Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1000 |
|
$301.29 | 2.63 | $13.23M | $302.27 | $289.8 |
|
$2.61M | $13.23M | $13.23M |
|
|
| 1049 |
|
$62.76 | -3.95 | $12.21M | $65.8 | $61.49 |
|
$1.29M | $12.21M | $12.21M |
|
|
| 1052 |
|
$170.54 | 4.81 | $12.2M | $169.44 | $149.15 |
|
$23.37M | $12.2M | $12.2M |
|
|
| 1095 |
|
$926.67 | -1.23 | $11.47M | $965.58 | $872.91 |
|
$2.94M | $11.47M | $11.47M |
|
|
| 1204 |
|
$112.99 | -3.00 | $9.64M | $119.46 | $108.71 |
|
$1.44M | $9.64M | $9.64M |
|
|
| 1304 |
|
$687.75 | 0.46 | $8.27M | $693.74 | $678.59 |
|
$196.75K | $8.27M | $8.27M |
|
|
| 1435 |
|
$60.84 | -0.26 | $6.65M | $62.68 | $59.23 |
|
$904.82K | $6.65M | $6.65M |
|
|
| 1477 |
|
$19.67 | -6.22 | $6.18M | $22.1 | $18.18 |
|
$228.47K | $6.18M | $6.18M |
|
|
| 1507 |
|
$794.5 | 1.59 | $5.89M | $820.01 | $759.96 |
|
$1.1M | $5.89M | $5.89M |
|
|
| 1621 |
|
$46.44 | -1.65 | $4.9M | $50.6 | $43.39 |
|
$3.65M | $4.9M | $4.9M |
|
|
| 1810 |
|
$59.82 | 1.36 | $3.75M | $61.42 | $57.47 |
|
$2.07M | $3.75M | $3.75M |
|
|
| 1982 |
|
$408.05 | 0.93 | $2.99M | $411.9 | $392.12 |
|
$166.43K | $2.99M | $2.99M |
|
|
| 2012 |
|
$163.97 | -0.53 | $2.85M | $169.91 | $155.15 |
|
$248.47K | $2.85M | $2.85M |
|
|
| 2038 |
|
$64.49 | 1.93 | $2.73M | $68.8 | $58.36 |
|
$6.26M | $2.73M | $2.73M |
|
|
| 2043 |
|
$399.22 | 2.76 | $2.72M | $401.31 | $383.75 |
|
$310.12K | $2.72M | $2.72M |
|
|
| 2127 |
|
$99.59 | -0.18 | $2.46M | $99.9 | $99.22 |
|
$178.48K | $2.46M | $2.46M |
|
|
| 2142 |
|
$758.11 | 0.24 | $2.43M | $762.19 | $752.33 |
|
$234.45K | $2.43M | $2.43M |
|
|
| 2196 |
|
$355.02 | 0.24 | $2.26M | $369.17 | $344.93 |
|
$152.41K | $2.26M | $2.26M |
|
|
| 2209 |
|
$570.92 | -0.78 | $2.23M | $592.96 | $552.01 |
|
$1.01M | $2.23M | $2.23M |
|
|
| 2330 |
|
$114.32 | 13.96 | $1.92M | $117.24 | $93.91 |
|
$53.83K | $1.92M | $1.92M |
|
|
| 2382 |
|
$51.99 | -0.49 | $1.8M | $52.8 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2523 |
|
$127.24 | -4.10 | $1.56M | $134.83 | $126.28 |
|
$206.76K | $1.56M | $1.56M |
|
|
| 2786 |
|
$43.27 | -0.21 | $1.18M | $45.22 | $42.17 |
|
$493.39K | $1.18M | $1.18M |
|
|
| 2915 |
|
$509.67 | -1.93 | $1.03M | $528.98 | $506.15 |
|
$388.43K | $1.03M | $1.03M |
|
|
| 2931 |
|
$21.66 | -3.15 | $1.01M | $22.46 | $20.84 |
|
$112.58K | $1.01M | $1.01M |
|
|
| 2989 |
|
$127.94 | 1.78 | $954.3K | $128.83 | $121.76 |
|
$28.82K | $954.3K | $954.3K |
|
|
| 3002 |
|
$231.46 | -5.62 | $947.74K | $248.42 | $229.29 |
|
$25.26K | $947.74K | $947.74K |
|
|
| 3016 |
|
$34.45 | -3.91 | $933.56K | $36.41 | $34.01 |
|
$35.04K | $933.56K | $933.56K |
|
|
| 3068 |
|
$126 | -18.79 | $885.28K | $163.79 | $118.8 |
|
$823.84K | $885.28K | $885.28K |
|
|
| 3124 |
|
$628.59 | 0.26 | $831.53K | $629.4 | $618.56 |
|
$215.84K | $831.53K | $831.53K |
|
|
| 3156 |
|
$63.74 | -1.45 | $799.6K | $66.6 | $62.99 |
|
$167.19K | $799.6K | $799.6K |
|
|
| 3168 |
|
$37.79 | -1.16 | $786.73K | $38.52 | $37.58 |
|
$161.94K | $786.73K | $786.73K |
|
|
| 3204 |
|
$134.9 | -1.12 | $766.89K | $142.65 | $133.07 |
|
$288.88K | $766.89K | $766.89K |
|
|
| 3225 |
|
$76.73 | -1.68 | $753.54K | $78.11 | $76.19 |
|
$54.68K | $753.54K | $753.54K |
|
|
| 3231 |
|
$17.91 | -4.00 | $748.18K | $19.06 | $17.45 |
|
$528.7K | $748.18K | $748.18K |
|
|
| 3247 |
|
$9.4 | -7.82 | $733.61K | $10.19 | $8.98 |
|
$149.43K | $733.61K | $733.61K |
|
|
| 3324 |
|
$63.02 | -1.71 | $680.57K | $64.64 | $62.5 |
|
$54.59K | $680.57K | $680.57K |
|
|
| 3341 |
|
$1,511.92 | -0.95 | $668.01K | $1,529.08 | $1,484.32 |
|
$187.73K | $668.01K | $668.01K |
|
|
| 3413 |
|
$269.3 | 1.09 | $627.22K | $273.06 | $263.28 |
|
$66.31K | $627.22K | $627.22K |
|
|
| 3433 |
|
$3.95 | -2.21 | $616.85K | $4.28 | $3.47 |
|
$3.44M | $616.85K | $616.85K |
|
|
| 3456 |
|
$144.34 | -0.32 | $605.73K | $148.94 | $142.25 |
|
$278.27K | $605.73K | $605.73K |
|
|
| 3482 |
|
$8.28 | -1.76 | $587.42K | $8.47 | $8.11 |
|
$959.54K | $587.42K | $587.42K |
|
|
| 3544 |
|
$45 | -2.66 | $558.67K | $46.22 | $44.73 |
|
$26.16K | $558.67K | $558.67K |
|
|
| 3556 |
|
$79.85 | -3.71 | $554.69K | $84.55 | $79.06 |
|
$233.88K | $554.69K | $554.69K |
|
|
| 3595 |
|
$52.33 | -1.54 | $533.63K | $55.54 | $50.53 |
|
$169.13K | $533.63K | $533.63K |
|
|
| 3624 |
|
$171.77 | 1.18 | $523.44K | $172.84 | $168.18 |
|
$53.29K | $523.44K | $523.44K |
|
|
| 3659 |
|
$118.91 | 0.80 | $506.64K | $122.05 | $112.8 |
|
$138.78K | $506.64K | $506.64K |
|
|
| 3695 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3763 |
|
$55.87 | -2.01 | $461.85K | $58.41 | $50 |
|
$858.64K | $461.85K | $461.85K |
|
|
| 3766 |
|
$696.87 | 0.23 | $460.48K | $700.69 | $688.78 |
|
$14.23K | $460.48K | $460.48K |
|
|
| 3929 |
|
$4.14 | 5.87 | $403.53K | $4.44 | $3.76 |
|
$13.62K | $403.53K | $403.53K |
|
|
| 3960 |
|
$393.02 | -1.34 | $390.53K | $408.45 | $390.23 |
|
$129.58K | $390.53K | $390.53K |
|
|
| 3993 |
|
$1,481.67 | -1.72 | $379.8K | $1,510.59 | $1,470.34 |
|
$25.31K | $379.8K | $379.8K |
|
|
| 4023 |
|
$230.82 | 2.91 | $370.75K | $240.6 | $211.12 |
|
$452.16K | $370.75K | $370.75K |
|
|
| 4036 |
|
$79.52 | -1.75 | $368.02K | $80.98 | $79.45 |
|
$264.02K | $368.02K | $368.02K |
|
|
| 4046 |
|
$274 | -0.30 | $365.91K | $279.39 | $271.96 |
|
$36.04K | $365.91K | $365.91K |
|
|
| 4049 |
|
$618.61 | -1.41 | $364.83K | $643.74 | $584.43 |
|
$253.47K | $364.83K | $364.83K |
|
|
| 4118 |
|
$24.48 | -4.39 | $347.17K | $25.6 | $23.79 |
|
$365.72K | $347.17K | $347.17K |
|
|
| 4124 |
|
$176.22 | 1.67 | $344.53K | $183.19 | $171.83 |
|
$4.12K | $344.53K | $344.53K |
|
|
| 4151 |
|
$154.13 | 0.66 | $337.97K | $157.49 | $149.27 |
|
$1.1M | $337.97K | $337.97K |
|
|
| 4224 |
|
$92.67 | -4.74 | $320.28K | $97.38 | $91.5 |
|
$130.69K | $320.28K | $320.28K |
|
|
| 4236 |
|
$19.17 | -4.37 | $318.12K | $20.24 | $18.48 |
|
$3.22M | $318.12K | $318.12K |
|
|
| 4297 |
|
$111.87 | 0 | $304.18K | $0 | $0 |
|
$0 | $304.18K | $304.18K |
|
|
| 4311 |
|
$40.71 | -1.67 | $302.16K | $41.39 | $40.05 |
|
$1.35K | $302.16K | $302.16K |
|
|
| 4313 |
|
$202.3 | -1.25 | $302K | $208.82 | $192.87 |
|
$839.34K | $302K | $302K |
|
|
| 4361 |
|
$43.77 | -2.44 | $291.09K | $45.93 | $40.1 |
|
$82.11K | $291.09K | $291.09K |
|
|
| 4459 |
|
$210.5 | 2.36 | $265.52K | $218.4 | $193.8 |
|
$98.68K | $265.52K | $265.52K |
|
|
| 4493 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4568 |
|
$309.16 | 1.45 | $245.56K | $317.49 | $295.34 |
|
$4.15K | $245.56K | $245.56K |
|
|
| 4585 |
|
$50.71 | -0.32 | $243.14K | $50.9 | $50.33 |
|
$288.54K | $243.14K | $243.14K |
|
|
| 4629 |
|
$7.08 | -5.07 | $234.98K | $7.67 | $6.93 |
|
$241.28 | $234.98K | $234.98K |
|
|
| 4636 |
|
$157.28 | -0.36 | $233.49K | $161.58 | $153.55 |
|
$1.67K | $233.49K | $233.49K |
|
|
| 4667 |
|
$60.17 | -5.89 | $227.15K | $64.74 | $58.9 |
|
$1.26M | $227.15K | $227.15K |
|
|
| 4698 |
|
$40.95 | -1.12 | $221.31K | $42.48 | $39.83 |
|
$490.09K | $221.31K | $221.31K |
|
|
| 4699 |
|
$3.03 | -5.59 | $221.11K | $3.21 | $3 |
|
$437.19K | $221.11K | $221.11K |
|
|
| 4730 |
|
$382.7 | -1.42 | $215.71K | $396.81 | $375.44 |
|
$20.94K | $215.71K | $215.71K |
|
|
| 4743 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4768 |
|
$51.6 | 0.29 | $210.12K | $51.98 | $51.04 |
|
$5.16K | $210.12K | $210.12K |
|
|
| 4786 |
|
$501.89 | 0.98 | $207.5K | $509.36 | $482.82 |
|
$20.13K | $207.5K | $207.5K |
|
|
| 4836 |
|
$95.03 | -1.94 | $200.77K | $97.53 | $93.65 |
|
$39.84K | $200.77K | $200.77K |
|
|
| 4857 |
|
$356.19 | -1.56 | $198.64K | $362.49 | $352.6 |
|
$6K | $198.64K | $198.64K |
|
|
| 4875 |
|
$197.6 | -0.58 | $194.57K | $204.55 | $189.24 |
|
$73.99K | $194.57K | $194.57K |
|
|
| 4923 |
|
$26.88 | -6.84 | $188.27K | $29.05 | $25.73 |
|
$925.47K | $188.27K | $188.27K |
|
|
| 5067 |
|
$227.85 | -0.77 | $172.1K | $233.75 | $222.99 |
|
$2.8K | $172.1K | $172.1K |
|
|
| 5074 |
|
$6.17 | -0.46 | $171.73K | $6.72 | $5.84 |
|
$40.57K | $171.73K | $171.73K |
|
|
| 5151 |
|
$101.52 | 0.45 | $163.44K | $102.34 | $99.65 |
|
$7.14K | $163.44K | $163.44K |
|
|
| 5291 |
|
$442.16 | -1.07 | $149.24K | $455.21 | $438.04 |
|
$153.07K | $149.24K | $149.24K |
|
|
| 5315 |
|
$100.48 | 0.04 | $146.56K | $100.49 | $100.41 |
|
$1.46K | $146.56K | $146.56K |
|
|
| 5387 |
|
$18.96 | 0.55 | $140.73K | $19.06 | $18.06 |
|
$526 | $140.73K | $140.73K |
|
|
| 5428 |
|
$283.19 | 0.47 | $137.43K | $285.65 | $279.46 |
|
$298.71 | $137.43K | $137.43K |
|
|
| 5430 |
|
$81.25 | 0.89 | $137.15K | $82.67 | $79.11 |
|
$1.46M | $137.15K | $137.15K |
|
|
| 5435 |
|
$60.81 | 4.23 | $136.59K | $61.33 | $58.29 |
|
$162.33 | $136.59K | $136.59K |
|
|
| 5494 |
|
$18.36 | -2.63 | $132.64K | $19.17 | $18.25 |
|
$26.8K | $132.64K | $132.64K |
|
|
| 5572 |
|
$99.39 | -0.80 | $125.75K | $110.25 | $98.99 |
|
$24.43K | $125.75K | $125.75K |
|
|
| 5631 |
|
$16.7 | -4.33 | $122.1K | $17.67 | $16.21 |
|
$39.83K | $122.1K | $122.1K |
|
|
| 5635 |
|
$37.94 | 3.76 | $121.64K | $38.56 | $35.92 |
|
$94.95K | $121.64K | $121.64K |
|
|
| 5827 |
|
$232.76 | 0.65 | $110.75K | $239.32 | $224.81 |
|
$33.35K | $110.75K | $110.75K |
|
|
| 5859 |
|
$28.92 | -2.11 | $108.44K | $29.7 | $28.79 |
|
$127.58K | $108.44K | $108.44K |
|
|
| 6070 |
|
$541.09 | 0.67 | $94.28K | $557.17 | $516.28 |
|
$374.99K | $94.28K | $94.28K |
|
|
| 6145 |
|
$144.86 | 3.19 | $89.24K | $146.3 | $139.93 |
|
$165.77 | $89.24K | $89.24K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
