Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$289.64 | 3.02 | $13.03M | $296.02 | $281.6 |
|
$8.77M | $13.03M | $13.03M |
|
|
| 1049 |
|
$67.89 | 3.80 | $12.97M | $69.74 | $64.44 |
|
$1.37M | $12.97M | $12.97M |
|
|
| 1140 |
|
$893.61 | 10.16 | $11.3M | $902.9 | $793.76 |
|
$3.47M | $11.3M | $11.3M |
|
|
| 1148 |
|
$125.98 | 1.56 | $11.12M | $129.24 | $121.88 |
|
$1.62M | $11.12M | $11.12M |
|
|
| 1226 |
|
$24.74 | 0 | $9.86M | $25.96 | $23.04 |
|
$236.25K | $9.86M | $9.86M |
|
|
| 1283 |
|
$732.98 | 8.25 | $9.06M | $743.81 | $661.69 |
|
$2.72M | $9.06M | $9.06M |
|
|
| 1318 |
|
$59.24 | 7.65 | $8.47M | $59.95 | $54.06 |
|
$2.1M | $8.47M | $8.47M |
|
|
| 1366 |
|
$679 | 4.29 | $7.83M | $680.99 | $647.89 |
|
$1.69M | $7.83M | $7.83M |
|
|
| 1583 |
|
$57.63 | 12.80 | $5.57M | $58.23 | $50.31 |
|
$496.93K | $5.57M | $5.57M |
|
|
| 1615 |
|
$178.69 | -1.52 | $5.31M | $183.15 | $170.52 |
|
$32.06M | $5.31M | $5.31M |
|
|
| 1640 |
|
$56.34 | 0 | $5.08M | $57.4 | $41.26 |
|
$2.95M | $5.08M | $5.08M |
|
|
| 1973 |
|
$378.29 | 6.68 | $3.23M | $381.75 | $353.08 |
|
$842.23K | $3.23M | $3.23M |
|
|
| 2044 |
|
$390.32 | 4.29 | $2.9M | $393.99 | $370.63 |
|
$253.44K | $2.9M | $2.9M |
|
|
| 2078 |
|
$156 | 12.48 | $2.76M | $157.55 | $134.92 |
|
$179.06K | $2.76M | $2.76M |
|
|
| 2146 |
|
$99.85 | 0.06 | $2.52M | $99.89 | $99.4 |
|
$73.89K | $2.52M | $2.52M |
|
|
| 2189 |
|
$752.14 | 2.75 | $2.43M | $754.66 | $732.52 |
|
$448.69K | $2.43M | $2.43M |
|
|
| 2276 |
|
$319.7 | 9.92 | $2.21M | $322.69 | $288.68 |
|
$89.64K | $2.21M | $2.21M |
|
|
| 2471 |
|
$51.37 | 0 | $1.78M | $52.48 | $50.97 |
|
$102.85 | $1.78M | $1.78M |
|
|
| 2474 |
|
$136.55 | 5.08 | $1.77M | $139.49 | $129.64 |
|
$482.71K | $1.77M | $1.77M |
|
|
| 2509 |
|
$508.65 | 14.64 | $1.7M | $514.61 | $439.88 |
|
$955.3K | $1.7M | $1.7M |
|
|
| 2551 |
|
$96.65 | 0 | $1.62M | $97.27 | $86.53 |
|
$2.2K | $1.62M | $1.62M |
|
|
| 2561 |
|
$54.89 | -25.82 | $1.6M | $78.18 | $53.21 |
|
$842.81K | $1.6M | $1.6M |
|
|
| 2843 |
|
$41.9 | 8.50 | $1.19M | $42.13 | $37.74 |
|
$654.23K | $1.19M | $1.19M |
|
|
| 2872 |
|
$544.01 | 3.29 | $1.15M | $547.72 | $526.32 |
|
$590.2K | $1.15M | $1.15M |
|
|
| 2897 |
|
$271.04 | 0 | $1.13M | $280.5 | $252.61 |
|
$136.71K | $1.13M | $1.13M |
|
|
| 2994 |
|
$142.26 | 12.15 | $1.01M | $143.86 | $122.7 |
|
$749.36K | $1.01M | $1.01M |
|
|
| 3036 |
|
$36.22 | 14.43 | $964.8K | $38.65 | $31.32 |
|
$42.84K | $964.8K | $964.8K |
|
|
| 3037 |
|
$21.73 | 0 | $970.78K | $22.51 | $20.16 |
|
$66.49K | $970.78K | $970.78K |
|
|
| 3043 |
|
$18.63 | 0 | $966.49K | $19.43 | $17.34 |
|
$367.37K | $966.49K | $966.49K |
|
|
| 3116 |
|
$120.33 | 5.00 | $900.55K | $120.48 | $112.98 |
|
$190.42K | $900.55K | $900.55K |
|
|
| 3162 |
|
$643.51 | 6.15 | $860.5K | $646.62 | $606.59 |
|
$269.81K | $860.5K | $860.5K |
|
|
| 3216 |
|
$80.51 | -2.60 | $806.59K | $83.28 | $80.07 |
|
$72.61K | $806.59K | $806.59K |
|
|
| 3229 |
|
$39.71 | 0 | $798.56K | $40.12 | $38.66 |
|
$12.14K | $798.56K | $798.56K |
|
|
| 3253 |
|
$10.99 | 0 | $785.2K | $11.61 | $10 |
|
$428.24 | $785.2K | $785.2K |
|
|
| 3284 |
|
$55.93 | 5.28 | $764.28K | $60.58 | $51.19 |
|
$121.83K | $764.28K | $764.28K |
|
|
| 3292 |
|
$134.59 | 7.53 | $758.75K | $135.76 | $121.57 |
|
$778.87K | $758.75K | $758.75K |
|
|
| 3363 |
|
$63.76 | 0 | $710.47K | $64.02 | $63.03 |
|
$63.76K | $710.47K | $710.47K |
|
|
| 3386 |
|
$1,517.63 | 6.93 | $699.99K | $1,523.96 | $1,393.62 |
|
$83.05K | $699.99K | $699.99K |
|
|
| 3396 |
|
$267.85 | 3.83 | $692.57K | $274.42 | $257.94 |
|
$361.4K | $692.57K | $692.57K |
|
|
| 3469 |
|
$142.88 | 5.13 | $645.51K | $143.26 | $132.13 |
|
$205.34K | $645.51K | $645.51K |
|
|
| 3525 |
|
$83.56 | 5.87 | $615.74K | $85.22 | $78.45 |
|
$156.77K | $615.74K | $615.74K |
|
|
| 3526 |
|
$3.75 | 0 | $619.18K | $3.81 | $2.96 |
|
$223.59K | $619.18K | $619.18K |
|
|
| 3543 |
|
$408.2 | 4.97 | $604.65K | $412.41 | $384.96 |
|
$590.73K | $604.65K | $604.65K |
|
|
| 3564 |
|
$48.14 | 2.87 | $597.39K | $48.25 | $46.8 |
|
$8.96K | $597.39K | $597.39K |
|
|
| 3592 |
|
$603.4 | 14.02 | $582.87K | $615.48 | $511.59 |
|
$1.21M | $582.87K | $582.87K |
|
|
| 3712 |
|
$52.44 | 8.10 | $533.64K | $53.91 | $47.46 |
|
$146.11K | $533.64K | $533.64K |
|
|
| 3766 |
|
$169.5 | 5.70 | $504.78K | $170.59 | $158.17 |
|
$80.16K | $504.78K | $504.78K |
|
|
| 3792 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3796 |
|
$115.96 | 10.56 | $492.6K | $116.57 | $103 |
|
$262.81K | $492.6K | $492.6K |
|
|
| 3815 |
|
$8.21 | 7.60 | $489.11K | $8.27 | $7.52 |
|
$172.33K | $489.11K | $489.11K |
|
|
| 3880 |
|
$49.56 | 9.44 | $460.72K | $50.05 | $44.06 |
|
$239.36K | $460.72K | $460.72K |
|
|
| 3941 |
|
$280.03 | 0 | $435.76K | $282.96 | $275.02 |
|
$129.98K | $435.76K | $435.76K |
|
|
| 3959 |
|
$691.64 | 2.14 | $429.15K | $693.68 | $674.08 |
|
$22.51K | $429.15K | $429.15K |
|
|
| 4029 |
|
$1,524.9 | 0 | $399.35K | $1,543.45 | $1,506.37 |
|
$34.39K | $399.35K | $399.35K |
|
|
| 4037 |
|
$141.54 | -4.79 | $398.94K | $149.51 | $139.6 |
|
$20.89K | $398.94K | $398.94K |
|
|
| 4146 |
|
$226.24 | 18.72 | $366.14K | $229.12 | $183.68 |
|
$299.71K | $366.14K | $366.14K |
|
|
| 4166 |
|
$3.39 | 0 | $359.32K | $3.44 | $3.3 |
|
$422.45K | $359.32K | $359.32K |
|
|
| 4202 |
|
$26.65 | 0 | $355.31K | $27.69 | $22.77 |
|
$75.46K | $355.31K | $355.31K |
|
|
| 4203 |
|
$21.61 | 1.11 | $354.51K | $22.29 | $20.19 |
|
$691.08K | $354.51K | $354.51K |
|
|
| 4293 |
|
$171.13 | 4.30 | $335.19K | $176.08 | $160.32 |
|
$159.76K | $335.19K | $335.19K |
|
|
| 4317 |
|
$3.4 | 0 | $330.52K | $3.6 | $3.24 |
|
$9.38K | $330.52K | $330.52K |
|
|
| 4346 |
|
$146.77 | 9.03 | $321.68K | $147.82 | $131.78 |
|
$362.14K | $321.68K | $321.68K |
|
|
| 4403 |
|
$105.45 | -3.02 | $307.61K | $110.14 | $105.05 |
|
$100.02K | $307.61K | $307.61K |
|
|
| 4410 |
|
$41.33 | 0 | $306.14K | $41.59 | $40.17 |
|
$24.77K | $306.14K | $306.14K |
|
|
| 4437 |
|
$43.06 | 13.56 | $300.77K | $43.59 | $36.75 |
|
$145.57K | $300.77K | $300.77K |
|
|
| 4446 |
|
$60.03 | 0 | $297.23K | $60.82 | $50.45 |
|
$459.13K | $297.23K | $297.23K |
|
|
| 4460 |
|
$196.09 | 14.01 | $295.33K | $199.58 | $166.83 |
|
$483.03K | $295.33K | $295.33K |
|
|
| 4471 |
|
$81.73 | -0.37 | $291.58K | $82.23 | $81.55 |
|
$331.76K | $291.58K | $291.58K |
|
|
| 4472 |
|
$112.04 | 0 | $290.99K | $112.35 | $106.7 |
|
$11.08K | $290.99K | $290.99K |
|
|
| 4500 |
|
$200.8 | 9.91 | $283.3K | $203 | $178.04 |
|
$120.8K | $283.3K | $283.3K |
|
|
| 4608 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4614 |
|
$290.59 | 11.23 | $260.28K | $293.09 | $254.86 |
|
$486.32K | $260.28K | $260.28K |
|
|
| 4753 |
|
$151.68 | 0 | $234.12K | $152.75 | $138.16 |
|
$5.64K | $234.12K | $234.12K |
|
|
| 4831 |
|
$6.69 | 7.70 | $221.05K | $6.81 | $6.1 |
|
$10.34K | $221.05K | $221.05K |
|
|
| 4875 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4890 |
|
$379.17 | 0 | $211.84K | $379.73 | $375.38 |
|
$499.05 | $211.84K | $211.84K |
|
|
| 4970 |
|
$51.09 | 0 | $199.89K | $51.16 | $48.95 |
|
$5.47K | $199.89K | $199.89K |
|
|
| 5007 |
|
$373.13 | 12.43 | $195.52K | $375.14 | $318.79 |
|
$36.87K | $195.52K | $195.52K |
|
|
| 5080 |
|
$214.96 | -0.18 | $187.77K | $221.67 | $197.81 |
|
$23.91K | $187.77K | $187.77K |
|
|
| 5082 |
|
$16.8 | 8.80 | $188.26K | $16.9 | $14.84 |
|
$43.55K | $188.26K | $188.26K |
|
|
| 5089 |
|
$42.65 | -12.18 | $187.2K | $49.31 | $42.12 |
|
$395.68K | $187.2K | $187.2K |
|
|
| 5106 |
|
$186.92 | 9.02 | $186.16K | $189.75 | $165.96 |
|
$90.1K | $186.16K | $186.16K |
|
|
| 5128 |
|
$508.5 | 10.62 | $184.13K | $512.11 | $446.85 |
|
$263.3K | $184.13K | $184.13K |
|
|
| 5135 |
|
$5.85 | 0 | $182.94K | $5.91 | $4.76 |
|
$33.07K | $182.94K | $182.94K |
|
|
| 5139 |
|
$100.4 | -0.03 | $181.97K | $100.44 | $100.38 |
|
$26.54K | $181.97K | $181.97K |
|
|
| 5180 |
|
$50.5 | 0 | $177.84K | $50.96 | $49.69 |
|
$125.35K | $177.84K | $177.84K |
|
|
| 5219 |
|
$2.86 | 0 | $174.68K | $2.98 | $2.57 |
|
$407.66K | $174.68K | $174.68K |
|
|
| 5244 |
|
$102.9 | 1.36 | $171.08K | $104.41 | $101.4 |
|
$6.1K | $171.08K | $171.08K |
|
|
| 5475 |
|
$19.45 | 0 | $149.82K | $19.76 | $18.73 |
|
$0 | $149.82K | $149.82K |
|
|
| 5491 |
|
$488.77 | 4.22 | $148.11K | $489.86 | $447.54 |
|
$16.86K | $148.11K | $148.11K |
|
|
| 5655 |
|
$37.74 | 0 | $134.42K | $37.97 | $35.02 |
|
$87.53K | $134.42K | $134.42K |
|
|
| 5662 |
|
$279.54 | 3.08 | $133.8K | $280.4 | $266.76 |
|
$13.03K | $133.8K | $133.8K |
|
|
| 5673 |
|
$79.3 | 0 | $133.01K | $79.75 | $72.27 |
|
$365.26K | $133.01K | $133.01K |
|
|
| 5684 |
|
$58.83 | 0 | $132.11K | $59.87 | $57.57 |
|
$5.23K | $132.11K | $132.11K |
|
|
| 5700 |
|
$6.14 | 0 | $130.71K | $6.34 | $5.71 |
|
$147.86K | $130.71K | $130.71K |
|
|
| 5751 |
|
$18.53 | 0 | $127.88K | $18.61 | $17.87 |
|
$9.49K | $127.88K | $127.88K |
|
|
| 5827 |
|
$28.72 | 0 | $122.11K | $29.7 | $27.17 |
|
$40.34K | $122.11K | $122.11K |
|
|
| 5837 |
|
$34.9 | 9.85 | $122.21K | $36.3 | $30.69 |
|
$34.29K | $122.21K | $122.21K |
|
|
| 5867 |
|
$833.8 | 0 | $120.18K | $836.15 | $759.24 |
|
$77.71K | $120.18K | $120.18K |
|
|
| 5931 |
|
$16.38 | 0 | $115.81K | $16.6 | $15.72 |
|
$397.65K | $115.81K | $115.81K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
