Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1024 |
|
$290.83 | 2.09 | $13.47M | $296.02 | $279.43 |
|
$8.47M | $13.47M | $13.47M |
|
|
| 1047 |
|
$67.33 | 0.18 | $13.01M | $69.74 | $64.44 |
|
$1.7M | $13.01M | $13.01M |
|
|
| 1138 |
|
$895.41 | 7.27 | $11.39M | $902.9 | $793.76 |
|
$5.66M | $11.39M | $11.39M |
|
|
| 1152 |
|
$125.47 | -1.64 | $11.15M | $129.24 | $121.88 |
|
$1.6M | $11.15M | $11.15M |
|
|
| 1252 |
|
$24.48 | 0 | $9.61M | $25.96 | $23.04 |
|
$224.89K | $9.61M | $9.61M |
|
|
| 1269 |
|
$731.19 | 5.72 | $9.25M | $743.81 | $661.69 |
|
$3.97M | $9.25M | $9.25M |
|
|
| 1331 |
|
$58.27 | 2.62 | $8.33M | $59.2 | $54.06 |
|
$451.51K | $8.33M | $8.33M |
|
|
| 1368 |
|
$676.79 | 3.19 | $7.89M | $678.21 | $647.89 |
|
$1.78M | $7.89M | $7.89M |
|
|
| 1524 |
|
$55.32 | 0 | $6.16M | $56.4 | $41.26 |
|
$2.1M | $6.16M | $6.16M |
|
|
| 1602 |
|
$57.24 | 9.76 | $5.41M | $57.56 | $50.31 |
|
$539.62K | $5.41M | $5.41M |
|
|
| 1711 |
|
$177.54 | -4.93 | $4.62M | $187.45 | $170.52 |
|
$30.18M | $4.62M | $4.62M |
|
|
| 1971 |
|
$377.33 | 5.65 | $3.22M | $379.71 | $353.08 |
|
$920.53K | $3.22M | $3.22M |
|
|
| 2043 |
|
$388.97 | 3.12 | $2.89M | $393.99 | $370.63 |
|
$266.05K | $2.89M | $2.89M |
|
|
| 2077 |
|
$154.03 | 9.21 | $2.76M | $157.55 | $134.92 |
|
$249.04K | $2.76M | $2.76M |
|
|
| 2140 |
|
$99.86 | 0.08 | $2.54M | $99.85 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2254 |
|
$503.07 | 12.80 | $2.26M | $504.03 | $439.88 |
|
$1.03M | $2.26M | $2.26M |
|
|
| 2264 |
|
$751.85 | 2.34 | $2.24M | $751.15 | $732.06 |
|
$479.72K | $2.24M | $2.24M |
|
|
| 2272 |
|
$319.99 | 8.66 | $2.23M | $320.98 | $288.68 |
|
$139.09K | $2.23M | $2.23M |
|
|
| 2436 |
|
$136.8 | 2.48 | $1.84M | $139.49 | $129.64 |
|
$620.14K | $1.84M | $1.84M |
|
|
| 2461 |
|
$51.87 | 0 | $1.8M | $0 | $0 |
|
$76.89 | $1.8M | $1.8M |
|
|
| 2579 |
|
$94.01 | 0 | $1.57M | $95.97 | $86.53 |
|
$2.2K | $1.57M | $1.57M |
|
|
| 2817 |
|
$41.61 | 5.78 | $1.22M | $41.95 | $37.74 |
|
$769.97K | $1.22M | $1.22M |
|
|
| 2860 |
|
$543.61 | 2.54 | $1.18M | $546.41 | $526.32 |
|
$661.62K | $1.18M | $1.18M |
|
|
| 2876 |
|
$277.42 | 0 | $1.15M | $280.24 | $252.61 |
|
$107.71K | $1.15M | $1.15M |
|
|
| 2923 |
|
$56.45 | -21.11 | $1.1M | $78.18 | $54.77 |
|
$1.02M | $1.1M | $1.1M |
|
|
| 2989 |
|
$37.04 | 15.68 | $1.02M | $38.16 | $31.32 |
|
$50.63K | $1.02M | $1.02M |
|
|
| 2990 |
|
$18.81 | 0 | $1.02M | $19.43 | $17.34 |
|
$338.16K | $1.02M | $1.02M |
|
|
| 3021 |
|
$133.23 | 3.22 | $986.6K | $134.77 | $121.57 |
|
$886.68K | $986.6K | $986.6K |
|
|
| 3025 |
|
$139.84 | 7.76 | $978.56K | $141.35 | $122.7 |
|
$1.21M | $978.56K | $978.56K |
|
|
| 3033 |
|
$21.41 | 0 | $973.54K | $22.51 | $20.16 |
|
$66.45K | $973.54K | $973.54K |
|
|
| 3110 |
|
$119.06 | 3.02 | $905.41K | $119.64 | $112.98 |
|
$214.68K | $905.41K | $905.41K |
|
|
| 3111 |
|
$641.63 | 5.10 | $904.86K | $643.36 | $606.09 |
|
$292.99K | $904.86K | $904.86K |
|
|
| 3208 |
|
$58.29 | 8.94 | $816.9K | $59.61 | $51.19 |
|
$120.08K | $816.9K | $816.9K |
|
|
| 3222 |
|
$39.87 | 0 | $801.75K | $39.83 | $38.66 |
|
$6.86K | $801.75K | $801.75K |
|
|
| 3241 |
|
$80.25 | -3.21 | $790.41K | $83.28 | $80.19 |
|
$77.24K | $790.41K | $790.41K |
|
|
| 3258 |
|
$10.89 | 0 | $777.78K | $11.61 | $10 |
|
$428.32 | $777.78K | $777.78K |
|
|
| 3324 |
|
$268.32 | 3.16 | $733.64K | $274.42 | $257.88 |
|
$362.6K | $733.64K | $733.64K |
|
|
| 3347 |
|
$1,511.3 | 5.60 | $721.48K | $1,516.92 | $1,393.62 |
|
$97.55K | $721.48K | $721.48K |
|
|
| 3410 |
|
$63.72 | 0 | $680.62K | $63.94 | $63.03 |
|
$42.34K | $680.62K | $680.62K |
|
|
| 3429 |
|
$83.96 | 4.28 | $670.17K | $85.22 | $78.45 |
|
$183.72K | $670.17K | $670.17K |
|
|
| 3501 |
|
$141.24 | 2.43 | $628.49K | $141.9 | $132.13 |
|
$233.55K | $628.49K | $628.49K |
|
|
| 3533 |
|
$3.72 | 0 | $606.8K | $3.81 | $2.96 |
|
$184.37K | $606.8K | $606.8K |
|
|
| 3575 |
|
$47.48 | 1.45 | $591.74K | $48.18 | $46.8 |
|
$8.61K | $591.74K | $591.74K |
|
|
| 3602 |
|
$600.31 | 11.86 | $577.24K | $615.48 | $511.59 |
|
$1.74M | $577.24K | $577.24K |
|
|
| 3686 |
|
$52.62 | 6.15 | $545.37K | $53.91 | $47.46 |
|
$186.66K | $545.37K | $545.37K |
|
|
| 3740 |
|
$8.19 | 7.08 | $515.39K | $8.26 | $7.52 |
|
$174.63K | $515.39K | $515.39K |
|
|
| 3783 |
|
$169.1 | 5.16 | $497.94K | $170.33 | $158.17 |
|
$76.9K | $497.94K | $497.94K |
|
|
| 3784 |
|
$114.33 | 7.59 | $496.77K | $114.9 | $103 |
|
$439.82K | $496.77K | $496.77K |
|
|
| 3790 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3935 |
|
$48.9 | 6.15 | $437.48K | $50.01 | $44.06 |
|
$322.22K | $437.48K | $437.48K |
|
|
| 3940 |
|
$1,540.39 | 2.05 | $436.26K | $1,543.45 | $1,506.37 |
|
$14.39K | $436.26K | $436.26K |
|
|
| 3957 |
|
$282.33 | 0 | $432.07K | $281.36 | $275.02 |
|
$128.59K | $432.07K | $432.07K |
|
|
| 3986 |
|
$690.95 | 1.81 | $419.55K | $690.46 | $674.08 |
|
$22.43K | $419.55K | $419.55K |
|
|
| 4020 |
|
$143.46 | 0 | $407.54K | $149.51 | $141.46 |
|
$16.13K | $407.54K | $407.54K |
|
|
| 4128 |
|
$175.06 | 5.95 | $371.63K | $176.08 | $160.32 |
|
$262.87K | $371.63K | $371.63K |
|
|
| 4182 |
|
$26.82 | 0 | $358.14K | $26.62 | $22.77 |
|
$19.49K | $358.14K | $358.14K |
|
|
| 4214 |
|
$200.46 | 9.27 | $350.67K | $203 | $178.04 |
|
$129.06K | $350.67K | $350.67K |
|
|
| 4223 |
|
$105.39 | -3.36 | $349.36K | $110.14 | $105.07 |
|
$100.71K | $349.36K | $349.36K |
|
|
| 4237 |
|
$227.04 | 16.53 | $346.54K | $228.51 | $183.68 |
|
$282.21K | $346.54K | $346.54K |
|
|
| 4291 |
|
$3.43 | 0 | $333.5K | $3.6 | $3.24 |
|
$9.36K | $333.5K | $333.5K |
|
|
| 4296 |
|
$42.67 | 10.55 | $334.45K | $42.82 | $36.75 |
|
$158.32K | $334.45K | $334.45K |
|
|
| 4314 |
|
$21.93 | -0.39 | $330.36K | $22.41 | $20.19 |
|
$572.3K | $330.36K | $330.36K |
|
|
| 4354 |
|
$145.98 | 7.35 | $319.94K | $146.86 | $131.78 |
|
$360.41K | $319.94K | $319.94K |
|
|
| 4415 |
|
$41.15 | 0 | $304.49K | $41.39 | $40.17 |
|
$24.64K | $304.49K | $304.49K |
|
|
| 4473 |
|
$111.66 | 0 | $290.07K | $111.91 | $106.7 |
|
$1.18K | $290.07K | $290.07K |
|
|
| 4494 |
|
$59.18 | 0 | $284.43K | $60.55 | $50.45 |
|
$459.22K | $284.43K | $284.43K |
|
|
| 4521 |
|
$290.37 | 9.92 | $278.67K | $291.25 | $254.86 |
|
$791.1K | $278.67K | $278.67K |
|
|
| 4561 |
|
$195.11 | 12.37 | $270.5K | $199.58 | $166.83 |
|
$515.72K | $270.5K | $270.5K |
|
|
| 4567 |
|
$404.99 | 4.10 | $269.15K | $408.86 | $384.96 |
|
$534.04K | $269.15K | $269.15K |
|
|
| 4611 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4612 |
|
$50.76 | 0 | $260.52K | $50.62 | $49.69 |
|
$103.67K | $260.52K | $260.52K |
|
|
| 4766 |
|
$150.38 | 0 | $231.89K | $150.46 | $138.16 |
|
$5.14K | $231.89K | $231.89K |
|
|
| 4789 |
|
$3.38 | 0 | $228.72K | $3.42 | $3.3 |
|
$405.72K | $228.72K | $228.72K |
|
|
| 4870 |
|
$6.52 | 3.84 | $214.38K | $6.72 | $6.1 |
|
$13.13K | $214.38K | $214.38K |
|
|
| 4876 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4898 |
|
$375.58 | 0 | $209.32K | $378.18 | $375.88 |
|
$499.14 | $209.32K | $209.32K |
|
|
| 4939 |
|
$186.77 | 7.79 | $203.91K | $189.75 | $165.96 |
|
$116.2K | $203.91K | $203.91K |
|
|
| 4958 |
|
$50.93 | 0 | $202.7K | $50.97 | $48.95 |
|
$5.47K | $202.7K | $202.7K |
|
|
| 5013 |
|
$212.42 | -2.11 | $194.99K | $219.74 | $211.21 |
|
$31.4K | $194.99K | $194.99K |
|
|
| 5112 |
|
$5.78 | 0 | $185.13K | $5.86 | $4.76 |
|
$33.08K | $185.13K | $185.13K |
|
|
| 5171 |
|
$2.86 | 0 | $178.28K | $2.98 | $2.57 |
|
$380.59K | $178.28K | $178.28K |
|
|
| 5175 |
|
$370.65 | 10.36 | $178.99K | $370.5 | $318.79 |
|
$32.21K | $178.99K | $178.99K |
|
|
| 5179 |
|
$103.94 | 1.54 | $178.6K | $104.37 | $101.4 |
|
$18.81K | $178.6K | $178.6K |
|
|
| 5205 |
|
$100.42 | -0.01* | $175.91K | $100.44 | $100.38 |
|
$26.54K | $175.91K | $175.91K |
|
|
| 5208 |
|
$16.34 | 4.49 | $176.17K | $16.7 | $14.84 |
|
$47.92K | $176.17K | $176.17K |
|
|
| 5407 |
|
$484.62 | 3.63 | $155.9K | $487.98 | $447.54 |
|
$16.84K | $155.9K | $155.9K |
|
|
| 5456 |
|
$19.7 | 0 | $151.78K | $19.68 | $18.73 |
|
$0 | $151.78K | $151.78K |
|
|
| 5475 |
|
$827.74 | 0 | $150.15K | $831.4 | $759.24 |
|
$75.22K | $150.15K | $150.15K |
|
|
| 5507 |
|
$29.27 | 0 | $146.22K | $29.7 | $27.17 |
|
$40.35K | $146.22K | $146.22K |
|
|
| 5512 |
|
$172.46 | 0 | $145.87K | $176.6 | $173.41 |
|
$142.55K | $145.87K | $145.87K |
|
|
| 5542 |
|
$35.67 | 10.55 | $144.05K | $35.79 | $30.69 |
|
$42.04K | $144.05K | $144.05K |
|
|
| 5562 |
|
$37.08 | 0 | $142.56K | $37.65 | $35.02 |
|
$55.25K | $142.56K | $142.56K |
|
|
| 5621 |
|
$59.32 | 0 | $138.2K | $59.87 | $59.26 |
|
$123.96 | $138.2K | $138.2K |
|
|
| 5685 |
|
$78.81 | 0 | $132.81K | $79.11 | $72.27 |
|
$359.65K | $132.81K | $132.81K |
|
|
| 5699 |
|
$278.68 | 2.84 | $131.73K | $279.28 | $266.76 |
|
$13.22K | $131.73K | $131.73K |
|
|
| 5806 |
|
$18.55 | 0 | $124.54K | $18.58 | $17.87 |
|
$6.54K | $124.54K | $124.54K |
|
|
| 5923 |
|
$509.2 | 10.35 | $116.86K | $510.18 | $446.85 |
|
$293.04K | $116.86K | $116.86K |
|
|
| 5929 |
|
$461.03 | 1.56 | $116.29K | $460.87 | $453.59 |
|
$3.54K | $116.29K | $116.29K |
|
|
| 6151 |
|
$97.98 | 0 | $100.41K | $98.92 | $92.83 |
|
$255.42 | $100.41K | $100.41K |
|
|
| 6184 |
|
$95.61 | -0.25 | $98.73K | $96.64 | $94.66 |
|
$17K | $98.73K | $98.73K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
