Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1033 |
|
$290.71 | 0.19 | $13.06M | $291.6 | $285.47 |
|
$8.76M | $13.06M | $13.06M |
|
|
| 1038 |
|
$65.78 | -2.10 | $13.01M | $67.45 | $63.55 |
|
$827.76K | $13.01M | $13.01M |
|
|
| 1097 |
|
$933.44 | 4.50 | $11.87M | $941.2 | $826.14 |
|
$1.11M | $11.87M | $11.87M |
|
|
| 1152 |
|
$122.09 | -2.26 | $10.75M | $126.02 | $118.36 |
|
$785.34K | $10.75M | $10.75M |
|
|
| 1296 |
|
$23.1 | -4.84 | $8.61M | $24.68 | $21.69 |
|
$210.69K | $8.61M | $8.61M |
|
|
| 1347 |
|
$685.43 | 1.22 | $7.87M | $686.02 | $666.56 |
|
$170.76K | $7.87M | $7.87M |
|
|
| 1359 |
|
$176.2 | -2.99 | $7.75M | $179.79 | $165.84 |
|
$27.18M | $7.75M | $7.75M |
|
|
| 1430 |
|
$60.8 | 3.47 | $6.91M | $61.03 | $56.8 |
|
$317.01K | $6.91M | $6.91M |
|
|
| 1509 |
|
$770.38 | 4.13 | $6.07M | $774.2 | $699.56 |
|
$3.65M | $6.07M | $6.07M |
|
|
| 1666 |
|
$59.33 | 3.55 | $4.69M | $59.49 | $54.56 |
|
$2.29M | $4.69M | $4.69M |
|
|
| 1909 |
|
$63.77 | 13.73 | $3.42M | $64.14 | $50.98 |
|
$4.77M | $3.42M | $3.42M |
|
|
| 1981 |
|
$414.43 | 5.42 | $3.1M | $414.65 | $383.82 |
|
$187.58K | $3.1M | $3.1M |
|
|
| 2025 |
|
$164.89 | 6.10 | $2.88M | $165.61 | $146.12 |
|
$151.39K | $2.88M | $2.88M |
|
|
| 2052 |
|
$387.47 | 3.02 | $2.76M | $388.63 | $369.89 |
|
$158.7K | $2.76M | $2.76M |
|
|
| 2139 |
|
$99.82 | 0.11 | $2.47M | $99.85 | $99.62 |
|
$88.03K | $2.47M | $2.47M |
|
|
| 2162 |
|
$754.88 | 0.27 | $2.43M | $755.19 | $744.34 |
|
$11.03K | $2.43M | $2.43M |
|
|
| 2188 |
|
$345.22 | 7.94 | $2.34M | $345.36 | $311 |
|
$47.18K | $2.34M | $2.34M |
|
|
| 2304 |
|
$539.8 | 6.23 | $2.07M | $544.28 | $493.86 |
|
$1.02M | $2.07M | $2.07M |
|
|
| 2437 |
|
$133.75 | -1.16 | $1.78M | $136.13 | $129.35 |
|
$247.88K | $1.78M | $1.78M |
|
|
| 2454 |
|
$50.19 | -2.16 | $1.74M | $52.23 | $50.08 |
|
$25.98 | $1.74M | $1.74M |
|
|
| 2485 |
|
$47.63 | -13.76 | $1.69M | $60.21 | $47.3 |
|
$1.5M | $1.69M | $1.69M |
|
|
| 2512 |
|
$98.29 | 2.24 | $1.64M | $99.36 | $90.67 |
|
$2.52K | $1.64M | $1.64M |
|
|
| 2801 |
|
$43.67 | 4.91 | $1.21M | $43.81 | $39.66 |
|
$141.64K | $1.21M | $1.21M |
|
|
| 2844 |
|
$147.28 | 2.76 | $1.16M | $151.59 | $130.85 |
|
$504.24K | $1.16M | $1.16M |
|
|
| 2862 |
|
$533.55 | -1.30 | $1.13M | $546.15 | $526.42 |
|
$104.22K | $1.13M | $1.13M |
|
|
| 2928 |
|
$256.13 | -4.91 | $1.06M | $273.4 | $250.27 |
|
$45.95K | $1.06M | $1.06M |
|
|
| 2969 |
|
$21.81 | 1.60 | $1.01M | $21.93 | $20.22 |
|
$164.07K | $1.01M | $1.01M |
|
|
| 3000 |
|
$140.18 | 4.52 | $982.18K | $140.71 | $127.29 |
|
$697.39K | $982.18K | $982.18K |
|
|
| 3046 |
|
$34.71 | -6.50 | $941.19K | $36.76 | $31.96 |
|
$56.22K | $941.19K | $941.19K |
|
|
| 3048 |
|
$18.18 | -1.55 | $937.31K | $18.58 | $17.36 |
|
$158.61K | $937.31K | $937.31K |
|
|
| 3061 |
|
$123.59 | 2.83 | $922.9K | $124.57 | $115.44 |
|
$29.73K | $922.9K | $922.9K |
|
|
| 3104 |
|
$647.25 | 0.41 | $887.49K | $648.72 | $633.69 |
|
$161.8K | $887.49K | $887.49K |
|
|
| 3115 |
|
$62.96 | 12.97 | $878.35K | $63.58 | $52.56 |
|
$191.73K | $878.35K | $878.35K |
|
|
| 3214 |
|
$79.06 | -1.87 | $792.3K | $81.06 | $78.96 |
|
$22.28K | $792.3K | $792.3K |
|
|
| 3257 |
|
$38.42 | -3.30 | $766K | $39.93 | $38.43 |
|
$85.32K | $766K | $766K |
|
|
| 3288 |
|
$10.32 | -6.08 | $743.91K | $10.81 | $9.62 |
|
$2.38K | $743.91K | $743.91K |
|
|
| 3350 |
|
$4.05 | 8.60 | $703.49K | $4.11 | $3.18 |
|
$761.44K | $703.49K | $703.49K |
|
|
| 3359 |
|
$1,559.93 | 2.62 | $699.25K | $1,566.11 | $1,487.46 |
|
$256.35K | $699.25K | $699.25K |
|
|
| 3367 |
|
$271.36 | 1.48 | $692.48K | $273.23 | $264.47 |
|
$81.35K | $692.48K | $692.48K |
|
|
| 3401 |
|
$62.86 | -0.91 | $669.48K | $64.14 | $62.55 |
|
$49.66K | $669.48K | $669.48K |
|
|
| 3421 |
|
$146.18 | 3.13 | $662.3K | $146.49 | $137.48 |
|
$113.45K | $662.3K | $662.3K |
|
|
| 3528 |
|
$633.26 | 4.79 | $600.56K | $636.38 | $558.76 |
|
$236.97K | $600.56K | $600.56K |
|
|
| 3538 |
|
$47.9 | 1.24 | $594.65K | $47.93 | $46.12 |
|
$1.07K | $594.65K | $594.65K |
|
|
| 3593 |
|
$82.58 | -0.55 | $568.87K | $83.01 | $80.01 |
|
$51.55K | $568.87K | $568.87K |
|
|
| 3659 |
|
$51.46 | -1.27 | $539.46K | $52.43 | $46.36 |
|
$197.72K | $539.46K | $539.46K |
|
|
| 3675 |
|
$172.97 | 2.52 | $531K | $173.54 | $163.95 |
|
$143.41K | $531K | $531K |
|
|
| 3695 |
|
$392.46 | -2.79 | $522.38K | $407 | $383.08 |
|
$324.22K | $522.38K | $522.38K |
|
|
| 3728 |
|
$118.28 | 1.77 | $504.51K | $118.95 | $110.09 |
|
$88.13K | $504.51K | $504.51K |
|
|
| 3760 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3794 |
|
$8.5 | 1.93 | $479.33K | $8.59 | $8.07 |
|
$816.45K | $479.33K | $479.33K |
|
|
| 3865 |
|
$693.87 | 0.27 | $450.32K | $694.15 | $684.29 |
|
$9.54K | $450.32K | $450.32K |
|
|
| 3870 |
|
$26.25 | -2.69 | $446.46K | $26.86 | $24.83 |
|
$255.6K | $446.46K | $446.46K |
|
|
| 3925 |
|
$54.03 | 7.93 | $430.36K | $58 | $46.57 |
|
$326.18K | $430.36K | $430.36K |
|
|
| 3933 |
|
$278.94 | -0.83 | $426.99K | $283.32 | $277.16 |
|
$224.4K | $426.99K | $426.99K |
|
|
| 4042 |
|
$1,507.72 | -1.45 | $384.99K | $1,543.08 | $1,469.55 |
|
$296.59K | $384.99K | $384.99K |
|
|
| 4071 |
|
$3.3 | -3.21 | $375.57K | $3.42 | $3.23 |
|
$169.14K | $375.57K | $375.57K |
|
|
| 4110 |
|
$20.94 | -2.99 | $364.47K | $21.7 | $19.02 |
|
$744.53K | $364.47K | $364.47K |
|
|
| 4117 |
|
$231.98 | 2.68 | $362.16K | $234.33 | $207.05 |
|
$130.32K | $362.16K | $362.16K |
|
|
| 4167 |
|
$178.39 | 5.21 | $351.09K | $178.74 | $166.25 |
|
$35.75K | $351.09K | $351.09K |
|
|
| 4178 |
|
$3.6 | 4.06 | $349.25K | $3.82 | $3.39 |
|
$1.72K | $349.25K | $349.25K |
|
|
| 4235 |
|
$153.22 | 4.56 | $336.04K | $153.61 | $142.05 |
|
$394.52K | $336.04K | $336.04K |
|
|
| 4325 |
|
$142.03 | 2.68 | $317.39K | $142.33 | $137.66 |
|
$60.54K | $317.39K | $317.39K |
|
|
| 4329 |
|
$102.78 | -1.21 | $317.54K | $106.31 | $102.3 |
|
$84.95K | $317.54K | $317.54K |
|
|
| 4356 |
|
$42.46 | -1.58 | $310.63K | $42.84 | $37.73 |
|
$131.22K | $310.63K | $310.63K |
|
|
| 4369 |
|
$112.98 | 0.60 | $306.82K | $113.05 | $108.87 |
|
$3.68K | $306.82K | $306.82K |
|
|
| 4383 |
|
$199.46 | 2.70 | $302.84K | $200.8 | $180.92 |
|
$304.26K | $302.84K | $302.84K |
|
|
| 4389 |
|
$40.73 | -0.93 | $301.82K | $41.25 | $40.35 |
|
$67.01 | $301.82K | $301.82K |
|
|
| 4414 |
|
$3.28 | -33.05 | $296.53K | $4.93 | $3.01 |
|
$668.85K | $296.53K | $296.53K |
|
|
| 4416 |
|
$206.46 | 1.31 | $296.09K | $209.3 | $188.01 |
|
$95.08K | $296.09K | $296.09K |
|
|
| 4517 |
|
$307.34 | 5.76 | $273.68K | $307.86 | $275.96 |
|
$6.18K | $273.68K | $273.68K |
|
|
| 4526 |
|
$80.54 | -1.63 | $271.64K | $81.9 | $80.49 |
|
$56.67K | $271.64K | $271.64K |
|
|
| 4575 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4626 |
|
$7.55 | 14.74 | $251.37K | $7.59 | $6.3 |
|
$9.36K | $251.37K | $251.37K |
|
|
| 4681 |
|
$64.48 | 7.00 | $241.13K | $64.6 | $56.45 |
|
$417.33K | $241.13K | $241.13K |
|
|
| 4685 |
|
$160.96 | 6.58 | $240.73K | $161.54 | $144.31 |
|
$7.55K | $240.73K | $240.73K |
|
|
| 4747 |
|
$504.9 | 3.38 | $227.64K | $505.5 | $473.55 |
|
$12.26K | $227.64K | $227.64K |
|
|
| 4765 |
|
$391.21 | 5.98 | $224.71K | $393.58 | $356.46 |
|
$7.21K | $224.71K | $224.71K |
|
|
| 4835 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4859 |
|
$17.7 | 4.44 | $210.51K | $17.96 | $15.79 |
|
$31.23K | $210.51K | $210.51K |
|
|
| 4873 |
|
$51.48 | 0.98 | $208.8K | $51.49 | $50.22 |
|
$10.31K | $208.8K | $208.8K |
|
|
| 4881 |
|
$41.33 | -3.66 | $208.03K | $44.99 | $41.22 |
|
$301.51K | $208.03K | $208.03K |
|
|
| 4888 |
|
$371.32 | -0.63 | $207.07K | $373.51 | $367.59 |
|
$288.66 | $207.07K | $207.07K |
|
|
| 4948 |
|
$224.51 | 4.80 | $198.51K | $229.12 | $212.52 |
|
$12.37K | $198.51K | $198.51K |
|
|
| 4981 |
|
$6.31 | 9.36 | $195K | $6.35 | $5.25 |
|
$59.68K | $195K | $195K |
|
|
| 5138 |
|
$192.31 | 3.43 | $177.39K | $192.5 | $175.79 |
|
$34.1K | $177.39K | $177.39K |
|
|
| 5222 |
|
$100.44 | -2.20 | $167.77K | $103.44 | $97.39 |
|
$8.51K | $167.77K | $167.77K |
|
|
| 5229 |
|
$50.76 | -0.38 | $167.73K | $51.09 | $50.42 |
|
$36.75K | $167.73K | $167.73K |
|
|
| 5366 |
|
$100.43 | 0.02 | $154.21K | $100.45 | $100.4 |
|
$28.16K | $154.21K | $154.21K |
|
|
| 5432 |
|
$37.69 | -0.46 | $149.19K | $37.77 | $35.6 |
|
$84.18K | $149.19K | $149.19K |
|
|
| 5449 |
|
$534.65 | 6.05 | $145.88K | $537.78 | $481.38 |
|
$185.62K | $145.88K | $145.88K |
|
|
| 5456 |
|
$18.73 | 2.64 | $146.24K | $18.77 | $18.09 |
|
$1.15K | $146.24K | $146.24K |
|
|
| 5464 |
|
$18.71 | -3.44 | $145.2K | $19.51 | $18.08 |
|
$622.95 | $145.2K | $145.2K |
|
|
| 5485 |
|
$17.88 | -2.17 | $143.46K | $18.36 | $17.7 |
|
$241.6K | $143.46K | $143.46K |
|
|
| 5496 |
|
$29.63 | 2.26 | $142.58K | $29.81 | $27.12 |
|
$284.1K | $142.58K | $142.58K |
|
|
| 5557 |
|
$80.73 | 2.41 | $138.28K | $80.89 | $76.37 |
|
$729.84K | $138.28K | $138.28K |
|
|
| 5590 |
|
$282.26 | 1.21 | $135.72K | $282.43 | $274.54 |
|
$1.54K | $135.72K | $135.72K |
|
|
| 5642 |
|
$58.94 | 3.34 | $132.38K | $58.95 | $56.57 |
|
$1.49K | $132.38K | $132.38K |
|
|
| 5677 |
|
$97 | -3.87 | $129.23K | $101.13 | $94.29 |
|
$69.09K | $129.23K | $129.23K |
|
|
| 5679 |
|
$14.1 | -1.66 | $129.1K | $14.35 | $13.93 |
|
$125.49K | $129.1K | $129.1K |
|
|
| 5891 |
|
$141.94 | 0.06 | $115.21K | $143.58 | $140.74 |
|
$107.15K | $115.21K | $115.21K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
