Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1001 |
|
$301.55 | 3.21 | $13.24M | $302.27 | $289.8 |
|
$2.61M | $13.24M | $13.24M |
|
|
| 1049 |
|
$62.93 | -3.63 | $12.26M | $65.8 | $61.49 |
|
$1.31M | $12.26M | $12.26M |
|
|
| 1052 |
|
$170.81 | 5.66 | $12.22M | $171.18 | $149.15 |
|
$23.37M | $12.22M | $12.22M |
|
|
| 1092 |
|
$934.72 | -0.44 | $11.57M | $965.58 | $872.91 |
|
$2.93M | $11.57M | $11.57M |
|
|
| 1204 |
|
$113.19 | -2.70 | $9.66M | $119.46 | $108.71 |
|
$1.44M | $9.66M | $9.66M |
|
|
| 1303 |
|
$688.69 | 0.64 | $8.28M | $693.74 | $678.59 |
|
$194.98K | $8.28M | $8.28M |
|
|
| 1432 |
|
$61.22 | 0.33 | $6.69M | $62.68 | $59.23 |
|
$914.85K | $6.69M | $6.69M |
|
|
| 1473 |
|
$19.82 | -5.64 | $6.23M | $22.1 | $18.18 |
|
$226.46K | $6.23M | $6.23M |
|
|
| 1501 |
|
$800.38 | 2.20 | $5.94M | $820.01 | $759.96 |
|
$1.1M | $5.94M | $5.94M |
|
|
| 1631 |
|
$45.79 | -3.42 | $4.83M | $50.6 | $43.39 |
|
$3.63M | $4.83M | $4.83M |
|
|
| 1805 |
|
$60.05 | 1.83 | $3.77M | $61.42 | $57.47 |
|
$2.1M | $3.77M | $3.77M |
|
|
| 1979 |
|
$409.56 | 1.55 | $3M | $411.9 | $392.12 |
|
$166.43K | $3M | $3M |
|
|
| 2008 |
|
$165.46 | 0.80 | $2.88M | $169.91 | $155.15 |
|
$248.47K | $2.88M | $2.88M |
|
|
| 2030 |
|
$65.42 | 3.79 | $2.78M | $68.8 | $58.36 |
|
$6.37M | $2.78M | $2.78M |
|
|
| 2042 |
|
$400.02 | 2.97 | $2.72M | $401.31 | $383.75 |
|
$310.15K | $2.72M | $2.72M |
|
|
| 2122 |
|
$99.67 | -0.10 | $2.47M | $99.9 | $99.22 |
|
$178.48K | $2.47M | $2.47M |
|
|
| 2140 |
|
$758.27 | 0.29 | $2.43M | $762.19 | $752.33 |
|
$233.99K | $2.43M | $2.43M |
|
|
| 2193 |
|
$355.55 | 1.11 | $2.27M | $369.17 | $344.93 |
|
$151.75K | $2.27M | $2.27M |
|
|
| 2206 |
|
$573.52 | 0.19 | $2.24M | $592.96 | $552.01 |
|
$1.2M | $2.24M | $2.24M |
|
|
| 2328 |
|
$114.51 | 14.07 | $1.92M | $117.24 | $93.91 |
|
$53.94K | $1.92M | $1.92M |
|
|
| 2384 |
|
$51.99 | 0.03 | $1.8M | $52.8 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2523 |
|
$127.39 | -3.75 | $1.56M | $134.83 | $126.28 |
|
$208.03K | $1.56M | $1.56M |
|
|
| 2780 |
|
$43.47 | 0.27 | $1.19M | $45.22 | $42.17 |
|
$479.39K | $1.19M | $1.19M |
|
|
| 2918 |
|
$508.19 | -2.23 | $1.02M | $528.98 | $506.15 |
|
$391.1K | $1.02M | $1.02M |
|
|
| 2929 |
|
$21.73 | -2.19 | $1.01M | $22.46 | $20.84 |
|
$112.76K | $1.01M | $1.01M |
|
|
| 2992 |
|
$127.9 | 1.87 | $954K | $128.83 | $121.76 |
|
$28.82K | $954K | $954K |
|
|
| 3004 |
|
$231.82 | -5.66 | $947.78K | $248.42 | $229.29 |
|
$25.26K | $947.78K | $947.78K |
|
|
| 3005 |
|
$34.79 | -3.05 | $942.77K | $36.41 | $34.01 |
|
$35.13K | $942.77K | $942.77K |
|
|
| 3065 |
|
$126.41 | -17.47 | $889.21K | $163.79 | $118.8 |
|
$839.34K | $889.21K | $889.21K |
|
|
| 3126 |
|
$627.51 | 0.02 | $830.62K | $629.4 | $618.56 |
|
$215.84K | $830.62K | $830.62K |
|
|
| 3155 |
|
$64 | -0.90 | $802.86K | $66.6 | $62.99 |
|
$167.33K | $802.86K | $802.86K |
|
|
| 3168 |
|
$37.78 | -1.18 | $786.93K | $38.52 | $37.58 |
|
$162.27K | $786.93K | $786.93K |
|
|
| 3193 |
|
$135.68 | -0.59 | $771.61K | $142.65 | $133.07 |
|
$278.81K | $771.61K | $771.61K |
|
|
| 3220 |
|
$76.72 | -1.55 | $753.45K | $78.11 | $76.19 |
|
$54.68K | $753.45K | $753.45K |
|
|
| 3226 |
|
$17.94 | -3.58 | $749.43K | $19.06 | $17.45 |
|
$514.91K | $749.43K | $749.43K |
|
|
| 3250 |
|
$9.37 | -7.84 | $731.27K | $10.19 | $8.98 |
|
$149.38K | $731.27K | $731.27K |
|
|
| 3326 |
|
$62.9 | -1.57 | $679.26K | $64.64 | $62.5 |
|
$54.59K | $679.26K | $679.26K |
|
|
| 3338 |
|
$1,514.29 | -0.59 | $669.04K | $1,529.08 | $1,484.32 |
|
$187.73K | $669.04K | $669.04K |
|
|
| 3415 |
|
$269.43 | 1.11 | $627.18K | $273.06 | $263.28 |
|
$66.31K | $627.18K | $627.18K |
|
|
| 3423 |
|
$4.02 | -1.21 | $627.76K | $4.28 | $3.47 |
|
$3.46M | $627.76K | $627.76K |
|
|
| 3449 |
|
$144.81 | 0.08 | $607.94K | $148.94 | $142.25 |
|
$281.31K | $607.94K | $607.94K |
|
|
| 3480 |
|
$8.3 | -1.29 | $588.82K | $8.47 | $8.11 |
|
$959.85K | $588.82K | $588.82K |
|
|
| 3546 |
|
$44.97 | -2.47 | $558.42K | $46.06 | $44.73 |
|
$26.16K | $558.42K | $558.42K |
|
|
| 3551 |
|
$80.07 | -3.45 | $556.25K | $84.55 | $79.06 |
|
$234.01K | $556.25K | $556.25K |
|
|
| 3589 |
|
$52.75 | -0.77 | $537.91K | $55.54 | $50.53 |
|
$159.24K | $537.91K | $537.91K |
|
|
| 3628 |
|
$171.39 | 1.19 | $522.28K | $172.84 | $168.18 |
|
$53.29K | $522.28K | $522.28K |
|
|
| 3664 |
|
$119.05 | 1.02 | $507.24K | $122.05 | $112.8 |
|
$139.02K | $507.24K | $507.24K |
|
|
| 3700 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3758 |
|
$56.06 | -1.56 | $463.42K | $58.41 | $50 |
|
$854.32K | $463.42K | $463.42K |
|
|
| 3767 |
|
$697.03 | 0.29 | $460.59K | $700.69 | $688.78 |
|
$14.23K | $460.59K | $460.59K |
|
|
| 3932 |
|
$4.13 | 5.38 | $402.55K | $4.44 | $3.76 |
|
$13.62K | $402.55K | $402.55K |
|
|
| 3952 |
|
$396.64 | -0.49 | $394.13K | $408.45 | $390.23 |
|
$129.58K | $394.13K | $394.13K |
|
|
| 3989 |
|
$1,488.69 | -1.45 | $381.6K | $1,510.34 | $1,470.34 |
|
$25.31K | $381.6K | $381.6K |
|
|
| 4021 |
|
$232.04 | 3.22 | $372.7K | $240.6 | $211.12 |
|
$449.2K | $372.7K | $372.7K |
|
|
| 4040 |
|
$79.5 | -1.83 | $367.97K | $80.97 | $79.45 |
|
$264.02K | $367.97K | $367.97K |
|
|
| 4044 |
|
$621.56 | -0.95 | $366.57K | $643.74 | $584.43 |
|
$253.8K | $366.57K | $366.57K |
|
|
| 4046 |
|
$273.87 | -0.41 | $365.74K | $279.39 | $271.96 |
|
$36.04K | $365.74K | $365.74K |
|
|
| 4110 |
|
$24.58 | -3.77 | $348.59K | $25.6 | $23.79 |
|
$370.59K | $348.59K | $348.59K |
|
|
| 4127 |
|
$176.09 | 1.71 | $344.27K | $183.19 | $172.45 |
|
$4.12K | $344.27K | $344.27K |
|
|
| 4142 |
|
$154.88 | 1.38 | $339.7K | $157.49 | $149.27 |
|
$1.09M | $339.7K | $339.7K |
|
|
| 4219 |
|
$19.3 | -3.29 | $320.61K | $20.24 | $18.48 |
|
$3.2M | $320.61K | $320.61K |
|
|
| 4227 |
|
$92.67 | -4.61 | $320.28K | $97.38 | $91.5 |
|
$130.69K | $320.28K | $320.28K |
|
|
| 4299 |
|
$111.87 | 0 | $304.18K | $0 | $0 |
|
$0 | $304.18K | $304.18K |
|
|
| 4301 |
|
$203.62 | -0.35 | $303.97K | $208.82 | $192.87 |
|
$870.79K | $303.97K | $303.97K |
|
|
| 4312 |
|
$40.76 | -1.48 | $302.53K | $41.35 | $40.05 |
|
$1.35K | $302.53K | $302.53K |
|
|
| 4351 |
|
$44.07 | -1.57 | $293.09K | $45.93 | $40.1 |
|
$72.15K | $293.09K | $293.09K |
|
|
| 4454 |
|
$212.39 | 4.12 | $267.9K | $218.4 | $193.8 |
|
$98.68K | $267.9K | $267.9K |
|
|
| 4494 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4564 |
|
$310.26 | 1.62 | $246.64K | $317.49 | $295.34 |
|
$4.15K | $246.64K | $246.64K |
|
|
| 4587 |
|
$50.65 | -0.41 | $242.85K | $50.9 | $50.33 |
|
$306.62K | $242.85K | $242.85K |
|
|
| 4628 |
|
$7.1 | -4.94 | $235.65K | $7.67 | $6.93 |
|
$241.28 | $235.65K | $235.65K |
|
|
| 4634 |
|
$157.88 | 0.01* | $234.38K | $161.58 | $153.55 |
|
$1.67K | $234.38K | $234.38K |
|
|
| 4653 |
|
$60.95 | -4.12 | $230.09K | $64.74 | $58.9 |
|
$1.26M | $230.09K | $230.09K |
|
|
| 4701 |
|
$3.03 | -5.30 | $221.11K | $3.21 | $3 |
|
$437.19K | $221.11K | $221.11K |
|
|
| 4707 |
|
$40.78 | -1.67 | $220.4K | $42.48 | $39.83 |
|
$489.65K | $220.4K | $220.4K |
|
|
| 4736 |
|
$382.7 | -0.84 | $215.46K | $396.81 | $375.44 |
|
$20.94K | $215.46K | $215.46K |
|
|
| 4746 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4766 |
|
$51.69 | 0.62 | $210.49K | $51.98 | $51.04 |
|
$5.16K | $210.49K | $210.49K |
|
|
| 4779 |
|
$503.21 | 1.67 | $208.05K | $509.36 | $482.82 |
|
$20.13K | $208.05K | $208.05K |
|
|
| 4827 |
|
$95.41 | -1.57 | $201.58K | $97.53 | $93.65 |
|
$39.84K | $201.58K | $201.58K |
|
|
| 4859 |
|
$356.14 | -1.53 | $198.61K | $362.49 | $352.6 |
|
$5.93K | $198.61K | $198.61K |
|
|
| 4873 |
|
$198.85 | 0.32 | $195.8K | $204.55 | $189.24 |
|
$73.99K | $195.8K | $195.8K |
|
|
| 4914 |
|
$27.05 | -5.96 | $189.46K | $29.05 | $25.73 |
|
$929.93K | $189.46K | $189.46K |
|
|
| 5048 |
|
$6.24 | 0.99 | $173.67K | $6.72 | $5.84 |
|
$39.95K | $173.67K | $173.67K |
|
|
| 5073 |
|
$227.8 | -1.01 | $172.06K | $233.75 | $222.99 |
|
$2.8K | $172.06K | $172.06K |
|
|
| 5165 |
|
$101 | 0.31 | $162.61K | $102.34 | $99.65 |
|
$7.14K | $162.61K | $162.61K |
|
|
| 5292 |
|
$440.68 | -1.73 | $148.74K | $455.21 | $438.04 |
|
$153.07K | $148.74K | $148.74K |
|
|
| 5314 |
|
$100.48 | 0.04 | $146.56K | $100.49 | $100.41 |
|
$1.46K | $146.56K | $146.56K |
|
|
| 5391 |
|
$18.91 | 0.97 | $141.25K | $19.06 | $18.06 |
|
$526 | $141.25K | $141.25K |
|
|
| 5426 |
|
$283.66 | 0.68 | $137.66K | $285.65 | $279.46 |
|
$298.71 | $137.66K | $137.66K |
|
|
| 5428 |
|
$81.48 | 1.29 | $137.56K | $82.67 | $79.11 |
|
$1.46M | $137.56K | $137.56K |
|
|
| 5436 |
|
$60.71 | 4.13 | $136.49K | $61.33 | $58.34 |
|
$162.33 | $136.49K | $136.49K |
|
|
| 5494 |
|
$18.36 | -2.63 | $132.64K | $19.17 | $18.25 |
|
$26.8K | $132.64K | $132.64K |
|
|
| 5573 |
|
$99.61 | -0.41 | $126.03K | $110.25 | $98.93 |
|
$24.55K | $126.03K | $126.03K |
|
|
| 5618 |
|
$16.82 | -4.55 | $122.02K | $17.67 | $16.21 |
|
$39.83K | $122.02K | $122.02K |
|
|
| 5661 |
|
$37.67 | 2.91 | $120.78K | $38.56 | $35.92 |
|
$94.66K | $120.78K | $120.78K |
|
|
| 5820 |
|
$233.78 | 1.30 | $111.23K | $239.32 | $224.81 |
|
$33.35K | $111.23K | $111.23K |
|
|
| 5860 |
|
$28.9 | -2.28 | $108.36K | $29.7 | $28.79 |
|
$127.45K | $108.36K | $108.36K |
|
|
| 6064 |
|
$543.48 | 1.51 | $94.73K | $557.17 | $516.28 |
|
$374.45K | $94.73K | $94.73K |
|
|
| 6145 |
|
$144.85 | 2.97 | $89.23K | $146.3 | $139.93 |
|
$165.77 | $89.23K | $89.23K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
