Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1025 |
|
$298.12 | 2.12 | $12.99M | $296.99 | $289.8 |
|
$3.13M | $12.99M | $12.99M |
|
|
| 1045 |
|
$65.12 | -4.61 | $12.58M | $68.83 | $62.78 |
|
$1.25M | $12.58M | $12.58M |
|
|
| 1085 |
|
$943.79 | -5.81 | $11.82M | $1,007.29 | $872.91 |
|
$2.19M | $11.82M | $11.82M |
|
|
| 1104 |
|
$165.63 | -5.43 | $11.41M | $177.33 | $149.15 |
|
$24.05M | $11.42M | $11.41M |
|
|
| 1181 |
|
$117.93 | -4.07 | $10.19M | $123.85 | $112.47 |
|
$1.06M | $10.19M | $10.19M |
|
|
| 1307 |
|
$691.39 | -0.02 | $8.32M | $694.97 | $678.59 |
|
$178.69K | $8.32M | $8.32M |
|
|
| 1378 |
|
$21.53 | -8.30 | $7.38M | $23.7 | $19.5 |
|
$173.34K | $7.38M | $7.38M |
|
|
| 1424 |
|
$62.03 | -2.49 | $6.86M | $63.93 | $59.23 |
|
$890.55K | $6.86M | $6.86M |
|
|
| 1498 |
|
$790.97 | -3.71 | $6.02M | $826.71 | $759.96 |
|
$1.48M | $6.02M | $6.02M |
|
|
| 1508 |
|
$44.52 | 2.36 | $5.97M | $50.6 | $41.73 |
|
$4.78M | $5.97M | $5.97M |
|
|
| 1814 |
|
$60.82 | -0.04 | $3.81M | $61.71 | $57.47 |
|
$1.34M | $3.81M | $3.81M |
|
|
| 2005 |
|
$407.88 | -1.65 | $2.99M | $416.41 | $392.12 |
|
$205.54K | $2.99M | $2.99M |
|
|
| 2014 |
|
$66.98 | -1.32 | $2.94M | $69.64 | $58.36 |
|
$6.92M | $2.94M | $2.94M |
|
|
| 2020 |
|
$166.78 | -3.43 | $2.91M | $174.39 | $155.15 |
|
$249.3K | $2.91M | $2.91M |
|
|
| 2053 |
|
$391.58 | -0.16 | $2.74M | $395.36 | $383.75 |
|
$237.13K | $2.74M | $2.74M |
|
|
| 2112 |
|
$99.81 | -0.10 | $2.54M | $99.92 | $99.44 |
|
$154.19K | $2.54M | $2.54M |
|
|
| 2151 |
|
$366.46 | 3.79 | $2.45M | $364.91 | $344.04 |
|
$184.08K | $2.45M | $2.45M |
|
|
| 2159 |
|
$760.4 | 0.25 | $2.4M | $761.87 | $752.33 |
|
$142.75K | $2.4M | $2.4M |
|
|
| 2210 |
|
$589.38 | 6.54 | $2.28M | $585.12 | $551.1 |
|
$885.11K | $2.28M | $2.28M |
|
|
| 2404 |
|
$52.12 | 0 | $1.81M | $54.12 | $51.29 |
|
$26.98 | $1.81M | $1.81M |
|
|
| 2460 |
|
$101.77 | -0.28 | $1.7M | $103.07 | $93.91 |
|
$10.55K | $1.7M | $1.7M |
|
|
| 2478 |
|
$133.91 | -2.62 | $1.67M | $138.72 | $128.71 |
|
$214.03K | $1.67M | $1.67M |
|
|
| 2816 |
|
$528.01 | 1.78 | $1.17M | $527.67 | $516.65 |
|
$208.95K | $1.17M | $1.17M |
|
|
| 2828 |
|
$43.66 | -4.47 | $1.16M | $45.81 | $42.17 |
|
$378.39K | $1.16M | $1.16M |
|
|
| 2907 |
|
$127.61 | -18.07 | $1.07M | $163.79 | $118.8 |
|
$1.34M | $1.07M | $1.07M |
|
|
| 2932 |
|
$22.13 | -2.73 | $1.02M | $23.39 | $21.05 |
|
$109.05K | $1.02M | $1.02M |
|
|
| 2958 |
|
$240.76 | -2.25 | $996.61K | $252.1 | $233.29 |
|
$63.33K | $996.61K | $996.61K |
|
|
| 3001 |
|
$35.84 | -1.32 | $959.67K | $37.09 | $34.51 |
|
$30.12K | $959.67K | $959.67K |
|
|
| 3002 |
|
$127.7 | -0.36 | $956.23K | $130.56 | $121.76 |
|
$19.54K | $956.23K | $956.23K |
|
|
| 3103 |
|
$624.05 | -2.54 | $875.99K | $643.82 | $618.56 |
|
$166.84K | $875.99K | $875.99K |
|
|
| 3116 |
|
$65.94 | -2.06 | $864.39K | $67.67 | $62.99 |
|
$174.89K | $864.39K | $864.39K |
|
|
| 3187 |
|
$4.08 | -10.73 | $792.63K | $4.64 | $3.47 |
|
$5.69M | $792.63K | $792.63K |
|
|
| 3200 |
|
$18.8 | -2.34 | $784.34K | $19.44 | $17.75 |
|
$538.82K | $784.34K | $784.34K |
|
|
| 3216 |
|
$38.08 | 0.84 | $769.27K | $38.52 | $37.77 |
|
$208.08K | $769.27K | $769.27K |
|
|
| 3240 |
|
$76.84 | -2.49 | $746.99K | $79.23 | $76.22 |
|
$18.78K | $746.99K | $746.99K |
|
|
| 3249 |
|
$137.75 | -5.05 | $738.48K | $145.58 | $133.48 |
|
$404.95K | $738.48K | $738.48K |
|
|
| 3302 |
|
$84.02 | -0.85 | $713.07K | $85.96 | $80.14 |
|
$285.05K | $713.07K | $713.07K |
|
|
| 3309 |
|
$10.06 | -8.79 | $708.04K | $11.23 | $9.35 |
|
$18.72K | $708.04K | $708.04K |
|
|
| 3338 |
|
$63.55 | -0.10 | $686.05K | $64.64 | $62.83 |
|
$27.41K | $686.05K | $686.05K |
|
|
| 3355 |
|
$1,521.65 | -2.31 | $674.22K | $1,561.17 | $1,477.38 |
|
$205.44K | $674.22K | $674.22K |
|
|
| 3375 |
|
$8.38 | -1.88 | $664.01K | $8.55 | $8.11 |
|
$1.68M | $664.01K | $664.01K |
|
|
| 3429 |
|
$145.36 | -2.99 | $636.47K | $150.19 | $142.25 |
|
$243.47K | $636.47K | $636.47K |
|
|
| 3471 |
|
$268.9 | 0.92 | $613.61K | $273.06 | $263.28 |
|
$255.77K | $613.61K | $613.61K |
|
|
| 3574 |
|
$54.53 | -4.90 | $562.02K | $57.86 | $50.53 |
|
$334.99K | $562.12K | $562.02K |
|
|
| 3595 |
|
$45.02 | -4.25 | $551.17K | $47.06 | $44.82 |
|
$19.58K | $551.17K | $551.17K |
|
|
| 3613 |
|
$63.53 | -7.07 | $542.29K | $68.21 | $59.95 |
|
$977.77K | $542.29K | $542.29K |
|
|
| 3615 |
|
$171.98 | -0.51 | $541.43K | $173.65 | $167.9 |
|
$113.78K | $541.43K | $541.43K |
|
|
| 3622 |
|
$632.75 | -5.96 | $538.4K | $675.7 | $584.43 |
|
$232.16K | $538.4K | $538.4K |
|
|
| 3719 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3745 |
|
$119.19 | -2.02 | $482.81K | $123.73 | $112.8 |
|
$147.99K | $482.81K | $482.81K |
|
|
| 3804 |
|
$699.05 | 0.25 | $455.26K | $700.35 | $688.78 |
|
$21.88K | $455.26K | $455.26K |
|
|
| 3813 |
|
$56.83 | -6.01 | $453.33K | $61.94 | $50 |
|
$546.24K | $453.33K | $453.33K |
|
|
| 3854 |
|
$3.08 | -5.23 | $441.49K | $3.29 | $3.06 |
|
$246.3K | $441.49K | $441.49K |
|
|
| 3874 |
|
$406.85 | 2.13 | $434.15K | $408.44 | $394.68 |
|
$132.6K | $434.15K | $434.15K |
|
|
| 3998 |
|
$1,490.22 | -0.41 | $389.54K | $1,512.93 | $1,471.99 |
|
$53.87K | $389.54K | $389.54K |
|
|
| 4004 |
|
$237.15 | -2.04 | $387.46K | $243.3 | $211.12 |
|
$477.71K | $387.46K | $387.46K |
|
|
| 4044 |
|
$3.85 | 8.17 | $373.98K | $4.16 | $3.5 |
|
$4.72K | $373.98K | $373.98K |
|
|
| 4055 |
|
$80.04 | -0.75 | $372.75K | $81.12 | $80.17 |
|
$421.58K | $372.75K | $372.75K |
|
|
| 4095 |
|
$19.8 | -7.69 | $360.25K | $21.55 | $18.48 |
|
$2.9M | $360.25K | $360.25K |
|
|
| 4100 |
|
$36.44 | -4.33 | $359.19K | $38.33 | $34.37 |
|
$1.58M | $359.19K | $359.19K |
|
|
| 4106 |
|
$274.43 | -0.18 | $356.69K | $279.39 | $274.16 |
|
$40.46K | $356.69K | $356.69K |
|
|
| 4117 |
|
$181.25 | 2.42 | $354.36K | $183.01 | $170.88 |
|
$1.47K | $354.36K | $354.36K |
|
|
| 4163 |
|
$156.12 | -0.47 | $342.32K | $158.44 | $149.27 |
|
$1.06M | $342.32K | $342.32K |
|
|
| 4187 |
|
$25.08 | -5.22 | $339.23K | $26.82 | $23.79 |
|
$217.3K | $339.23K | $339.23K |
|
|
| 4304 |
|
$4.53 | -8.12 | $311.09K | $4.93 | $4.46 |
|
$422.87K | $311.09K | $311.09K |
|
|
| 4325 |
|
$45.02 | -7.41 | $304.69K | $49 | $40.1 |
|
$77.32K | $304.69K | $304.69K |
|
|
| 4331 |
|
$111.87 | -2.06 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4335 |
|
$157.9 | -2.56 | $303.2K | $163.72 | $147.4 |
|
$853.88K | $303.2K | $303.2K |
|
|
| 4346 |
|
$40.66 | 0.19 | $301.86K | $41.44 | $40.05 |
|
$529.14 | $301.86K | $301.86K |
|
|
| 4422 |
|
$205.18 | -4.14 | $284.75K | $217.18 | $192.87 |
|
$1.09M | $284.75K | $284.75K |
|
|
| 4456 |
|
$9.05 | -5.14 | $275.84K | $9.71 | $8.8 |
|
$253.87K | $275.84K | $275.84K |
|
|
| 4460 |
|
$94.94 | -6.23 | $274.92K | $101.81 | $93.38 |
|
$88.44K | $274.92K | $274.92K |
|
|
| 4521 |
|
$82.11 | -0.04 | $262.83K | $82.97 | $79.11 |
|
$1.56M | $262.83K | $262.83K |
|
|
| 4528 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4544 |
|
$211.78 | 1.51 | $258.05K | $211.69 | $193.8 |
|
$122.13K | $258.05K | $258.05K |
|
|
| 4576 |
|
$5.38 | -6.77 | $252.1K | $5.78 | $5.17 |
|
$314.35K | $252.1K | $252.1K |
|
|
| 4585 |
|
$7.58 | -3.20 | $251.63K | $7.93 | $7.06 |
|
$894.61 | $251.63K | $251.63K |
|
|
| 4600 |
|
$311.33 | -1.57 | $248.14K | $318.62 | $295.34 |
|
$31.84K | $248.14K | $248.14K |
|
|
| 4661 |
|
$159.76 | -1.64 | $237.19K | $164.15 | $153.55 |
|
$2.75K | $237.19K | $237.19K |
|
|
| 4677 |
|
$393.23 | -1.55 | $233.87K | $404.29 | $375.44 |
|
$73.97K | $233.87K | $233.87K |
|
|
| 4721 |
|
$261.92 | 7.68 | $224.23K | $263.5 | $231.8 |
|
$330.78K | $224.23K | $224.23K |
|
|
| 4768 |
|
$186.11 | 0.40 | $216.74K | $188.83 | $175.93 |
|
$412.7K | $216.74K | $216.74K |
|
|
| 4780 |
|
$95.81 | -2.79 | $215.25K | $98.59 | $93.65 |
|
$29.29K | $215.25K | $215.25K |
|
|
| 4783 |
|
$40.25 | 0.15 | $214.39K | $42.48 | $39.52 |
|
$343.56K | $214.39K | $214.39K |
|
|
| 4784 |
|
$505.54 | -1.25 | $214.35K | $516.22 | $482.82 |
|
$16.59K | $214.35K | $214.35K |
|
|
| 4791 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4808 |
|
$51.83 | -0.01* | $211.04K | $52.05 | $51.04 |
|
$547.04 | $211.04K | $211.04K |
|
|
| 4841 |
|
$22.98 | -3.08 | $205.7K | $23.78 | $22.85 |
|
$408.8K | $205.7K | $205.7K |
|
|
| 4872 |
|
$2.75 | -5.19 | $201.81K | $2.94 | $2.53 |
|
$370.71K | $201.81K | $201.81K |
|
|
| 4909 |
|
$6.28 | -8.46 | $195.91K | $6.89 | $5.84 |
|
$63.74K | $195.91K | $195.91K |
|
|
| 4917 |
|
$353.92 | -3.40 | $194.58K | $367.48 | $352.6 |
|
$5.13K | $194.58K | $194.58K |
|
|
| 4925 |
|
$50.66 | -0.16 | $193.95K | $50.9 | $50.33 |
|
$314.7K | $193.95K | $193.95K |
|
|
| 4951 |
|
$174.09 | 0.40 | $191.14K | $174.78 | $172.59 |
|
$414.69K | $191.14K | $191.14K |
|
|
| 4978 |
|
$548.67 | -2.50 | $188.49K | $568.26 | $516.28 |
|
$524.4K | $188.49K | $188.49K |
|
|
| 4989 |
|
$411.35 | 0.73 | $186.92K | $413.4 | $394.9 |
|
$834.07K | $186.92K | $186.92K |
|
|
| 4990 |
|
$201.49 | -1.69 | $186.52K | $207.25 | $189.24 |
|
$139.63K | $186.52K | $186.52K |
|
|
| 5026 |
|
$5.92 | -6.03 | $181.59K | $6.33 | $5.85 |
|
$286.33K | $181.59K | $181.59K |
|
|
| 5066 |
|
$27.24 | -11.39 | $178.06K | $31.16 | $26.98 |
|
$868.96K | $178.06K | $178.06K |
|
|
| 5155 |
|
$225.42 | -3.95 | $169.37K | $237.21 | $222.99 |
|
$8.22K | $169.37K | $169.37K |
|
|
| 5182 |
|
$101.38 | -0.95 | $166.03K | $103.55 | $99.65 |
|
$6.94K | $166.03K | $166.03K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
