305.1K | $305.1K |
|
|
| 4324 |
|
$111.87 | -0.72 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4348 |
|
$40.33 | -0.25 | $299.37K | $41.44 | $40.08 |
|
$529.09 | $299.37K | $299.37K |
|
|
| 4368 |
|
$152.77 | 0.22 | $294.58K | $163.72 | $150.5 |
|
$838.85K | $294.58K | $294.58K |
|
|
| 4390 |
|
$37.05 | 1.62 | $290.09K | $39.49 | $36.27 |
|
$854.9K | $290.09K | $290.09K |
|
|
| 4430 |
|
$201.67 | 0.41 | $280.17K | $217.48 | $196.16 |
|
$1.03M | $280.17K | $280.17K |
|
|
| 4433 |
|
$94.25 | -7.46 | $279.71K | $101.88 | $95.16 |
|
$80.41K | $279.71K | $279.71K |
|
|
| 4434 |
|
$42.76 | -2.98 | $279.54K | $49 | $42.82 |
|
$91.65K | $279.54K | $279.54K |
|
|
| 4509 |
|
$204.75 | 0.06 | $264.23K | $211.47 | $196.81 |
|
$121.1K | $264.23K | $264.23K |
|
|
| 4527 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4598 |
|
$7.35 | -0.81 | $243.95K | $7.93 | $7.2 |
|
$894.55 | $243.95K | $243.95K |
|
|
| 4611 |
|
$302.1 | -0.09 | $240.68K | $318.62 | $296.71 |
|
$31.43K | $240.68K | $240.68K |
|
|
| 4652 |
|
$388.14 | 1.08 | $235.56K | $404.29 | $379.33 |
|
$88.92K | $235.56K | $235.56K |
|
|
| 4661 |
|
$157.88 | 1.05 | $234.39K | $164.15 | $154.23 |
|
$2.75K | $234.39K | $234.39K |
|
|
| 4682 |
|
$80.77 | 0.58 | $230.13K | $82.97 | $79.11 |
|
$1.41M | $230.13K | $230.13K |
|
|
| 4756 |
|
$252.95 | 7.32 | $217.36K | $246.64 | $231.8 |
|
$320.42K | $217.36K | $217.36K |
|
|
| 4781 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4787 |
|
$182.93 | 0.16 | $213.03K | $188.83 | $178.14 |
|
$311K | $213.03K | $213.03K |
|
|
| 4795 |
|
$497.95 | -0.10 | $211.47K | $516.22 | $486.54 |
|
$25.67K | $211.47K | $211.47K |
|
|
| 4803 |
|
$94.78 | -2.97 | $210.26K | $98.92 | $95.91 |
|
$29.28K | $210.26K | $210.26K |
|
|
| 4804 |
|
$51.54 | 0.26 | $210.21K | $52.05 | $51.04 |
|
$546.99 | $210.21K | $210.21K |
|
|
| 4850 |
|
$41.06 | -1.18 | $203.06K | $42.48 | $39.52 |
|
$295K | $203.06K | $203.06K |
|
|
| 4866 |
|
$28 | -4.91 | $200.73K | $31.16 | $27.61 |
|
$893.05K | $200.73K | $200.73K |
|
|
| 4896 |
|
$355.68 | -3.26 | $197.4K | $367.89 | $355.65 |
|
$3.23K | $197.4K | $197.4K |
|
|
| 4909 |
|
$173.88 | 0.63 | $195.7K | $174.65 | $172.59 |
|
$269.15K | $195.7K | $195.7K |
|
|
| 4930 |
|
$6.19 | -1.59 | $190.43K | $6.9 | $5.89 |
|
$68.27K | $190.43K | $190.43K |
|
|
| 4977 |
|
$200.27 | 6.16 | $185.9K | $207.25 | $189.92 |
|
$133.05K | $185.9K | $185.9K |
|
|
| 4989 |
|
$6.04 | -4.88 | $185.87K | $6.4 | $5.93 |
|
$251.61K | $185.87K | $185.87K |
|
|
| 5049 |
|
$407.61 | 1.92 | $178.38K | $413.4 | $394.9 |
|
$835.78K | $178.38K | $178.38K |
|
|
| 5055 |
|
$50.56 | 0.25 | $177.78K | $50.9 | $50.47 |
|
$232.34K | $177.78K | $177.78K |
|
|
| 5088 |
|
$227.34 | -1.92 | $174.99K | $237.21 | $228.43 |
|
$10.6K | $174.99K | $174.99K |
|
|
| 5108 |
|
$538.97 | -0.25 | $172.43K | $568.26 | $521.53 |
|
$488.14K | $172.43K | $172.43K |
|
|
| 5168 |
|
$101.44 | 0.18 | $166.37K | $103.55 | $99.94 |
|
$5.46K | $166.37K | $166.37K |
|
|
| 5284 |
|
$100.44 | 0.01 | $154.9K | $100.45 | $100.41 |
|
$9.86K | $154.9K | $154.9K |
|
|
| 5344 |
|
$18.99 | 1.81 | $149.25K | $19.52 | $18.46 |
|
$44.66K | $149.25K | $149.25K |
|
|
| 5363 |
|
$449.18 | -0.04 | $147K | $455.18 | $443.11 |
|
$111.4K | $147K | $147K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
