Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1036 |
|
$290.42 | -0.17 | $13.04M | $291.6 | $285.47 |
|
$8.76M | $13.04M | $13.04M |
|
|
| 1039 |
|
$65.6 | -1.99 | $13M | $67.48 | $63.55 |
|
$775.3K | $13M | $13M |
|
|
| 1110 |
|
$916.12 | 3.71 | $11.64M | $917.3 | $826.14 |
|
$1.04M | $11.64M | $11.64M |
|
|
| 1153 |
|
$122.4 | -1.01 | $10.81M | $126.02 | $118.36 |
|
$690.72K | $10.81M | $10.81M |
|
|
| 1296 |
|
$23.2 | -3.28 | $8.64M | $24.68 | $21.69 |
|
$209.75K | $8.64M | $8.64M |
|
|
| 1349 |
|
$685.04 | 1.35 | $7.86M | $685.91 | $666.56 |
|
$167.14K | $7.86M | $7.86M |
|
|
| 1363 |
|
$174.49 | -4.66 | $7.67M | $182.17 | $165.84 |
|
$26.89M | $7.67M | $7.67M |
|
|
| 1430 |
|
$60.79 | 3.75 | $6.91M | $61 | $56.8 |
|
$319.72K | $6.91M | $6.91M |
|
|
| 1518 |
|
$761.31 | 4.32 | $6M | $764.8 | $699.56 |
|
$3.65M | $6M | $6M |
|
|
| 1670 |
|
$59.25 | 3.94 | $4.68M | $59.45 | $54.56 |
|
$2.29M | $4.68M | $4.68M |
|
|
| 1913 |
|
$63.36 | 15.19 | $3.4M | $63.64 | $50.98 |
|
$4.84M | $3.4M | $3.4M |
|
|
| 1988 |
|
$412.87 | 5.41 | $3.08M | $413.61 | $383.82 |
|
$185.35K | $3.08M | $3.08M |
|
|
| 2033 |
|
$164.35 | 7.21 | $2.87M | $165.13 | $146.12 |
|
$148.11K | $2.87M | $2.87M |
|
|
| 2055 |
|
$386.65 | 2.89 | $2.75M | $386.9 | $369.89 |
|
$169.47K | $2.75M | $2.75M |
|
|
| 2145 |
|
$99.76 | 0.01* | $2.47M | $99.85 | $99.62 |
|
$88.02K | $2.47M | $2.47M |
|
|
| 2162 |
|
$754.79 | 0.35 | $2.43M | $755.19 | $744.34 |
|
$2.73K | $2.43M | $2.43M |
|
|
| 2195 |
|
$341.16 | 8.05 | $2.34M | $343.17 | $311 |
|
$38.03K | $2.34M | $2.34M |
|
|
| 2309 |
|
$541.62 | 7.69 | $2.08M | $544.28 | $493.86 |
|
$912.39K | $2.08M | $2.08M |
|
|
| 2436 |
|
$133.93 | -0.84 | $1.79M | $136.13 | $129.35 |
|
$241.84K | $1.79M | $1.79M |
|
|
| 2457 |
|
$50.19 | -2.34 | $1.74M | $52.23 | $50.08 |
|
$25.98 | $1.74M | $1.74M |
|
|
| 2476 |
|
$48.03 | -14.52 | $1.7M | $60.21 | $47.76 |
|
$1.57M | $1.7M | $1.7M |
|
|
| 2516 |
|
$97.42 | 1.77 | $1.63M | $99.36 | $90.67 |
|
$294.65 | $1.63M | $1.63M |
|
|
| 2815 |
|
$43.43 | 3.87 | $1.2M | $43.42 | $39.66 |
|
$135.56K | $1.2M | $1.2M |
|
|
| 2828 |
|
$150.36 | 6.11 | $1.18M | $151.59 | $130.85 |
|
$488.48K | $1.18M | $1.18M |
|
|
| 2872 |
|
$532.53 | -1.91 | $1.13M | $546.15 | $526.42 |
|
$109.74K | $1.13M | $1.13M |
|
|
| 2932 |
|
$254.72 | -6.43 | $1.05M | $273.4 | $250.27 |
|
$45.95K | $1.05M | $1.05M |
|
|
| 2988 |
|
$21.82 | 2.07 | $1.01M | $21.93 | $20.22 |
|
$164.06K | $1.01M | $1.01M |
|
|
| 3005 |
|
$138.9 | 4.05 | $973.23K | $139.76 | $127.29 |
|
$711.53K | $973.23K | $973.23K |
|
|
| 3042 |
|
$34.89 | -4.45 | $946.01K | $37.46 | $31.96 |
|
$56.22K | $946.01K | $946.01K |
|
|
| 3047 |
|
$18.21 | -1.07 | $938.8K | $18.58 | $17.36 |
|
$158.75K | $938.8K | $938.8K |
|
|
| 3059 |
|
$123.91 | 3.46 | $925.23K | $124.57 | $115.44 |
|
$35.04K | $925.23K | $925.23K |
|
|
| 3102 |
|
$647.52 | 0.69 | $887.86K | $648.48 | $633.69 |
|
$159.46K | $887.86K | $887.86K |
|
|
| 3115 |
|
$63.35 | 16.23 | $878.58K | $63.44 | $52.56 |
|
$191.04K | $878.58K | $878.58K |
|
|
| 3213 |
|
$79.13 | -1.86 | $792.95K | $81.06 | $78.97 |
|
$23.14K | $792.95K | $792.95K |
|
|
| 3257 |
|
$38.52 | -3.26 | $768.15K | $39.93 | $38.43 |
|
$81.5K | $768.15K | $768.15K |
|
|
| 3295 |
|
$10.24 | -6.80 | $738.1K | $10.99 | $9.62 |
|
$1.45K | $738.1K | $738.1K |
|
|
| 3358 |
|
$1,563.36 | 3.22 | $700.79K | $1,566.11 | $1,487.46 |
|
$270.08K | $700.79K | $700.79K |
|
|
| 3363 |
|
$271.56 | 1.93 | $695.37K | $273.23 | $264.47 |
|
$82.91K | $695.37K | $695.37K |
|
|
| 3385 |
|
$3.91 | 6.54 | $679.13K | $3.92 | $3.18 |
|
$686.6K | $679.13K | $679.13K |
|
|
| 3398 |
|
$62.97 | -1.07 | $670.72K | $64.14 | $62.55 |
|
$49.66K | $670.72K | $670.72K |
|
|
| 3425 |
|
$145.81 | 3.34 | $660.63K | $146.02 | $137.48 |
|
$113.44K | $660.63K | $660.63K |
|
|
| 3532 |
|
$635.09 | 5.95 | $602.14K | $633.48 | $558.76 |
|
$225.7K | $602.14K | $602.14K |
|
|
| 3545 |
|
$47.72 | 0.58 | $592.5K | $47.93 | $46.12 |
|
$997.67 | $592.5K | $592.5K |
|
|
| 3589 |
|
$82.84 | 0.36 | $570.94K | $83.15 | $80.01 |
|
$51.82K | $570.94K | $570.94K |
|
|
| 3651 |
|
$51.95 | 0.91 | $544.66K | $52.43 | $46.36 |
|
$182.62K | $544.66K | $544.66K |
|
|
| 3674 |
|
$172.46 | 2.11 | $529.44K | $173.04 | $163.95 |
|
$144.69K | $529.44K | $529.44K |
|
|
| 3688 |
|
$395.43 | -3.22 | $526.34K | $407 | $383.08 |
|
$318.16K | $526.34K | $526.34K |
|
|
| 3726 |
|
$118.57 | 3.03 | $499.11K | $118.95 | $110.09 |
|
$87.66K | $499.11K | $499.11K |
|
|
| 3761 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3790 |
|
$8.56 | 3.02 | $482.12K | $8.59 | $8.07 |
|
$806.92K | $482.12K | $482.12K |
|
|
| 3861 |
|
$693.84 | 0.34 | $450.3K | $694.15 | $684.29 |
|
$9.56K | $450.3K | $450.3K |
|
|
| 3870 |
|
$26.32 | -2.87 | $447.62K | $27.09 | $24.83 |
|
$244.43K | $447.62K | $447.62K |
|
|
| 3876 |
|
$56.01 | 14.55 | $444.97K | $58 | $46.57 |
|
$324.08K | $444.97K | $444.97K |
|
|
| 3932 |
|
$279.21 | -0.96 | $427.39K | $283.32 | $277.16 |
|
$236.28K | $427.39K | $427.39K |
|
|
| 4043 |
|
$1,506.94 | -1.72 | $384.79K | $1,543.08 | $1,469.55 |
|
$296.57K | $384.79K | $384.79K |
|
|
| 4061 |
|
$3.32 | -2.91 | $377.82K | $3.42 | $3.23 |
|
$131.11K | $377.82K | $377.82K |
|
|
| 4090 |
|
$21.3 | 0.16 | $370.36K | $21.7 | $19.02 |
|
$746.69K | $370.36K | $370.36K |
|
|
| 4137 |
|
$229.02 | 3.57 | $357.54K | $233.34 | $207.05 |
|
$132.1K | $357.54K | $357.54K |
|
|
| 4170 |
|
$177.92 | 5.06 | $351.07K | $178.56 | $166.25 |
|
$35.75K | $351.07K | $351.07K |
|
|
| 4192 |
|
$3.57 | 2.31 | $346.32K | $3.82 | $3.39 |
|
$1.72K | $346.32K | $346.32K |
|
|
| 4239 |
|
$152.96 | 4.88 | $335.47K | $153.1 | $142.05 |
|
$373.94K | $335.47K | $335.47K |
|
|
| 4327 |
|
$102.8 | -0.71 | $317.58K | $106.31 | $102.3 |
|
$84.93K | $317.58K | $317.58K |
|
|
| 4334 |
|
$140.62 | 0.97 | $314.25K | $142.06 | $137.66 |
|
$198.69K | $314.25K | $314.25K |
|
|
| 4366 |
|
$41.71 | -1.06 | $307.54K | $43.26 | $37.73 |
|
$131.19K | $307.54K | $307.54K |
|
|
| 4369 |
|
$112.96 | 0.89 | $306.74K | $112.85 | $108.87 |
|
$3.68K | $306.74K | $306.74K |
|
|
| 4396 |
|
$40.57 | -1.80 | $300.7K | $41.25 | $40.36 |
|
$67 | $300.7K | $300.7K |
|
|
| 4398 |
|
$197.55 | 2.70 | $299.94K | $198.67 | $180.92 |
|
$297.66K | $299.94K | $299.94K |
|
|
| 4409 |
|
$207.78 | 3.87 | $297.91K | $209.3 | $188.01 |
|
$95.1K | $297.91K | $297.91K |
|
|
| 4426 |
|
$3.26 | -32.77 | $294.71K | $4.93 | $3.01 |
|
$632.2K | $294.71K | $294.71K |
|
|
| 4524 |
|
$80.66 | -1.34 | $272.03K | $81.92 | $80.49 |
|
$56.67K | $272.03K | $272.03K |
|
|
| 4530 |
|
$304.22 | 5.93 | $270.9K | $304.8 | $275.96 |
|
$6.57K | $270.9K | $270.9K |
|
|
| 4577 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4627 |
|
$7.56 | 14.19 | $251.69K | $7.58 | $6.3 |
|
$9.36K | $251.69K | $251.69K |
|
|
| 4678 |
|
$161.45 | 7.13 | $241.46K | $160.97 | $144.31 |
|
$7.55K | $241.46K | $241.46K |
|
|
| 4696 |
|
$63.91 | 7.27 | $239.02K | $64.6 | $56.45 |
|
$479.05K | $239.02K | $239.02K |
|
|
| 4755 |
|
$503.04 | 3.74 | $226.8K | $503.14 | $473.55 |
|
$11.88K | $226.8K | $226.8K |
|
|
| 4766 |
|
$390.63 | 6.87 | $224.38K | $392.31 | $356.46 |
|
$6.59K | $224.38K | $224.38K |
|
|
| 4836 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4868 |
|
$17.65 | 6.79 | $209.9K | $17.96 | $15.79 |
|
$28.9K | $209.9K | $209.9K |
|
|
| 4876 |
|
$51.44 | 1.09 | $208.63K | $51.49 | $50.22 |
|
$10.31K | $208.63K | $208.63K |
|
|
| 4883 |
|
$41.41 | -3.19 | $208.32K | $44.99 | $41.24 |
|
$311.6K | $208.32K | $208.32K |
|
|
| 4890 |
|
$371.6 | -1.00 | $207.24K | $374.27 | $367.59 |
|
$288.64 | $207.24K | $207.24K |
|
|
| 4944 |
|
$225.39 | 3.89 | $199.29K | $229.12 | $212.52 |
|
$12.37K | $199.29K | $199.29K |
|
|
| 5002 |
|
$6.22 | 9.11 | $192.21K | $6.24 | $5.25 |
|
$58.45K | $192.21K | $192.21K |
|
|
| 5136 |
|
$192.22 | 4.01 | $177.32K | $192.47 | $175.79 |
|
$34.83K | $177.32K | $177.32K |
|
|
| 5227 |
|
$50.7 | -0.10 | $167.55K | $51.09 | $50.42 |
|
$36.74K | $167.55K | $167.55K |
|
|
| 5229 |
|
$100.27 | -2.21 | $167.47K | $103.44 | $97.39 |
|
$9.12K | $167.47K | $167.47K |
|
|
| 5371 |
|
$100.44 | 0.03 | $154.21K | $100.45 | $100.4 |
|
$28.16K | $154.21K | $154.21K |
|
|
| 5432 |
|
$37.59 | -0.04 | $148.79K | $37.94 | $35.6 |
|
$83.89K | $148.79K | $148.79K |
|
|
| 5452 |
|
$18.77 | 2.47 | $146.54K | $18.75 | $18.09 |
|
$1.15K | $146.54K | $146.54K |
|
|
| 5464 |
|
$18.7 | -4.23 | $145.11K | $19.51 | $18.08 |
|
$622.91 | $145.11K | $145.11K |
|
|
| 5470 |
|
$530.52 | 5.88 | $144.75K | $530.58 | $481.38 |
|
$212.64K | $144.75K | $144.75K |
|
|
| 5475 |
|
$17.99 | -3.84 | $144.33K | $18.36 | $17.72 |
|
$188.48K | $144.33K | $144.33K |
|
|
| 5511 |
|
$29.42 | 2.66 | $141.51K | $29.5 | $27.12 |
|
$266.61K | $141.51K | $141.51K |
|
|
| 5560 |
|
$80.69 | 2.23 | $138.2K | $80.87 | $76.37 |
|
$886.75K | $138.2K | $138.2K |
|
|
| 5592 |
|
$282.13 | 1.35 | $135.66K | $282.43 | $274.54 |
|
$1.54K | $135.66K | $135.66K |
|
|
| 5658 |
|
$58.37 | 1.69 | $131.09K | $58.74 | $56.57 |
|
$1.54K | $131.09K | $131.09K |
|
|
| 5667 |
|
$14.23 | 0.01 | $130.28K | $14.36 | $13.93 |
|
$125.48K | $130.28K | $130.28K |
|
|
| 5681 |
|
$96.8 | -3.95 | $128.97K | $101.13 | $94.29 |
|
$69.15K | $128.97K | $128.97K |
|
|
| 5884 |
|
$142.24 | 0.49 | $115.46K | $143.58 | $140.74 |
|
$105.31K | $115.46K | $115.46K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
