Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1034 |
|
$290.85 | 0.23 | $13.06M | $291.6 | $285.47 |
|
$8.75M | $13.06M | $13.06M |
|
|
| 1035 |
|
$66.01 | -1.27 | $13.06M | $67.45 | $63.55 |
|
$862.66K | $13.06M | $13.06M |
|
|
| 1099 |
|
$926.99 | 5.43 | $11.79M | $941.2 | $826.14 |
|
$1.1M | $11.79M | $11.79M |
|
|
| 1148 |
|
$122.82 | -1.44 | $10.82M | $126.02 | $118.36 |
|
$833.75K | $10.82M | $10.82M |
|
|
| 1286 |
|
$23.42 | -2.11 | $8.73M | $24.68 | $21.69 |
|
$242.42K | $8.73M | $8.73M |
|
|
| 1346 |
|
$686.81 | 1.51 | $7.88M | $686.76 | $666.56 |
|
$161.52K | $7.88M | $7.88M |
|
|
| 1360 |
|
$175.63 | -1.80 | $7.72M | $178.55 | $165.84 |
|
$27.2M | $7.72M | $7.72M |
|
|
| 1427 |
|
$61.63 | 5.64 | $7.01M | $61.64 | $56.8 |
|
$323.9K | $7.01M | $7.01M |
|
|
| 1510 |
|
$769.77 | 5.76 | $6.06M | $774.2 | $699.56 |
|
$3.65M | $6.06M | $6.06M |
|
|
| 1663 |
|
$59.66 | 4.39 | $4.72M | $59.65 | $54.56 |
|
$2.3M | $4.72M | $4.72M |
|
|
| 1912 |
|
$64.14 | 17.24 | $3.38M | $64.67 | $50.98 |
|
$4.65M | $3.38M | $3.38M |
|
|
| 1979 |
|
$413.96 | 6.22 | $3.09M | $417.42 | $383.82 |
|
$182.87K | $3.09M | $3.09M |
|
|
| 2021 |
|
$166.12 | 9.44 | $2.91M | $166.57 | $146.12 |
|
$118.67K | $2.91M | $2.91M |
|
|
| 2056 |
|
$385.81 | 2.71 | $2.75M | $388.63 | $369.89 |
|
$138.98K | $2.75M | $2.75M |
|
|
| 2139 |
|
$99.85 | 0.07 | $2.47M | $99.86 | $99.62 |
|
$88.04K | $2.47M | $2.47M |
|
|
| 2156 |
|
$755.89 | 0.40 | $2.44M | $755.64 | $744.34 |
|
$11.07K | $2.44M | $2.44M |
|
|
| 2190 |
|
$344.74 | 8.63 | $2.34M | $345.9 | $311 |
|
$47.53K | $2.34M | $2.34M |
|
|
| 2295 |
|
$547.59 | 8.64 | $2.1M | $545.39 | $493.86 |
|
$1.05M | $2.1M | $2.1M |
|
|
| 2430 |
|
$134.24 | -0.69 | $1.79M | $136.13 | $129.35 |
|
$291.87K | $1.79M | $1.79M |
|
|
| 2454 |
|
$50.19 | -2.32 | $1.74M | $52.23 | $50.08 |
|
$25.98 | $1.74M | $1.74M |
|
|
| 2496 |
|
$47.2 | -16.42 | $1.67M | $60.21 | $46.71 |
|
$1.38M | $1.67M | $1.67M |
|
|
| 2513 |
|
$98.5 | 4.12 | $1.65M | $99.36 | $90.67 |
|
$2.53K | $1.65M | $1.65M |
|
|
| 2791 |
|
$43.82 | 6.48 | $1.21M | $43.87 | $39.66 |
|
$166.8K | $1.21M | $1.21M |
|
|
| 2824 |
|
$149.85 | 6.53 | $1.18M | $151.59 | $130.85 |
|
$536.78K | $1.18M | $1.18M |
|
|
| 2861 |
|
$534.64 | -1.82 | $1.14M | $546.15 | $526.42 |
|
$100.12K | $1.14M | $1.14M |
|
|
| 2924 |
|
$256.63 | -5.52 | $1.06M | $272.68 | $250.27 |
|
$14.84K | $1.06M | $1.06M |
|
|
| 2962 |
|
$21.89 | 3.13 | $1.02M | $22.1 | $20.22 |
|
$167.43K | $1.02M | $1.02M |
|
|
| 2993 |
|
$139.92 | 5.66 | $980.34K | $140.71 | $127.29 |
|
$655.49K | $980.34K | $980.34K |
|
|
| 3032 |
|
$34.8 | -4.63 | $943.73K | $36.76 | $31.96 |
|
$55.13K | $943.73K | $943.73K |
|
|
| 3041 |
|
$18.22 | -1.12 | $938.96K | $18.58 | $17.36 |
|
$155.78K | $938.96K | $938.96K |
|
|
| 3061 |
|
$123.25 | 3.17 | $920.31K | $124.57 | $115.44 |
|
$28.07K | $920.31K | $920.31K |
|
|
| 3097 |
|
$646.14 | 0.30 | $885.98K | $648.72 | $633.69 |
|
$133.05K | $885.98K | $885.98K |
|
|
| 3099 |
|
$63.43 | 15.26 | $885K | $63.58 | $52.56 |
|
$200.6K | $885K | $885K |
|
|
| 3204 |
|
$79.14 | -1.70 | $793.08K | $81.06 | $78.96 |
|
$32.44K | $793.08K | $793.08K |
|
|
| 3244 |
|
$38.44 | -3.37 | $766.49K | $39.93 | $38.39 |
|
$89.6K | $766.49K | $766.49K |
|
|
| 3276 |
|
$10.39 | -2.14 | $749.03K | $10.81 | $9.62 |
|
$2.38K | $749.03K | $749.03K |
|
|
| 3348 |
|
$1,562.26 | 3.27 | $700.3K | $1,568.73 | $1,487.46 |
|
$213.89K | $700.3K | $700.3K |
|
|
| 3358 |
|
$3.99 | 10.86 | $693.15K | $4.11 | $3.18 |
|
$850.49K | $693.15K | $693.15K |
|
|
| 3359 |
|
$271.36 | 1.30 | $692.48K | $273.23 | $264.47 |
|
$73.79K | $692.48K | $692.48K |
|
|
| 3386 |
|
$62.96 | -1.08 | $670.62K | $64.14 | $62.55 |
|
$49.76K | $670.62K | $670.62K |
|
|
| 3404 |
|
$146.52 | 4.21 | $663.87K | $146.76 | $137.48 |
|
$110.37K | $663.87K | $663.87K |
|
|
| 3507 |
|
$636.83 | 9.29 | $603.94K | $636.38 | $558.76 |
|
$235.48K | $603.94K | $603.94K |
|
|
| 3527 |
|
$47.68 | 1.10 | $591.99K | $47.93 | $46.12 |
|
$967.47 | $591.99K | $591.99K |
|
|
| 3577 |
|
$82.92 | 0.39 | $571.2K | $83.21 | $80.01 |
|
$51.53K | $571.2K | $571.2K |
|
|
| 3645 |
|
$51.36 | 1.99 | $538.48K | $52.43 | $46.36 |
|
$220.29K | $538.48K | $538.48K |
|
|
| 3656 |
|
$173.04 | 2.60 | $531.22K | $173.54 | $163.95 |
|
$121.91K | $531.22K | $531.22K |
|
|
| 3687 |
|
$389.71 | -3.33 | $518.73K | $407 | $383.08 |
|
$345.85K | $518.73K | $518.73K |
|
|
| 3702 |
|
$119.19 | 4.25 | $508.4K | $119.28 | $110.09 |
|
$88.64K | $508.4K | $508.4K |
|
|
| 3745 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3778 |
|
$8.54 | 3.41 | $481.64K | $8.59 | $8.07 |
|
$772.62K | $481.64K | $481.64K |
|
|
| 3842 |
|
$694.91 | 0.43 | $451K | $694.56 | $684.29 |
|
$19.92K | $451K | $451K |
|
|
| 3843 |
|
$26.49 | 0.10 | $450.59K | $26.84 | $24.83 |
|
$262.65K | $450.59K | $450.59K |
|
|
| 3858 |
|
$55.72 | 13.64 | $443.78K | $58 | $46.57 |
|
$328.1K | $443.78K | $443.78K |
|
|
| 3915 |
|
$278.12 | -1.12 | $425.74K | $283.32 | $277.16 |
|
$214.21K | $425.74K | $425.74K |
|
|
| 4016 |
|
$1,518.88 | 0.16 | $387.84K | $1,521.08 | $1,469.55 |
|
$252.53K | $387.84K | $387.84K |
|
|
| 4056 |
|
$3.3 | -3.21 | $375.61K | $3.42 | $3.23 |
|
$169.16K | $375.61K | $375.61K |
|
|
| 4086 |
|
$21.07 | -1.10 | $366.78K | $21.7 | $19.02 |
|
$811.9K | $366.78K | $366.78K |
|
|
| 4096 |
|
$232.98 | 6.98 | $363.71K | $234.33 | $207.05 |
|
$128.72K | $363.71K | $363.71K |
|
|
| 4147 |
|
$178.74 | 5.61 | $351.78K | $178.74 | $166.25 |
|
$35.75K | $351.78K | $351.78K |
|
|
| 4174 |
|
$3.56 | 2.61 | $345.41K | $3.82 | $3.39 |
|
$1.72K | $345.41K | $345.41K |
|
|
| 4218 |
|
$153.59 | 5.67 | $336.84K | $154.08 | $142.05 |
|
$414.66K | $336.84K | $336.84K |
|
|
| 4300 |
|
$102.93 | -0.96 | $318.01K | $106.31 | $102.3 |
|
$84.96K | $318.01K | $318.01K |
|
|
| 4303 |
|
$141.77 | 1.29 | $316.8K | $142.95 | $137.66 |
|
$60.56K | $316.8K | $316.8K |
|
|
| 4322 |
|
$42.77 | 1.64 | $312.86K | $42.95 | $37.73 |
|
$128.78K | $312.86K | $312.86K |
|
|
| 4347 |
|
$113.23 | 1.03 | $307.48K | $113.24 | $108.87 |
|
$3.68K | $307.48K | $307.48K |
|
|
| 4355 |
|
$201.14 | 5.34 | $305.39K | $201.09 | $180.92 |
|
$329.67K | $305.39K | $305.39K |
|
|
| 4364 |
|
$3.35 | -31.76 | $302.9K | $4.93 | $3.01 |
|
$737.97K | $302.9K | $302.9K |
|
|
| 4372 |
|
$40.7 | -0.98 | $301.64K | $41.14 | $40.35 |
|
$67.02 | $301.64K | $301.64K |
|
|
| 4397 |
|
$206.44 | 3.37 | $296.05K | $209.3 | $188.01 |
|
$98.79K | $296.05K | $296.05K |
|
|
| 4495 |
|
$307.97 | 7.41 | $274.24K | $309.15 | $275.96 |
|
$6.21K | $274.24K | $274.24K |
|
|
| 4506 |
|
$80.76 | -1.25 | $272.38K | $81.9 | $80.49 |
|
$58.4K | $272.38K | $272.38K |
|
|
| 4556 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4594 |
|
$7.6 | 16.01 | $253.06K | $7.64 | $6.3 |
|
$9.39K | $253.06K | $253.06K |
|
|
| 4654 |
|
$64.9 | 9.85 | $242.73K | $64.95 | $56.45 |
|
$328.64K | $242.73K | $242.73K |
|
|
| 4669 |
|
$161.01 | 7.81 | $240.8K | $162.63 | $144.31 |
|
$8.67K | $240.8K | $240.8K |
|
|
| 4729 |
|
$504.79 | 4.17 | $227.59K | $507.07 | $473.55 |
|
$17.59K | $227.59K | $227.59K |
|
|
| 4734 |
|
$394.71 | 7.16 | $226.72K | $394.49 | $356.46 |
|
$7.22K | $226.72K | $226.72K |
|
|
| 4821 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4827 |
|
$17.99 | 7.84 | $213.86K | $17.96 | $15.79 |
|
$32.91K | $213.86K | $213.86K |
|
|
| 4854 |
|
$51.53 | 1.26 | $209.11K | $51.55 | $50.22 |
|
$10.31K | $209.11K | $209.11K |
|
|
| 4874 |
|
$370.9 | -0.50 | $206.85K | $373.51 | $367.59 |
|
$288.69 | $206.85K | $206.85K |
|
|
| 4875 |
|
$41.1 | -4.48 | $206.75K | $44.99 | $41.11 |
|
$298.36K | $206.75K | $206.75K |
|
|
| 4930 |
|
$225.77 | 4.95 | $199.63K | $229.12 | $212.52 |
|
$11.08K | $199.63K | $199.63K |
|
|
| 4954 |
|
$6.36 | 12.59 | $196.26K | $6.36 | $5.25 |
|
$60.49K | $196.26K | $196.26K |
|
|
| 5107 |
|
$192.86 | 4.63 | $177.9K | $193.62 | $175.79 |
|
$29.88K | $177.9K | $177.9K |
|
|
| 5196 |
|
$100.91 | -2.03 | $168.54K | $103.44 | $97.39 |
|
$7.9K | $168.54K | $168.54K |
|
|
| 5203 |
|
$50.76 | -0.47 | $167.75K | $51.09 | $50.42 |
|
$38.73K | $167.75K | $167.75K |
|
|
| 5340 |
|
$100.46 | 0.04 | $154.24K | $100.45 | $100.4 |
|
$28.47K | $154.24K | $154.24K |
|
|
| 5401 |
|
$37.66 | -0.01* | $149.09K | $37.95 | $35.6 |
|
$84.64K | $149.09K | $149.09K |
|
|
| 5417 |
|
$18.87 | 3.36 | $147.27K | $18.77 | $18.09 |
|
$819.12 | $147.27K | $147.27K |
|
|
| 5418 |
|
$539.63 | 7.87 | $147.23K | $544.52 | $481.38 |
|
$178.35K | $147.23K | $147.23K |
|
|
| 5430 |
|
$18.84 | -2.76 | $146.15K | $19.51 | $18.08 |
|
$623.02 | $146.15K | $146.15K |
|
|
| 5460 |
|
$17.89 | -2.43 | $143.48K | $18.36 | $17.7 |
|
$243.82K | $143.48K | $143.48K |
|
|
| 5474 |
|
$29.51 | 3.38 | $141.97K | $29.81 | $27.12 |
|
$317.3K | $141.97K | $141.97K |
|
|
| 5522 |
|
$81.05 | 3.00 | $138.82K | $81.06 | $76.37 |
|
$566.28K | $138.82K | $138.82K |
|
|
| 5559 |
|
$282.79 | 1.52 | $135.98K | $282.78 | $274.54 |
|
$1.54K | $135.98K | $135.98K |
|
|
| 5622 |
|
$58.81 | 2.00 | $132.08K | $59.37 | $56.57 |
|
$1.49K | $132.08K | $132.08K |
|
|
| 5648 |
|
$97.28 | -3.46 | $129.6K | $101.13 | $94.29 |
|
$69.69K | $129.6K | $129.6K |
|
|
| 5650 |
|
$14.11 | -1.17 | $129.21K | $14.35 | $13.93 |
|
$125.5K | $129.21K | $129.21K |
|
|
| 5873 |
|
$141.46 | 0.04 | $114.82K | $143.58 | $140.74 |
|
$166.45K | $114.82K | $114.82K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
