Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1028 |
|
$289.38 | 1.49 | $13.4M | $296.02 | $279.43 |
|
$9.03M | $13.4M | $13.4M |
|
|
| 1043 |
|
$67.89 | 1.06 | $13.13M | $69.74 | $64.44 |
|
$1.63M | $13.13M | $13.13M |
|
|
| 1134 |
|
$896.5 | 7.02 | $11.42M | $902.9 | $793.76 |
|
$4.62M | $11.42M | $11.42M |
|
|
| 1146 |
|
$126.57 | -0.89 | $11.25M | $129.24 | $121.88 |
|
$1.68M | $11.25M | $11.25M |
|
|
| 1234 |
|
$25.06 | 0 | $9.84M | $25.96 | $23.04 |
|
$228.21K | $9.84M | $9.84M |
|
|
| 1267 |
|
$737.67 | 6.30 | $9.34M | $743.81 | $661.69 |
|
$3.36M | $9.34M | $9.34M |
|
|
| 1316 |
|
$59.7 | 6.24 | $8.54M | $59.2 | $54.06 |
|
$2.13M | $8.54M | $8.54M |
|
|
| 1363 |
|
$680.29 | 3.75 | $7.93M | $680.42 | $647.89 |
|
$1.73M | $7.93M | $7.93M |
|
|
| 1500 |
|
$57.22 | 0 | $6.38M | $56.58 | $41.26 |
|
$2.9M | $6.38M | $6.38M |
|
|
| 1581 |
|
$58.13 | 11.28 | $5.62M | $58.09 | $50.31 |
|
$520.77K | $5.62M | $5.62M |
|
|
| 1611 |
|
$177.92 | -3.90 | $5.35M | $183.88 | $170.52 |
|
$32.27M | $5.35M | $5.35M |
|
|
| 1961 |
|
$380.88 | 6.32 | $3.25M | $381.17 | $353.08 |
|
$895.18K | $3.25M | $3.25M |
|
|
| 2037 |
|
$392.65 | 4.19 | $2.92M | $393.99 | $370.63 |
|
$265.81K | $2.92M | $2.92M |
|
|
| 2068 |
|
$155.74 | 10.27 | $2.8M | $157.55 | $134.92 |
|
$228.77K | $2.8M | $2.8M |
|
|
| 2143 |
|
$99.88 | 0.10 | $2.54M | $99.88 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2191 |
|
$754.48 | 2.32 | $2.42M | $754.39 | $732.06 |
|
$488.91K | $2.42M | $2.42M |
|
|
| 2238 |
|
$513.67 | 15.00 | $2.31M | $511.34 | $439.88 |
|
$974.07K | $2.31M | $2.31M |
|
|
| 2265 |
|
$322.16 | 9.19 | $2.24M | $321.42 | $288.68 |
|
$122.82K | $2.24M | $2.24M |
|
|
| 2436 |
|
$137.38 | 2.83 | $1.85M | $139.49 | $129.64 |
|
$617.05K | $1.85M | $1.85M |
|
|
| 2453 |
|
$52.2 | 0 | $1.81M | $52.4 | $50.97 |
|
$102.86 | $1.81M | $1.81M |
|
|
| 2548 |
|
$97.18 | 0 | $1.63M | $95.97 | $86.53 |
|
$2.2K | $1.63M | $1.63M |
|
|
| 2812 |
|
$42.05 | 6.43 | $1.23M | $41.95 | $37.74 |
|
$711.68K | $1.23M | $1.23M |
|
|
| 2857 |
|
$545.98 | 3.00 | $1.18M | $547.39 | $526.32 |
|
$631.49K | $1.18M | $1.18M |
|
|
| 2891 |
|
$273.43 | 0 | $1.14M | $280.5 | $252.61 |
|
$123.5K | $1.14M | $1.14M |
|
|
| 2978 |
|
$53.49 | -24.75 | $1.03M | $78.18 | $54.47 |
|
$887.88K | $1.03M | $1.03M |
|
|
| 2985 |
|
$18.91 | 0 | $1.02M | $19.43 | $17.34 |
|
$347.36K | $1.02M | $1.02M |
|
|
| 2987 |
|
$37.09 | 15.48 | $1.02M | $38.16 | $31.32 |
|
$50.9K | $1.02M | $1.02M |
|
|
| 2994 |
|
$142.71 | 9.62 | $1.01M | $141.87 | $122.7 |
|
$982.15K | $1.01M | $1.01M |
|
|
| 3003 |
|
$135.26 | 4.86 | $1M | $134.77 | $121.57 |
|
$832.2K | $1M | $1M |
|
|
| 3022 |
|
$21.67 | 0 | $987.01K | $22.51 | $20.16 |
|
$66.49K | $987.01K | $987.01K |
|
|
| 3107 |
|
$119.96 | 3.36 | $912.64K | $119.71 | $112.98 |
|
$210.89K | $912.64K | $912.64K |
|
|
| 3108 |
|
$646.26 | 5.78 | $911.52K | $645.22 | $606.09 |
|
$291.95K | $911.52K | $911.52K |
|
|
| 3193 |
|
$59.16 | 9.85 | $829.53K | $59.61 | $51.19 |
|
$117.12K | $829.53K | $829.53K |
|
|
| 3217 |
|
$80.5 | -2.90 | $806.72K | $83.28 | $80.07 |
|
$78.17K | $806.72K | $806.72K |
|
|
| 3220 |
|
$39.99 | 0 | $804.25K | $40.11 | $38.66 |
|
$8.01K | $804.25K | $804.25K |
|
|
| 3248 |
|
$11.03 | 0 | $787.64K | $11.61 | $10 |
|
$428.25 | $787.64K | $787.64K |
|
|
| 3325 |
|
$268.16 | 3.11 | $733.49K | $274.42 | $257.88 |
|
$362.58K | $733.49K | $733.49K |
|
|
| 3334 |
|
$1,522.38 | 6.90 | $727.4K | $1,523.78 | $1,393.62 |
|
$93.68K | $727.4K | $727.4K |
|
|
| 3368 |
|
$63.67 | 0 | $703.49K | $63.97 | $63.03 |
|
$56.58K | $703.49K | $703.49K |
|
|
| 3417 |
|
$84.5 | 4.28 | $674.64K | $85.22 | $78.45 |
|
$198.24K | $674.64K | $674.64K |
|
|
| 3485 |
|
$143.01 | 3.32 | $636.85K | $142.66 | $132.13 |
|
$202.4K | $636.85K | $636.85K |
|
|
| 3527 |
|
$3.76 | 0 | $614.86K | $3.81 | $2.96 |
|
$195.19K | $614.86K | $614.86K |
|
|
| 3555 |
|
$48.17 | 2.45 | $600.37K | $48.25 | $46.8 |
|
$8.59K | $600.37K | $600.37K |
|
|
| 3584 |
|
$408.48 | 5.03 | $586.29K | $412.14 | $384.96 |
|
$576.68K | $586.29K | $586.29K |
|
|
| 3595 |
|
$603.46 | 12.50 | $580.62K | $615.48 | $511.59 |
|
$1.53M | $580.62K | $580.62K |
|
|
| 3673 |
|
$52.79 | 6.87 | $548.19K | $53.91 | $47.46 |
|
$165.25K | $548.19K | $548.19K |
|
|
| 3738 |
|
$8.25 | 7.14 | $519.09K | $8.26 | $7.52 |
|
$174.3K | $519.09K | $519.09K |
|
|
| 3762 |
|
$170.35 | 5.82 | $506.14K | $170.33 | $158.17 |
|
$78.14K | $506.14K | $506.14K |
|
|
| 3768 |
|
$116.08 | 9.19 | $504.91K | $115.59 | $103 |
|
$352.4K | $504.91K | $504.91K |
|
|
| 3796 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3915 |
|
$49.17 | 5.94 | $448.89K | $50.01 | $44.06 |
|
$284.09K | $448.89K | $448.89K |
|
|
| 3936 |
|
$282.28 | 0 | $438.25K | $282.96 | $275.02 |
|
$128.76K | $438.25K | $438.25K |
|
|
| 3954 |
|
$1,524.27 | 0.97 | $431.7K | $1,543.45 | $1,506.37 |
|
$34.38K | $431.7K | $431.7K |
|
|
| 3964 |
|
$693.58 | 2.11 | $430.17K | $693.45 | $674.08 |
|
$22.45K | $430.17K | $430.17K |
|
|
| 4026 |
|
$141.93 | -4.23 | $404.29K | $149.51 | $139.6 |
|
$16.1K | $404.29K | $404.29K |
|
|
| 4141 |
|
$27.45 | 0 | $367.29K | $27.69 | $22.77 |
|
$74.61K | $367.29K | $367.29K |
|
|
| 4146 |
|
$228.31 | 17.21 | $366.05K | $229.12 | $183.68 |
|
$307.62K | $366.05K | $366.05K |
|
|
| 4148 |
|
$172.14 | 3.55 | $365.65K | $176.08 | $160.32 |
|
$229.74K | $365.65K | $365.65K |
|
|
| 4214 |
|
$201.02 | 9.47 | $351.89K | $203 | $178.04 |
|
$127.35K | $351.89K | $351.89K |
|
|
| 4230 |
|
$105.49 | -3.20 | $349.79K | $110.14 | $105.05 |
|
$100.14K | $349.79K | $349.79K |
|
|
| 4267 |
|
$43.51 | 11.30 | $341.53K | $43.35 | $36.75 |
|
$168.14K | $341.53K | $341.53K |
|
|
| 4320 |
|
$3.38 | 0 | $327.62K | $3.6 | $3.24 |
|
$9.35K | $327.62K | $327.62K |
|
|
| 4325 |
|
$21.57 | -2.48 | $326.45K | $22.29 | $20.19 |
|
$629.37K | $326.45K | $326.45K |
|
|
| 4341 |
|
$147.62 | 7.93 | $323.79K | $147 | $131.78 |
|
$372.58K | $323.79K | $323.79K |
|
|
| 4401 |
|
$41.53 | 0 | $307.33K | $41.56 | $40.17 |
|
$24.77K | $307.33K | $307.33K |
|
|
| 4464 |
|
$112.23 | 0 | $291.7K | $112.21 | $106.7 |
|
$1.18K | $291.7K | $291.7K |
|
|
| 4465 |
|
$60.73 | 0 | $292.31K | $60.6 | $50.45 |
|
$459.15K | $292.31K | $292.31K |
|
|
| 4486 |
|
$81.84 | -0.18 | $285.33K | $82.23 | $81.55 |
|
$311.93K | $285.33K | $285.33K |
|
|
| 4499 |
|
$195.99 | 12.68 | $282.62K | $199.58 | $166.83 |
|
$487.83K | $282.62K | $282.62K |
|
|
| 4518 |
|
$290.42 | 9.75 | $278.75K | $293.09 | $254.86 |
|
$682.41K | $278.75K | $278.75K |
|
|
| 4607 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4608 |
|
$50.8 | 0 | $260.73K | $50.96 | $49.69 |
|
$107.23K | $260.73K | $260.73K |
|
|
| 4746 |
|
$152.49 | 0 | $235.2K | $152.24 | $138.16 |
|
$5.44K | $235.2K | $235.2K |
|
|
| 4756 |
|
$3.44 | 0 | $233.43K | $3.43 | $3.3 |
|
$405.66K | $233.43K | $233.43K |
|
|
| 4843 |
|
$6.64 | 5.89 | $217.95K | $6.72 | $6.1 |
|
$13.12K | $217.95K | $217.95K |
|
|
| 4873 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4886 |
|
$379.34 | 0 | $211.97K | $378.97 | $375.38 |
|
$499.07 | $211.97K | $211.97K |
|
|
| 4927 |
|
$187.83 | 8.73 | $205.39K | $189.75 | $165.96 |
|
$116.18K | $205.39K | $205.39K |
|
|
| 4936 |
|
$51.12 | 0 | $203.58K | $51.13 | $48.95 |
|
$5.47K | $203.58K | $203.58K |
|
|
| 4970 |
|
$2.9 | 0 | $201.25K | $2.98 | $2.57 |
|
$380.58K | $201.25K | $201.25K |
|
|
| 5065 |
|
$207.91 | -4.00 | $190.44K | $219.74 | $208.27 |
|
$31.41K | $190.44K | $190.44K |
|
|
| 5073 |
|
$16.77 | 7.50 | $189.77K | $16.73 | $14.84 |
|
$45.85K | $189.77K | $189.77K |
|
|
| 5074 |
|
$5.89 | 0 | $189.58K | $5.86 | $4.76 |
|
$33.08K | $189.58K | $189.58K |
|
|
| 5130 |
|
$42.26 | -11.06 | $184.11K | $49.31 | $42.24 |
|
$406.32K | $184.11K | $184.11K |
|
|
| 5160 |
|
$372.83 | 10.59 | $180.06K | $373.86 | $318.79 |
|
$37.43K | $180.06K | $180.06K |
|
|
| 5189 |
|
$103.42 | 0 | $177.72K | $104.41 | $101.4 |
|
$18.81K | $177.72K | $177.72K |
|
|
| 5198 |
|
$507.21 | 9.75 | $177.16K | $512.11 | $446.85 |
|
$284.07K | $177.16K | $177.16K |
|
|
| 5211 |
|
$100.41 | -0.01 | $175.89K | $100.44 | $100.38 |
|
$26.54K | $175.89K | $175.89K |
|
|
| 5387 |
|
$489.22 | 4.74 | $157.4K | $487.98 | $447.54 |
|
$16.86K | $157.4K | $157.4K |
|
|
| 5461 |
|
$834.55 | 0 | $151.38K | $832.72 | $759.24 |
|
$75.21K | $151.38K | $151.38K |
|
|
| 5477 |
|
$19.42 | 0 | $149.6K | $19.76 | $18.73 |
|
$0 | $149.6K | $149.6K |
|
|
| 5504 |
|
$173.48 | 0 | $146.77K | $176.6 | $169.06 |
|
$142.53K | $146.77K | $146.77K |
|
|
| 5523 |
|
$37.78 | 0 | $145.61K | $37.83 | $35.02 |
|
$78.75K | $145.61K | $145.61K |
|
|
| 5525 |
|
$36.04 | 12.34 | $145.6K | $36.3 | $30.69 |
|
$38.04K | $145.6K | $145.6K |
|
|
| 5530 |
|
$29.08 | 0 | $145.35K | $29.7 | $27.17 |
|
$40.34K | $145.35K | $145.35K |
|
|
| 5637 |
|
$58.66 | 0 | $136.46K | $59.87 | $57.57 |
|
$173.88 | $136.46K | $136.46K |
|
|
| 5659 |
|
$6.32 | 0 | $134.77K | $6.26 | $5.71 |
|
$144.16K | $134.77K | $134.77K |
|
|
| 5670 |
|
$79.58 | 0 | $134.23K | $79.64 | $72.27 |
|
$360.24K | $134.23K | $134.23K |
|
|
| 5671 |
|
$280.15 | 3.30 | $134.1K | $280.16 | $266.76 |
|
$13K | $134.1K | $134.1K |
|
|
| 5789 |
|
$18.59 | 0 | $125.89K | $18.59 | $17.87 |
|
$6.53K | $125.89K | $125.89K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
