Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1026 |
|
$293.49 | 2.33 | $13.18M | $295.46 | $286.54 |
|
$5.09M | $13.18M | $13.18M |
|
|
| 1035 |
|
$67.48 | 5.06 | $13.04M | $68.83 | $64.03 |
|
$1.25M | $13.04M | $13.04M |
|
|
| 1098 |
|
$992.37 | 16.99 | $11.93M | $1,010.04 | $845.3 |
|
$1.15M | $11.93M | $11.93M |
|
|
| 1177 |
|
$121.49 | 1.15 | $10.41M | $124 | $119.12 |
|
$799.69K | $10.41M | $10.41M |
|
|
| 1316 |
|
$691.42 | 3.00 | $8.38M | $694.97 | $670.91 |
|
$693.91K | $8.38M | $8.38M |
|
|
| 1333 |
|
$175.35 | 4.35 | $8.16M | $178.13 | $165.84 |
|
$26.2M | $8.16M | $8.16M |
|
|
| 1346 |
|
$22.87 | 1.88 | $7.97M | $23.84 | $21.98 |
|
$197.05K | $7.97M | $7.97M |
|
|
| 1389 |
|
$43.98 | -22.13 | $7.36M | $56.7 | $41.73 |
|
$1.36M | $7.36M | $7.36M |
|
|
| 1435 |
|
$62.53 | 8.56 | $6.9M | $63.99 | $57.48 |
|
$451.23K | $6.9M | $6.9M |
|
|
| 1507 |
|
$817.02 | 15.01 | $6.13M | $826.71 | $710.68 |
|
$787.28K | $6.13M | $6.13M |
|
|
| 1664 |
|
$60.82 | 9.10 | $4.81M | $61.71 | $55.67 |
|
$2.6M | $4.81M | $4.81M |
|
|
| 1992 |
|
$67.53 | 23.35 | $3.08M | $69.64 | $54.53 |
|
$3.37M | $3.08M | $3.08M |
|
|
| 1996 |
|
$413.71 | 5.32 | $3.06M | $418.18 | $393.57 |
|
$131.16K | $3.06M | $3.06M |
|
|
| 2016 |
|
$170.49 | 11.48 | $2.98M | $174.39 | $152.22 |
|
$94.77K | $2.98M | $2.98M |
|
|
| 2067 |
|
$391.9 | 3.93 | $2.73M | $395 | $376.74 |
|
$139.45K | $2.73M | $2.73M |
|
|
| 2147 |
|
$99.91 | 0.10 | $2.47M | $99.91 | $99.7 |
|
$3.88K | $2.47M | $2.47M |
|
|
| 2179 |
|
$759.36 | 1.55 | $2.39M | $761.87 | $747.39 |
|
$56.84K | $2.39M | $2.39M |
|
|
| 2187 |
|
$349.18 | 5.79 | $2.36M | $356.35 | $321.98 |
|
$46.96K | $2.36M | $2.36M |
|
|
| 2282 |
|
$560.01 | 9.44 | $2.14M | $567.03 | $510.8 |
|
$801.31K | $2.14M | $2.14M |
|
|
| 2398 |
|
$53.37 | 0 | $1.85M | $54.12 | $53.63 |
|
$26.98 | $1.85M | $1.85M |
|
|
| 2473 |
|
$137.13 | 4.84 | $1.72M | $138.72 | $130.77 |
|
$181.8K | $1.72M | $1.72M |
|
|
| 2493 |
|
$101.54 | 10.66 | $1.69M | $103.07 | $90.81 |
|
$7.93K | $1.69M | $1.69M |
|
|
| 2784 |
|
$156.16 | 18.47 | $1.23M | $160.04 | $131.42 |
|
$803.33K | $1.23M | $1.23M |
|
|
| 2789 |
|
$45.18 | 12.52 | $1.23M | $45.84 | $40.13 |
|
$171.68K | $1.23M | $1.23M |
|
|
| 2879 |
|
$520.13 | -2.68 | $1.12M | $544.78 | $518.09 |
|
$102.68K | $1.12M | $1.12M |
|
|
| 2935 |
|
$22.54 | 5.74 | $1.06M | $23.39 | $21 |
|
$119.08K | $1.06M | $1.06M |
|
|
| 2969 |
|
$247.76 | -2.35 | $1.01M | $258.3 | $243.04 |
|
$30.63K | $1.01M | $1.01M |
|
|
| 2978 |
|
$142.94 | 10.69 | $1M | $145.65 | $128.68 |
|
$833.88K | $1M | $1M |
|
|
| 2995 |
|
$19.03 | 7.09 | $987.18K | $19.44 | $17.66 |
|
$54.66K | $987.18K | $987.18K |
|
|
| 3013 |
|
$128.68 | 9.81 | $970.91K | $130.56 | $116.82 |
|
$33.06K | $970.91K | $970.91K |
|
|
| 3014 |
|
$36.23 | 11.57 | $971.27K | $36.87 | $32.86 |
|
$60.83K | $971.27K | $971.27K |
|
|
| 3101 |
|
$634.72 | -0.86 | $889.09K | $651.42 | $633.25 |
|
$167.72K | $889.09K | $889.09K |
|
|
| 3128 |
|
$66.07 | 9.89 | $860.05K | $68.14 | $59.52 |
|
$179.87K | $860.05K | $860.05K |
|
|
| 3150 |
|
$38.19 | -1.84 | $843.52K | $38.97 | $37.71 |
|
$177.95K | $843.52K | $843.52K |
|
|
| 3226 |
|
$10.96 | 11.49 | $785.3K | $11.23 | $9.8 |
|
$2.02K | $785.3K | $785.3K |
|
|
| 3262 |
|
$78.64 | -0.52 | $764.38K | $79.42 | $78.14 |
|
$30.12K | $764.38K | $764.38K |
|
|
| 3275 |
|
$4.52 | 34.53 | $756.36K | $4.66 | $3.34 |
|
$1.43M | $756.36K | $756.36K |
|
|
| 3366 |
|
$63.87 | 1.69 | $690.23K | $64.11 | $62.76 |
|
$10.22K | $690.23K | $690.23K |
|
|
| 3378 |
|
$1,546.85 | 2.72 | $681.89K | $1,570.83 | $1,499.62 |
|
$135.8K | $681.89K | $681.89K |
|
|
| 3387 |
|
$265.58 | -1.58 | $677.73K | $274.54 | $265.52 |
|
$282.69K | $677.73K | $677.73K |
|
|
| 3468 |
|
$148.53 | 7.20 | $631.3K | $150.19 | $138.22 |
|
$120.19K | $631.3K | $631.3K |
|
|
| 3482 |
|
$8.48 | 2.79 | $625.73K | $8.59 | $8.19 |
|
$413.54K | $625.73K | $625.73K |
|
|
| 3548 |
|
$85.18 | 5.48 | $585.84K | $85.96 | $80.42 |
|
$21.32K | $585.84K | $585.84K |
|
|
| 3558 |
|
$56.65 | 17.41 | $584.47K | $57.86 | $47.76 |
|
$207.71K | $584.47K | $584.47K |
|
|
| 3566 |
|
$46.65 | 0.70 | $579.2K | $47.93 | $46.33 |
|
$571.28 | $579.2K | $579.2K |
|
|
| 3600 |
|
$660.99 | 12.70 | $565.61K | $677.4 | $581.41 |
|
$275.78K | $565.61K | $565.61K |
|
|
| 3658 |
|
$404.73 | 5.63 | $538.72K | $412.84 | $382.16 |
|
$253.43K | $538.72K | $538.72K |
|
|
| 3705 |
|
$121.75 | 9.58 | $514.7K | $123.73 | $110.79 |
|
$42.7K | $514.7K | $514.7K |
|
|
| 3707 |
|
$172.63 | 3.97 | $513.91K | $175.12 | $165.73 |
|
$107.67K | $513.91K | $513.91K |
|
|
| 3746 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3842 |
|
$60.22 | 27.46 | $455.52K | $61.94 | $46.63 |
|
$391.26K | $455.52K | $455.52K |
|
|
| 3875 |
|
$698.06 | 1.55 | $443.63K | $700.35 | $687.01 |
|
$39.65K | $443.63K | $443.63K |
|
|
| 3963 |
|
$1,497.06 | 0.85 | $409.29K | $1,524.38 | $1,466.71 |
|
$145.73K | $409.29K | $409.29K |
|
|
| 4009 |
|
$237.12 | 11.62 | $393.27K | $245.38 | $212.25 |
|
$167.57K | $393.27K | $393.27K |
|
|
| 4063 |
|
$25.97 | 4.23 | $376.86K | $27.12 | $24.91 |
|
$217.98K | $376.86K | $376.86K |
|
|
| 4066 |
|
$276.46 | -1.90 | $376.03K | $282.76 | $274.21 |
|
$162.87K | $376.03K | $376.03K |
|
|
| 4156 |
|
$3.64 | -1.87 | $353.13K | $3.77 | $3.49 |
|
$545.76 | $353.13K | $353.13K |
|
|
| 4161 |
|
$179.46 | 5.01 | $351.74K | $182 | $172.06 |
|
$32.57K | $351.74K | $351.74K |
|
|
| 4196 |
|
$156.59 | 7.68 | $343.52K | $158.44 | $145.19 |
|
$579.37K | $343.52K | $343.52K |
|
|
| 4248 |
|
$3.27 | 0.62 | $334.22K | $3.32 | $3.22 |
|
$207.47K | $334.22K | $334.22K |
|
|
| 4291 |
|
$3.64 | -15.34 | $323.39K | $4.47 | $3.01 |
|
$772.32K | $323.39K | $323.39K |
|
|
| 4309 |
|
$101.39 | -1.05 | $319.82K | $103.47 | $100.99 |
|
$53.66K | $319.82K | $319.82K |
|
|
| 4317 |
|
$142.51 | 1.29 | $317.77K | $145 | $140.58 |
|
$60.57K | $317.77K | $317.77K |
|
|
| 4320 |
|
$47.7 | 23.53 | $316.37K | $49 | $38.54 |
|
$84.09K | $316.37K | $316.37K |
|
|
| 4325 |
|
$20.78 | 8.25 | $315.58K | $21.7 | $19.22 |
|
$890.1K | $315.58K | $315.58K |
|
|
| 4354 |
|
$114.14 | 3.77 | $310.36K | $114.94 | $109.72 |
|
$399.68 | $310.36K | $310.36K |
|
|
| 4386 |
|
$40.87 | 0.82 | $302.95K | $41.39 | $40.08 |
|
$67.01 | $302.95K | $302.95K |
|
|
| 4408 |
|
$211.69 | 14.87 | $299.13K | $217.48 | $183.7 |
|
$452.46K | $299.13K | $299.13K |
|
|
| 4473 |
|
$314.96 | 11.86 | $279.7K | $318.62 | $281.57 |
|
$5.9K | $279.7K | $279.7K |
|
|
| 4517 |
|
$80.83 | 0.12 | $272.8K | $80.87 | $80.41 |
|
$119.46K | $272.8K | $272.8K |
|
|
| 4571 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4590 |
|
$7.71 | 8.14 | $256.71K | $7.93 | $7.01 |
|
$293.44 | $256.71K | $256.71K |
|
|
| 4597 |
|
$208.89 | 9.20 | $255.65K | $211.47 | $191.94 |
|
$103.21K | $255.65K | $255.65K |
|
|
| 4670 |
|
$162.02 | 6.78 | $241.17K | $164.15 | $151.57 |
|
$6.79K | $241.17K | $241.17K |
|
|
| 4699 |
|
$65.95 | 14.55 | $237.4K | $68.32 | $57.14 |
|
$110.94K | $237.4K | $237.4K |
|
|
| 4723 |
|
$399.02 | 7.83 | $231.33K | $404.29 | $369.33 |
|
$61.71K | $231.33K | $231.33K |
|
|
| 4783 |
|
$510.48 | 6.24 | $220.26K | $516.22 | $479.5 |
|
$29.44K | $220.26K | $220.26K |
|
|
| 4823 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4842 |
|
$51.82 | 2.52 | $211.34K | $52.05 | $50.52 |
|
$7.2K | $211.34K | $211.34K |
|
|
| 4897 |
|
$6.72 | 25.33 | $203.38K | $6.9 | $5.36 |
|
$45.09K | $203.38K | $203.38K |
|
|
| 4909 |
|
$364.75 | -1.16 | $202.66K | $372.29 | $364.94 |
|
$1.03K | $202.66K | $202.66K |
|
|
| 4922 |
|
$40.2 | -8.79 | $200.57K | $44.14 | $39.52 |
|
$137K | $200.57K | $200.57K |
|
|
| 4949 |
|
$98.01 | 3.26 | $197.43K | $98.92 | $94.56 |
|
$66.04K | $197.43K | $197.43K |
|
|
| 4975 |
|
$30.64 | 10.85 | $194.31K | $31.16 | $27.45 |
|
$375.15K | $194.31K | $194.31K |
|
|
| 5032 |
|
$204.5 | 14.48 | $188.5K | $207.25 | $178.2 |
|
$21.78K | $188.5K | $188.5K |
|
|
| 5127 |
|
$231.27 | 4.00 | $177.18K | $237.21 | $222.83 |
|
$48.65K | $177.18K | $177.18K |
|
|
| 5166 |
|
$50.72 | 0.14 | $172.72K | $50.95 | $50.3 |
|
$50.27K | $172.72K | $172.72K |
|
|
| 5215 |
|
$102.6 | 4.64 | $168.57K | $102.94 | $97.66 |
|
$3.31K | $168.57K | $168.57K |
|
|
| 5315 |
|
$18.01 | 8.72 | $157.77K | $18.62 | $16.48 |
|
$59.04K | $157.77K | $157.77K |
|
|
| 5348 |
|
$100.44 | 0.01* | $154.9K | $100.46 | $100.42 |
|
$1.13K | $154.9K | $154.9K |
|
|
| 5420 |
|
$18.88 | 3.85 | $147.93K | $18.97 | $18.09 |
|
$564.39 | $147.93K | $147.93K |
|
|
| 5428 |
|
$18.97 | 4.29 | $147.22K | $19.09 | $18.36 |
|
$6.48K | $147.22K | $147.22K |
|
|
| 5507 |
|
$101.79 | 3.67 | $140.52K | $102.19 | $97.92 |
|
$35.07K | $140.52K | $140.52K |
|
|
| 5557 |
|
$284.69 | 3.00 | $136.99K | $286.17 | $276.26 |
|
$426.32 | $136.99K | $136.99K |
|
|
| 5576 |
|
$2.87 | 9.55 | $135.48K | $2.94 | $2.62 |
|
$106.15K | $135.48K | $135.48K |
|
|
| 5606 |
|
$82.14 | 5.96 | $133.52K | $82.97 | $77.38 |
|
$72.42K | $133.52K | $133.52K |
|
|
| 5619 |
|
$59.15 | 2.11 | $132.87K | $60.07 | $58.14 |
|
$10.01 | $132.87K | $132.87K |
|
|
| 5718 |
|
$37.4 | 3.89 | $125.11K | $38.21 | $35.86 |
|
$62.38K | $125.11K | $125.11K |
|
|
| 5765 |
|
$446.11 | -0.19 | $122.57K | $452.41 | $443.11 |
|
$73.47K | $122.57K | $122.57K |
|
|
| 5937 |
|
$238.66 | 7.59 | $110.77K | $241.33 | $221.42 |
|
$42.84K | $110.77K | $110.77K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
