Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$289.85 | 1.31 | $13.03M | $296.02 | $283.83 |
|
$8.49M | $13.03M | $13.03M |
|
|
| 1047 |
|
$67.53 | 1.56 | $12.93M | $69.74 | $64.44 |
|
$748.22K | $12.93M | $12.93M |
|
|
| 1145 |
|
$880.63 | 6.77 | $11.14M | $902.9 | $793.76 |
|
$1.33M | $11.14M | $11.14M |
|
|
| 1150 |
|
$125.44 | -0.09 | $11.06M | $129.24 | $121.88 |
|
$1.44M | $11.06M | $11.06M |
|
|
| 1251 |
|
$24.54 | 0 | $9.55M | $25.96 | $23.04 |
|
$254.21K | $9.55M | $9.55M |
|
|
| 1286 |
|
$727.27 | 6.12 | $8.94M | $743.81 | $661.69 |
|
$916.61K | $8.94M | $8.94M |
|
|
| 1320 |
|
$59.14 | 5.16 | $8.47M | $59.95 | $54.06 |
|
$2.05M | $8.47M | $8.47M |
|
|
| 1363 |
|
$677.48 | 3.11 | $7.82M | $680.99 | $647.89 |
|
$1.53M | $7.82M | $7.82M |
|
|
| 1582 |
|
$57.38 | 9.50 | $5.56M | $58.23 | $50.31 |
|
$431.21K | $5.56M | $5.56M |
|
|
| 1599 |
|
$179.98 | -0.36 | $5.4M | $182.63 | $170.52 |
|
$31.52M | $5.4M | $5.4M |
|
|
| 1645 |
|
$55.69 | 0 | $5.02M | $57.4 | $41.26 |
|
$3.01M | $5.02M | $5.02M |
|
|
| 1969 |
|
$377.22 | 5.36 | $3.22M | $381.75 | $353.08 |
|
$698.5K | $3.22M | $3.22M |
|
|
| 2040 |
|
$390.01 | 3.42 | $2.89M | $393.99 | $370.63 |
|
$213.86K | $2.89M | $2.89M |
|
|
| 2079 |
|
$155.71 | 11.07 | $2.74M | $157.55 | $134.92 |
|
$142.76K | $2.74M | $2.74M |
|
|
| 2145 |
|
$99.8 | 0.05 | $2.52M | $99.89 | $99.4 |
|
$72.31K | $2.52M | $2.52M |
|
|
| 2188 |
|
$751.68 | 1.96 | $2.42M | $754.66 | $733.36 |
|
$414.79K | $2.42M | $2.42M |
|
|
| 2275 |
|
$318.78 | 8.42 | $2.19M | $322.69 | $288.68 |
|
$50.02K | $2.19M | $2.19M |
|
|
| 2423 |
|
$55.57 | -22.88 | $1.87M | $78.18 | $53.21 |
|
$717.8K | $1.87M | $1.87M |
|
|
| 2466 |
|
$51.45 | 0 | $1.78M | $52.48 | $50.97 |
|
$102.85 | $1.78M | $1.78M |
|
|
| 2476 |
|
$135.96 | 2.99 | $1.76M | $139.49 | $129.64 |
|
$219.2K | $1.76M | $1.76M |
|
|
| 2508 |
|
$509.43 | 13.33 | $1.71M | $514.61 | $439.88 |
|
$881.75K | $1.71M | $1.71M |
|
|
| 2557 |
|
$95.8 | 0 | $1.6M | $97.27 | $86.53 |
|
$2.2K | $1.6M | $1.6M |
|
|
| 2872 |
|
$41.27 | 5.26 | $1.15M | $42.13 | $37.74 |
|
$404.68K | $1.15M | $1.15M |
|
|
| 2875 |
|
$543.27 | 1.97 | $1.15M | $547.72 | $530.49 |
|
$426.12K | $1.15M | $1.15M |
|
|
| 2877 |
|
$270.72 | 0 | $1.15M | $280.5 | $252.61 |
|
$154.52K | $1.15M | $1.15M |
|
|
| 2972 |
|
$141.69 | 10.61 | $1.04M | $143.87 | $122.7 |
|
$432.54K | $1.04M | $1.04M |
|
|
| 3027 |
|
$36.62 | 13.64 | $976.74K | $38.65 | $31.32 |
|
$45.53K | $976.74K | $976.74K |
|
|
| 3040 |
|
$21.64 | 0 | $966.84K | $22.51 | $20.16 |
|
$68.65K | $966.84K | $966.84K |
|
|
| 3052 |
|
$18.58 | 0 | $952.9K | $19.43 | $17.34 |
|
$389.69K | $952.9K | $952.9K |
|
|
| 3116 |
|
$119.88 | 3.27 | $898.07K | $120.49 | $112.98 |
|
$129.88K | $898.07K | $898.07K |
|
|
| 3169 |
|
$640.85 | 4.67 | $853.53K | $646.62 | $607.43 |
|
$79.36K | $853.53K | $853.53K |
|
|
| 3211 |
|
$80.41 | -3.15 | $805.59K | $83.28 | $80.07 |
|
$68.53K | $805.59K | $805.59K |
|
|
| 3220 |
|
$39.69 | 0 | $800.54K | $40.12 | $38.66 |
|
$14.76K | $800.54K | $800.54K |
|
|
| 3249 |
|
$10.97 | 0 | $783.77K | $11.61 | $10 |
|
$428.24 | $783.77K | $783.77K |
|
|
| 3264 |
|
$133.4 | 5.23 | $773.26K | $135.77 | $121.57 |
|
$741.62K | $773.26K | $773.26K |
|
|
| 3290 |
|
$54.9 | 2.76 | $758.39K | $60.58 | $51.19 |
|
$122.85K | $758.39K | $758.39K |
|
|
| 3363 |
|
$63.69 | 0 | $709.92K | $64.02 | $63.03 |
|
$67.07K | $709.92K | $709.92K |
|
|
| 3386 |
|
$1,500.56 | 5.75 | $693.51K | $1,523.96 | $1,393.62 |
|
$48.63K | $693.51K | $693.51K |
|
|
| 3399 |
|
$266.88 | 2.39 | $690.25K | $274.42 | $257.94 |
|
$301.98K | $690.25K | $690.25K |
|
|
| 3512 |
|
$140.64 | 3.11 | $618.42K | $143.4 | $132.13 |
|
$130.54K | $618.42K | $618.42K |
|
|
| 3524 |
|
$83.05 | 3.10 | $611.99K | $85.22 | $78.45 |
|
$96.28K | $611.99K | $611.99K |
|
|
| 3529 |
|
$407.74 | 4.54 | $607.3K | $412.41 | $384.96 |
|
$575.17K | $607.3K | $607.3K |
|
|
| 3530 |
|
$3.63 | 0 | $605.31K | $3.81 | $2.96 |
|
$271.33K | $605.31K | $605.31K |
|
|
| 3561 |
|
$47.88 | 0.18 | $594.19K | $48.43 | $46.94 |
|
$7.8K | $594.19K | $594.19K |
|
|
| 3592 |
|
$602.24 | 12.46 | $581.94K | $615.48 | $511.59 |
|
$233.5K | $581.94K | $581.94K |
|
|
| 3733 |
|
$52 | 4.37 | $518.19K | $53.91 | $47.46 |
|
$119.32K | $518.19K | $518.19K |
|
|
| 3758 |
|
$169.16 | 5.04 | $506.39K | $170.59 | $158.17 |
|
$56.21K | $506.39K | $506.39K |
|
|
| 3788 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3803 |
|
$8.2 | 7.18 | $487.61K | $8.27 | $7.52 |
|
$169.52K | $487.61K | $487.61K |
|
|
| 3808 |
|
$115.34 | 8.66 | $487.53K | $116.73 | $103 |
|
$111.59K | $487.53K | $487.53K |
|
|
| 3899 |
|
$49.4 | 7.40 | $455.69K | $50.28 | $44.06 |
|
$121.83K | $455.69K | $455.69K |
|
|
| 3940 |
|
$280.72 | 0 | $436.81K | $282.96 | $275.02 |
|
$129.99K | $436.81K | $436.81K |
|
|
| 3942 |
|
$690.86 | 2.01 | $436.34K | $693.68 | $674.08 |
|
$35.96K | $436.34K | $436.34K |
|
|
| 4030 |
|
$1,530.84 | 1.34 | $400.92K | $1,543.45 | $1,506.37 |
|
$34.39K | $400.92K | $400.92K |
|
|
| 4032 |
|
$141.71 | -4.42 | $399.42K | $149.51 | $139.6 |
|
$6.98K | $399.42K | $399.42K |
|
|
| 4058 |
|
$21.48 | -0.70 | $392.64K | $22.29 | $20.19 |
|
$747.32K | $392.64K | $392.64K |
|
|
| 4145 |
|
$226.76 | 17.79 | $365.71K | $229.12 | $183.68 |
|
$240.86K | $365.71K | $365.71K |
|
|
| 4189 |
|
$26.72 | 0 | $356.24K | $27.69 | $22.77 |
|
$75.46K | $356.24K | $356.24K |
|
|
| 4254 |
|
$3.4 | 0 | $343.58K | $3.44 | $3.3 |
|
$422.45K | $343.58K | $343.58K |
|
|
| 4296 |
|
$170.1 | 3.26 | $333.32K | $176.08 | $160.32 |
|
$38.67K | $333.32K | $333.32K |
|
|
| 4312 |
|
$3.43 | 0 | $333.46K | $3.6 | $3.24 |
|
$9.38K | $333.46K | $333.46K |
|
|
| 4345 |
|
$146.23 | 7.97 | $320.5K | $147.82 | $131.78 |
|
$341.04K | $320.5K | $320.5K |
|
|
| 4378 |
|
$105.35 | -3.15 | $313.36K | $110.14 | $105.05 |
|
$88.39K | $313.36K | $313.36K |
|
|
| 4402 |
|
$41.5 | 0 | $307.4K | $41.59 | $40.17 |
|
$24.77K | $307.4K | $307.4K |
|
|
| 4403 |
|
$43.36 | 13.31 | $309.39K | $43.7 | $36.75 |
|
$99.57K | $309.39K | $309.39K |
|
|
| 4432 |
|
$111.93 | 0 | $300.59K | $112.35 | $106.7 |
|
$11.08K | $300.59K | $300.59K |
|
|
| 4450 |
|
$81.71 | 0.04 | $296.51K | $82.23 | $81.55 |
|
$337.25K | $296.51K | $296.51K |
|
|
| 4451 |
|
$59.85 | 0 | $296.34K | $61.93 | $50.45 |
|
$462.19K | $296.34K | $296.34K |
|
|
| 4497 |
|
$195.56 | 12.33 | $283.23K | $199.58 | $166.83 |
|
$502.35K | $283.23K | $283.23K |
|
|
| 4499 |
|
$200.27 | 9.16 | $282.77K | $203 | $178.04 |
|
$100K | $282.77K | $282.77K |
|
|
| 4599 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4612 |
|
$288.27 | 10.08 | $257.92K | $293.09 | $254.86 |
|
$87.65K | $257.92K | $257.92K |
|
|
| 4751 |
|
$42.85 | -9.58 | $232.56K | $49.31 | $42.12 |
|
$386.62K | $232.56K | $232.56K |
|
|
| 4759 |
|
$149.92 | 0 | $230.26K | $152.75 | $138.16 |
|
$6.79K | $230.26K | $230.26K |
|
|
| 4833 |
|
$6.62 | 5.73 | $218.63K | $6.81 | $6.1 |
|
$10.34K | $218.63K | $218.63K |
|
|
| 4859 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4880 |
|
$377.48 | 0 | $210.9K | $379.73 | $375.38 |
|
$499.04 | $210.9K | $210.9K |
|
|
| 4965 |
|
$50.97 | 0 | $199.42K | $51.16 | $48.95 |
|
$5.47K | $199.42K | $199.42K |
|
|
| 5048 |
|
$368.66 | 10.87 | $191.44K | $375.14 | $318.79 |
|
$38.58K | $191.44K | $191.44K |
|
|
| 5071 |
|
$216.21 | 0.20 | $189.53K | $221.67 | $197.81 |
|
$24.45K | $189.53K | $189.53K |
|
|
| 5106 |
|
$16.59 | 7.09 | $185.9K | $16.9 | $14.84 |
|
$42.06K | $185.9K | $185.9K |
|
|
| 5107 |
|
$50.52 | 0 | $185.82K | $50.96 | $49.69 |
|
$125.35K | $185.82K | $185.82K |
|
|
| 5109 |
|
$186.17 | 6.86 | $185.29K | $189.75 | $165.96 |
|
$36.25K | $185.29K | $185.29K |
|
|
| 5132 |
|
$100.41 | 0.01* | $181.99K | $100.43 | $100.38 |
|
$26.7K | $181.99K | $181.99K |
|
|
| 5163 |
|
$5.7 | 0 | $178.25K | $5.91 | $4.76 |
|
$33.07K | $178.25K | $178.25K |
|
|
| 5203 |
|
$503.65 | 10.06 | $175.38K | $512.11 | $446.85 |
|
$252.42K | $175.38K | $175.38K |
|
|
| 5236 |
|
$103 | 0.68 | $171.25K | $104.41 | $101.4 |
|
$6.1K | $171.25K | $171.25K |
|
|
| 5247 |
|
$2.84 | 0 | $169.67K | $2.98 | $2.57 |
|
$407.66K | $169.67K | $169.67K |
|
|
| 5469 |
|
$19.43 | 0 | $149.67K | $19.76 | $18.73 |
|
$0 | $149.67K | $149.67K |
|
|
| 5470 |
|
$486.12 | 5.47 | $149.64K | $490.51 | $447.54 |
|
$43.59K | $149.64K | $149.64K |
|
|
| 5646 |
|
$78.9 | 0 | $134.8K | $79.75 | $72.27 |
|
$413.53K | $134.8K | $134.8K |
|
|
| 5667 |
|
$278.92 | 3.13 | $133.5K | $280.4 | $266.76 |
|
$13.24K | $133.5K | $133.5K |
|
|
| 5686 |
|
$58.64 | 0 | $131.68K | $59.87 | $57.57 |
|
$5.23K | $131.68K | $131.68K |
|
|
| 5743 |
|
$37.86 | 0 | $128.46K | $37.97 | $35.02 |
|
$87.64K | $128.46K | $128.46K |
|
|
| 5766 |
|
$18.61 | 0 | $126.58K | $18.97 | $17.87 |
|
$13.01K | $126.58K | $126.58K |
|
|
| 5769 |
|
$6.12 | 0 | $126.61K | $6.34 | $5.71 |
|
$147.86K | $126.61K | $126.61K |
|
|
| 5790 |
|
$4.57 | 0 | $124.95K | $4.98 | $4.31 |
|
$226.9K | $124.95K | $124.95K |
|
|
| 5834 |
|
$28.75 | 0 | $122.28K | $29.7 | $27.17 |
|
$40.34K | $122.28K | $122.28K |
|
|
| 5858 |
|
$34.91 | 8.20 | $121.52K | $36.3 | $30.69 |
|
$26.96K | $121.52K | $121.52K |
|
|
| 5875 |
|
$829.27 | 0 | $119.53K | $836.15 | $759.24 |
|
$78.54K | $119.53K | $119.53K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
