Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1033 |
|
$292 | 0.58 | $12.88M | $296.86 | $289.44 |
|
$5.71M | $12.88M | $12.88M |
|
|
| 1044 |
|
$64.33 | -2.43 | $12.5M | $68.83 | $64.19 |
|
$1.08M | $12.5M | $12.5M |
|
|
| 1116 |
|
$918.89 | -1.48 | $11.22M | $1,010.04 | $920.68 |
|
$1.7M | $11.22M | $11.22M |
|
|
| 1157 |
|
$159.74 | -9.28 | $10.55M | $177.33 | $156.67 |
|
$32.3M | $10.55M | $10.55M |
|
|
| 1194 |
|
$115.48 | -5.86 | $10.03M | $124 | $114.33 |
|
$896.71K | $10.03M | $10.03M |
|
|
| 1310 |
|
$682.57 | -0.71 | $8.28M | $694.97 | $681.39 |
|
$695.72K | $8.28M | $8.28M |
|
|
| 1400 |
|
$20.65 | -11.67 | $7.1M | $23.84 | $20.18 |
|
$109.04K | $7.1M | $7.1M |
|
|
| 1439 |
|
$60.57 | -2.22 | $6.71M | $63.99 | $59.75 |
|
$791.56K | $6.71M | $6.71M |
|
|
| 1533 |
|
$773.42 | -0.04 | $5.78M | $826.71 | $764.43 |
|
$1.27M | $5.78M | $5.78M |
|
|
| 1620 |
|
$48.48 | 4.45 | $4.99M | $50.19 | $41.73 |
|
$4.23M | $4.99M | $4.99M |
|
|
| 1673 |
|
$58.65 | -1.97 | $4.64M | $61.71 | $58.2 |
|
$2.64M | $4.64M | $4.64M |
|
|
| 2015 |
|
$400.38 | -3.47 | $2.94M | $416.41 | $398.78 |
|
$144.92K | $2.94M | $2.94M |
|
|
| 2035 |
|
$162.93 | -2.95 | $2.83M | $174.39 | $154.62 |
|
$226.26K | $2.83M | $2.83M |
|
|
| 2067 |
|
$387.18 | 0.49 | $2.71M | $395 | $384.39 |
|
$139.91K | $2.71M | $2.71M |
|
|
| 2094 |
|
$61.32 | -5.75 | $2.62M | $69.64 | $59.77 |
|
$5.7M | $2.62M | $2.62M |
|
|
| 2145 |
|
$99.69 | -0.16 | $2.47M | $99.92 | $99.68 |
|
$51.92K | $2.47M | $2.47M |
|
|
| 2177 |
|
$755.78 | -0.08 | $2.38M | $761.87 | $754.36 |
|
$105.76K | $2.38M | $2.38M |
|
|
| 2187 |
|
$347.47 | 0.57 | $2.35M | $359.19 | $321.98 |
|
$81.11K | $2.35M | $2.35M |
|
|
| 2261 |
|
$564.81 | 3.19 | $2.15M | $583.49 | $522.27 |
|
$505.47K | $2.15M | $2.15M |
|
|
| 2410 |
|
$52.04 | 0 | $1.81M | $54.12 | $51.4 |
|
$26.97 | $1.81M | $1.81M |
|
|
| 2493 |
|
$98.63 | 0.21 | $1.65M | $103.07 | $95.85 |
|
$11.14K | $1.65M | $1.65M |
|
|
| 2501 |
|
$131.22 | -2.38 | $1.64M | $138.72 | $130.87 |
|
$151.29K | $1.64M | $1.64M |
|
|
| 2839 |
|
$43.02 | -2.10 | $1.15M | $45.84 | $43.12 |
|
$314.93K | $1.15M | $1.15M |
|
|
| 2842 |
|
$519.91 | -2.83 | $1.14M | $544.78 | $518.09 |
|
$133.48K | $1.14M | $1.14M |
|
|
| 2887 |
|
$141.25 | -8.30 | $1.08M | $160.04 | $145.07 |
|
$1.22M | $1.08M | $1.08M |
|
|
| 2945 |
|
$21.83 | -0.85 | $1.01M | $23.39 | $21.5 |
|
$66.96K | $1.01M | $1.01M |
|
|
| 2954 |
|
$244.79 | -3.57 | $1.01M | $254.79 | $243.04 |
|
$70.14K | $1.01M | $1.01M |
|
|
| 3021 |
|
$18.19 | 0.13 | $952.28K | $19.44 | $17.98 |
|
$348.54K | $952.28K | $952.28K |
|
|
| 3022 |
|
$35.55 | 1.50 | $951.12K | $37.09 | $33.67 |
|
$39.09K | $951.12K | $951.12K |
|
|
| 3038 |
|
$124.32 | -0.12 | $937.11K | $130.56 | $119.87 |
|
$34.62K | $937.11K | $937.11K |
|
|
| 3086 |
|
$623.6 | -3.93 | $894.76K | $651.42 | $622.55 |
|
$147.8K | $894.76K | $894.76K |
|
|
| 3136 |
|
$64.44 | 1.11 | $844.27K | $68.14 | $62.47 |
|
$141.58K | $844.27K | $844.27K |
|
|
| 3197 |
|
$135.67 | -3.23 | $788.49K | $145.65 | $135.67 |
|
$623.42K | $788.49K | $788.49K |
|
|
| 3231 |
|
$38.36 | -0.17 | $761.68K | $38.69 | $37.71 |
|
$257.67K | $761.68K | $761.68K |
|
|
| 3237 |
|
$77.98 | -1.44 | $757.71K | $79.35 | $77.62 |
|
$851.24 | $757.71K | $757.71K |
|
|
| 3343 |
|
$9.85 | -5.22 | $695.58K | $11.23 | $9.8 |
|
$15.82K | $695.58K | $695.58K |
|
|
| 3345 |
|
$64.23 | 2.42 | $693.4K | $64.59 | $62.78 |
|
$36.18K | $693.4K | $693.4K |
|
|
| 3355 |
|
$3.87 | -4.46 | $680.54K | $4.66 | $3.94 |
|
$4.78M | $680.54K | $680.54K |
|
|
| 3382 |
|
$8.33 | -3.05 | $667.42K | $8.56 | $8.19 |
|
$1.31M | $667.42K | $667.42K |
|
|
| 3387 |
|
$1,509.04 | -3.43 | $666.44K | $1,562.75 | $1,477.38 |
|
$159.8K | $666.44K | $666.44K |
|
|
| 3434 |
|
$144.36 | -1.85 | $632.74K | $150.19 | $144.19 |
|
$206.96K | $632.74K | $632.74K |
|
|
| 3462 |
|
$266.67 | -1.59 | $618.51K | $274.54 | $264.63 |
|
$296.23K | $618.51K | $618.51K |
|
|
| 3568 |
|
$82.06 | -1.64 | $563.91K | $85.96 | $82.1 |
|
$153.67K | $563.91K | $563.91K |
|
|
| 3572 |
|
$45.82 | -3.74 | $563.82K | $47.66 | $45.75 |
|
$13.13K | $563.82K | $563.82K |
|
|
| 3614 |
|
$623.32 | -2.96 | $546.62K | $677.4 | $613.8 |
|
$299.93K | $546.62K | $546.62K |
|
|
| 3639 |
|
$169.52 | -2.00 | $533.87K | $175.12 | $167.9 |
|
$127.08K | $533.87K | $533.87K |
|
|
| 3662 |
|
$52.56 | 1.28 | $525.1K | $57.86 | $51.33 |
|
$270K | $525.1K | $525.1K |
|
|
| 3705 |
|
$80.79 | 0.13 | $503.93K | $81.12 | $80.41 |
|
$401.23K | $503.93K | $503.93K |
|
|
| 3729 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3770 |
|
$116.47 | -3.44 | $474.53K | $123.73 | $116.26 |
|
$93.39K | $474.53K | $474.53K |
|
|
| 3824 |
|
$694.76 | -0.08 | $451.91K | $700.35 | $688.78 |
|
$32.8K | $451.91K | $451.91K |
|
|
| 3829 |
|
$399.07 | 2.02 | $449.37K | $412.84 | $388.74 |
|
$136.18K | $449.37K | $449.37K |
|
|
| 3885 |
|
$55.04 | -3.25 | $431.81K | $61.94 | $53.86 |
|
$396.91K | $431.81K | $431.81K |
|
|
| 3972 |
|
$1,506.44 | -0.53 | $399.83K | $1,515.85 | $1,466.71 |
|
$79.55K | $399.83K | $399.83K |
|
|
| 4011 |
|
$3.98 | 11.45 | $387.07K | $4.06 | $3.49 |
|
$1.05K | $387.07K | $387.07K |
|
|
| 4092 |
|
$276.19 | -0.58 | $360.7K | $279.44 | $274.16 |
|
$58.62K | $360.7K | $360.7K |
|
|
| 4103 |
|
$62.95 | -4.19 | $358.26K | $68.32 | $62.31 |
|
$755.54K | $358.26K | $358.26K |
|
|
| 4117 |
|
$19.62 | -8.17 | $355.12K | $21.69 | $19.55 |
|
$2.27M | $355.12K | $355.12K |
|
|
| 4175 |
|
$25.14 | -6.87 | $341.21K | $26.98 | $25.12 |
|
$164.85K | $341.21K | $341.21K |
|
|
| 4177 |
|
$174.17 | -2.85 | $340.56K | $182 | $170.88 |
|
$1.71K | $340.56K | $340.56K |
|
|
| 4192 |
|
$222.77 | -4.81 | $336.99K | $245.38 | $220.27 |
|
$428.19K | $336.99K | $336.99K |
|
|
| 4215 |
|
$151.51 | -1.90 | $332.34K | $158.44 | $150.33 |
|
$891.5K | $332.34K | $332.34K |
|
|
| 4256 |
|
$4.77 | -1.27 | $323.33K | $5.07 | $4.73 |
|
$356.76K | $323.33K | $323.33K |
|
|
| 4293 |
|
$140.84 | -1.61 | $314.05K | $145 | $139.57 |
|
$226.06K | $314.05K | $314.05K |
|
|
| 4297 |
|
$3.19 | -2.77 | $311.94K | $3.29 | $3.17 |
|
$214.7K | $311.94K | $311.94K |
|
|
| 4323 |
|
$41.21 | 1.40 | $305.94K | $41.44 | $40.08 |
|
$421.03 | $305.94K | $305.94K |
|
|
| 4335 |
|
$111.87 | -1.35 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4405 |
|
$37 | 0.49 | $290.15K | $39.49 | $36.22 |
|
$851.81K | $290.15K | $290.15K |
|
|
| 4415 |
|
$96.97 | -5.83 | $287.57K | $102.97 | $95.16 |
|
$83.17K | $287.57K | $287.57K |
|
|
| 4417 |
|
$44.15 | 2.40 | $287.24K | $49 | $42.81 |
|
$84.08K | $287.24K | $287.24K |
|
|
| 4482 |
|
$201.71 | 0.39 | $271.31K | $217.48 | $197.75 |
|
$829.35K | $271.31K | $271.31K |
|
|
| 4532 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4538 |
|
$201.77 | -2.01 | $260.44K | $211.47 | $199.77 |
|
$106.15K | $260.44K | $260.44K |
|
|
| 4620 |
|
$7.31 | -4.85 | $242.6K | $7.93 | $7.37 |
|
$803.59 | $242.6K | $242.6K |
|
|
| 4642 |
|
$300.41 | -3.74 | $238.94K | $318.62 | $290.25 |
|
$33.34K | $238.94K | $238.94K |
|
|
| 4675 |
|
$157.14 | -2.70 | $233.29K | $164.15 | $154.23 |
|
$2.82K | $233.29K | $233.29K |
|
|
| 4677 |
|
$383.93 | -2.87 | $233K | $404.29 | $379.6 |
|
$82.21K | $233K | $233K |
|
|
| 4706 |
|
$80.07 | -1.40 | $228.14K | $82.97 | $79.77 |
|
$1.11M | $228.14K | $228.14K |
|
|
| 4783 |
|
$96.75 | -0.99 | $214.64K | $98.92 | $96.27 |
|
$36.2K | $214.64K | $214.64K |
|
|
| 4788 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4816 |
|
$51.35 | -0.50 | $209.45K | $52.05 | $51.24 |
|
$546.93 | $209.45K | $209.45K |
|
|
| 4821 |
|
$491.52 | -3.09 | $208.31K | $516.22 | $487.95 |
|
$25.66K | $208.31K | $208.31K |
|
|
| 4834 |
|
$41.7 | 1.89 | $206.46K | $41.99 | $39.52 |
|
$258.94K | $206.46K | $206.46K |
|
|
| 4841 |
|
$28.61 | -2.88 | $205.01K | $31.16 | $28.5 |
|
$812.69K | $205.01K | $205.01K |
|
|
| 4887 |
|
$359.96 | -2.76 | $199.84K | $370.49 | $359.28 |
|
$3.31K | $199.84K | $199.84K |
|
|
| 4916 |
|
$173.31 | -0.29 | $195.05K | $174.65 | $172.03 |
|
$197.08K | $195.05K | $195.05K |
|
|
| 4989 |
|
$6.07 | -5.18 | $187.03K | $6.9 | $6.13 |
|
$48.08K | $187.03K | $187.03K |
|
|
| 5024 |
|
$197.58 | 2.02 | $181.69K | $207.25 | $188.52 |
|
$86.43K | $181.69K | $181.69K |
|
|
| 5060 |
|
$50.85 | 0.07 | $178.75K | $50.91 | $50.3 |
|
$90.61K | $178.75K | $178.75K |
|
|
| 5074 |
|
$230.25 | 1.29 | $177.23K | $237.21 | $225.47 |
|
$47.09K | $177.23K | $177.23K |
|
|
| 5087 |
|
$401.77 | -0.64 | $175.86K | $413.4 | $394.9 |
|
$715.13K | $175.86K | $175.86K |
|
|
| 5128 |
|
$235.71 | -2.09 | $171.02K | $246.64 | $232.73 |
|
$320.38K | $171.02K | $171.02K |
|
|
| 5153 |
|
$531.43 | -2.43 | $169.44K | $568.26 | $530.43 |
|
$423.88K | $169.44K | $169.44K |
|
|
| 5190 |
|
$100.96 | 0.02 | $165.71K | $103.55 | $99.94 |
|
$6.41K | $165.71K | $165.71K |
|
|
| 5289 |
|
$100.42 | -0.03 | $154.88K | $100.46 | $100.41 |
|
$9.48K | $154.88K | $154.88K |
|
|
| 5369 |
|
$18.85 | 0.12 | $148.13K | $19.52 | $18.46 |
|
$32.74K | $148.13K | $148.13K |
|
|
| 5372 |
|
$452.51 | 1.17 | $147.91K | $452.51 | $443.11 |
|
$136.45K | $147.91K | $147.91K |
|
|
| 5428 |
|
$17.02 | -6.87 | $142.69K | $18.55 | $17.13 |
|
$64.43K | $142.69K | $142.69K |
|
|
| 5468 |
|
$18.75 | -0.46 | $139.64K | $19.09 | $18.62 |
|
$5.88K | $139.64K | $139.64K |
|
|
| 5484 |
|
$100.81 | 1.29 | $139.18K | $102.22 | $98.58 |
|
$2.6K | $139.18K | $139.18K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
