Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1028 |
|
$288.44 | 1.69 | $13.36M | $288.27 | $279.43 |
|
$909.82K | $13.36M | $13.36M |
|
|
| 1056 |
|
$66.26 | -1.05 | $12.78M | $67.63 | $64.92 |
|
$1.62M | $12.78M | $12.78M |
|
|
| 1146 |
|
$125.77 | -0.93 | $11.21M | $129.36 | $123.14 |
|
$655.07K | $11.21M | $11.21M |
|
|
| 1182 |
|
$835.09 | 0.40 | $10.62M | $855.76 | $809.37 |
|
$5.66M | $10.62M | $10.62M |
|
|
| 1250 |
|
$24.57 | 0 | $9.65M | $25.19 | $24.06 |
|
$19.05K | $9.65M | $9.65M |
|
|
| 1301 |
|
$691.95 | 0.08 | $8.76M | $705.63 | $665.42 |
|
$4.3M | $8.76M | $8.76M |
|
|
| 1349 |
|
$56.65 | 1.04 | $8.1M | $57.01 | $54.75 |
|
$252.23K | $8.1M | $8.1M |
|
|
| 1383 |
|
$659.14 | 0.48 | $7.69M | $661.31 | $649.83 |
|
$537.44K | $7.69M | $7.69M |
|
|
| 1630 |
|
$46.26 | 0 | $5.15M | $47.59 | $42.12 |
|
$191.94K | $5.15M | $5.15M |
|
|
| 1652 |
|
$53.08 | 1.62 | $5.02M | $53.52 | $50.95 |
|
$189.37K | $5.02M | $5.02M |
|
|
| 1709 |
|
$179.79 | -3.89 | $4.66M | $187.84 | $178.19 |
|
$3M | $4.66M | $4.66M |
|
|
| 1999 |
|
$360.21 | 0.78 | $3.07M | $362.13 | $353.08 |
|
$424.37K | $3.07M | $3.07M |
|
|
| 2053 |
|
$382.93 | 1.65 | $2.84M | $386.49 | $372.8 |
|
$184.03K | $2.84M | $2.84M |
|
|
| 2146 |
|
$99.55 | -0.34 | $2.53M | $99.9 | $99.44 |
|
$5.23K | $2.53M | $2.53M |
|
|
| 2147 |
|
$141.22 | -0.36 | $2.53M | $143.35 | $137.25 |
|
$187.52K | $2.53M | $2.53M |
|
|
| 2271 |
|
$739.31 | 0.57 | $2.2M | $739.78 | $732.06 |
|
$114.07K | $2.2M | $2.2M |
|
|
| 2329 |
|
$295.9 | 0.44 | $2.06M | $297.37 | $288.68 |
|
$132.99K | $2.06M | $2.06M |
|
|
| 2340 |
|
$456.78 | 2.39 | $2.05M | $460.17 | $439.88 |
|
$309.95K | $2.05M | $2.05M |
|
|
| 2472 |
|
$132.52 | -0.89 | $1.78M | $134.29 | $129.88 |
|
$512.94K | $1.78M | $1.78M |
|
|
| 2505 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2623 |
|
$89.56 | 0 | $1.5M | $90.41 | $89.88 |
|
$49.65 | $1.5M | $1.5M |
|
|
| 2712 |
|
$70.46 | 0.21 | $1.37M | $76.76 | $68.29 |
|
$754.65K | $1.37M | $1.37M |
|
|
| 2870 |
|
$536.44 | 1.39 | $1.16M | $536.76 | $526.32 |
|
$369.7K | $1.16M | $1.16M |
|
|
| 2874 |
|
$39.44 | 0.11 | $1.16M | $40.04 | $38.02 |
|
$669.25K | $1.16M | $1.16M |
|
|
| 2941 |
|
$257.06 | 0 | $1.07M | $260.34 | $255.12 |
|
$22.14K | $1.07M | $1.07M |
|
|
| 3030 |
|
$18.1 | 0 | $975K | $18.35 | $17.88 |
|
$104.45K | $975K | $975K |
|
|
| 3043 |
|
$21.13 | 0 | $960.58K | $21.35 | $20.93 |
|
$7.67K | $960.58K | $960.58K |
|
|
| 3058 |
|
$128.3 | -0.48 | $950.19K | $130.82 | $123.04 |
|
$335.38K | $950.19K | $950.19K |
|
|
| 3102 |
|
$130.01 | 0.61 | $909.88K | $132.3 | $125.62 |
|
$1.44M | $909.88K | $909.88K |
|
|
| 3123 |
|
$32.48 | 1.19 | $890.4K | $32.76 | $31.33 |
|
$23.4K | $890.4K | $890.4K |
|
|
| 3136 |
|
$115.69 | 0.11 | $879.96K | $116.48 | $114.13 |
|
$138.34K | $879.96K | $879.96K |
|
|
| 3148 |
|
$615.31 | 0.77 | $867.7K | $616.4 | $606.09 |
|
$248.8K | $867.7K | $867.7K |
|
|
| 3215 |
|
$82.02 | -1.03 | $807.8K | $83.28 | $82.51 |
|
$32.58K | $807.8K | $807.8K |
|
|
| 3258 |
|
$38.65 | 0 | $777.19K | $0 | $0 |
|
$0 | $777.19K | $777.19K |
|
|
| 3266 |
|
$10.85 | 0 | $774.97K | $0 | $0 |
|
$0 | $774.97K | $774.97K |
|
|
| 3307 |
|
$53.74 | 0.61 | $753.1K | $54.05 | $52.11 |
|
$82.16K | $753.1K | $753.1K |
|
|
| 3357 |
|
$261.47 | 0.89 | $715.1K | $261.74 | $257.88 |
|
$170.11K | $715.1K | $715.1K |
|
|
| 3406 |
|
$1,430.63 | 0.44 | $683.02K | $1,445.89 | $1,393.8 |
|
$79.66K | $683.02K | $683.02K |
|
|
| 3413 |
|
$63.67 | 0 | $680.1K | $63.79 | $63.51 |
|
$801.73 | $680.1K | $680.1K |
|
|
| 3487 |
|
$80.39 | -0.05 | $642.99K | $81.09 | $78.79 |
|
$156.8K | $642.99K | $642.99K |
|
|
| 3544 |
|
$136.79 | -0.02 | $608.71K | $139.03 | $133.73 |
|
$187.61K | $608.71K | $608.71K |
|
|
| 3567 |
|
$47.8 | 2.12 | $595.76K | $48.18 | $46.8 |
|
$7.41K | $595.76K | $595.76K |
|
|
| 3700 |
|
$3.28 | 0 | $534.94K | $3.38 | $3.07 |
|
$39.6K | $534.94K | $534.94K |
|
|
| 3727 |
|
$50.38 | 2.36 | $522.2K | $51.25 | $48.26 |
|
$105K | $522.2K | $522.2K |
|
|
| 3739 |
|
$538.93 | 0.23 | $518.22K | $546 | $519.72 |
|
$2.24M | $518.22K | $518.22K |
|
|
| 3795 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3818 |
|
$7.69 | 0.66 | $483.9K | $7.74 | $7.54 |
|
$105.1K | $483.9K | $483.9K |
|
|
| 3839 |
|
$162.05 | 0.70 | $477.18K | $162.41 | $159.87 |
|
$40K | $477.18K | $477.18K |
|
|
| 3871 |
|
$106.93 | 0.72 | $464.59K | $107.67 | $104.1 |
|
$429.8K | $464.59K | $464.59K |
|
|
| 3962 |
|
$277.04 | 0 | $430.43K | $277.7 | $276.72 |
|
$28.23K | $430.43K | $430.43K |
|
|
| 3965 |
|
$1,517.58 | 0.55 | $429.8K | $1,518.62 | $1,509.01 |
|
$13.77K | $429.8K | $429.8K |
|
|
| 3975 |
|
$149.21 | 0.54 | $423.65K | $149.09 | $147.56 |
|
$14.55K | $423.65K | $423.65K |
|
|
| 3994 |
|
$46.28 | 0.29 | $413.65K | $46.68 | $44.97 |
|
$295.46K | $413.65K | $413.65K |
|
|
| 4000 |
|
$679.57 | 0.20 | $412.63K | $679.92 | $675.17 |
|
$12.7K | $412.63K | $412.63K |
|
|
| 4202 |
|
$107.23 | -1.57 | $355.45K | $110.14 | $107.39 |
|
$78.78K | $355.45K | $355.45K |
|
|
| 4238 |
|
$164.57 | -0.27 | $349.26K | $166.49 | $161.52 |
|
$280.44K | $349.26K | $349.26K |
|
|
| 4314 |
|
$3.41 | 0 | $331.5K | $3.48 | $3.34 |
|
$2K | $331.5K | $331.5K |
|
|
| 4342 |
|
$185.27 | 0.56 | $324.1K | $185.88 | $179.84 |
|
$68.63K | $324.1K | $324.1K |
|
|
| 4346 |
|
$21.47 | -0.91 | $323.32K | $22.41 | $20.87 |
|
$128.31K | $323.32K | $323.32K |
|
|
| 4365 |
|
$23.82 | 0 | $318.06K | $23.92 | $23.61 |
|
$706.8 | $318.06K | $318.06K |
|
|
| 4422 |
|
$38.73 | 0.53 | $303.63K | $39.47 | $37.21 |
|
$114.24K | $303.63K | $303.63K |
|
|
| 4438 |
|
$136.72 | 0.61 | $299.64K | $138.08 | $132.8 |
|
$142.65K | $299.64K | $299.64K |
|
|
| 4441 |
|
$40.47 | 0 | $299.49K | $40.4 | $40.17 |
|
$81.5 | $299.49K | $299.49K |
|
|
| 4459 |
|
$194.17 | -0.36 | $296.37K | $197.4 | $186.05 |
|
$177.25K | $296.37K | $296.37K |
|
|
| 4504 |
|
$108.93 | 0 | $282.96K | $109.32 | $107.59 |
|
$417.14 | $282.96K | $282.96K |
|
|
| 4604 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4618 |
|
$390.37 | 1.63 | $259.36K | $399.92 | $384.08 |
|
$263.82K | $259.36K | $259.36K |
|
|
| 4620 |
|
$53.95 | 0 | $259.27K | $54.45 | $51.55 |
|
$83.39K | $259.27K | $259.27K |
|
|
| 4636 |
|
$49.82 | 0 | $255.71K | $49.82 | $49.75 |
|
$12.03K | $255.71K | $255.71K |
|
|
| 4645 |
|
$265.25 | 0.27 | $254.55K | $268.73 | $257.94 |
|
$780.53K | $254.55K | $254.55K |
|
|
| 4699 |
|
$175.93 | 1.00 | $244.15K | $178.96 | $168.35 |
|
$351.55K | $244.15K | $244.15K |
|
|
| 4790 |
|
$3.34 | 0 | $226.64K | $3.36 | $3.33 |
|
$226.28K | $226.64K | $226.64K |
|
|
| 4874 |
|
$139.28 | 0 | $214.82K | $0 | $0 |
|
$0 | $214.82K | $214.82K |
|
|
| 4882 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4918 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4924 |
|
$6.31 | 0.33 | $207.14K | $6.35 | $6.21 |
|
$7.64K | $207.14K | $207.14K |
|
|
| 4984 |
|
$217.09 | 0.23 | $199.29K | $218.02 | $215.25 |
|
$35.54K | $199.29K | $199.29K |
|
|
| 4999 |
|
$49.74 | 0 | $197.96K | $0 | $0 |
|
$2.84K | $197.96K | $197.96K |
|
|
| 5062 |
|
$174.58 | 0.81 | $190.96K | $176.17 | $168.84 |
|
$114.38K | $190.96K | $190.96K |
|
|
| 5177 |
|
$103.51 | 1.30 | $177.87K | $103.5 | $101.5 |
|
$18.75K | $177.87K | $177.87K |
|
|
| 5204 |
|
$100.39 | -0.09 | $175.86K | $100.58 | $100.39 |
|
$3.09K | $175.86K | $175.86K |
|
|
| 5270 |
|
$15.69 | 0.78 | $169.14K | $15.8 | $15.25 |
|
$20.82K | $169.14K | $169.14K |
|
|
| 5275 |
|
$2.71 | 0 | $168.91K | $2.75 | $2.65 |
|
$194.87K | $168.91K | $168.91K |
|
|
| 5284 |
|
$5.22 | 0 | $167.17K | $5.36 | $4.98 |
|
$950.98 | $167.17K | $167.17K |
|
|
| 5340 |
|
$334.88 | 0.40 | $161.71K | $339.17 | $322.88 |
|
$28.82K | $161.71K | $161.71K |
|
|
| 5486 |
|
$462.57 | -1.09 | $148.82K | $467.8 | $452.32 |
|
$4.16K | $148.82K | $148.82K |
|
|
| 5496 |
|
$174.54 | 0 | $147.64K | $174.58 | $173.41 |
|
$63.43K | $147.64K | $147.64K |
|
|
| 5521 |
|
$18.93 | 0 | $145.83K | $18.96 | $18.81 |
|
$0 | $145.83K | $145.83K |
|
|
| 5534 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5554 |
|
$28.67 | 0 | $143.15K | $28.92 | $28.03 |
|
$22.95K | $143.15K | $143.15K |
|
|
| 5570 |
|
$783.15 | 0 | $142.06K | $784.24 | $766.5 |
|
$43.34K | $142.06K | $142.06K |
|
|
| 5626 |
|
$35.88 | 0 | $138.04K | $35.96 | $35.61 |
|
$1.18K | $138.04K | $138.04K |
|
|
| 5739 |
|
$31.91 | -0.36 | $128.86K | $32.32 | $31.36 |
|
$31.72K | $128.86K | $128.86K |
|
|
| 5754 |
|
$271.59 | 0.22 | $128.38K | $272.31 | $268.44 |
|
$1.78K | $128.38K | $128.38K |
|
|
| 5790 |
|
$74.85 | 0 | $126.13K | $0 | $0 |
|
$495.96 | $126.13K | $126.13K |
|
|
| 5842 |
|
$18.28 | 0 | $122.78K | $18.58 | $18.1 |
|
$134.01 | $122.78K | $122.78K |
|
|
| 5942 |
|
$455.25 | 0.31 | $114.83K | $456.22 | $453.72 |
|
$3.54K | $114.83K | $114.83K |
|
|
| 6076 |
|
$463.02 | -0.07 | $106.26K | $469.43 | $452.6 |
|
$206.9K | $106.26K | $106.26K |
|
|
| 6182 |
|
$96.11 | 0.67 | $99.24K | $96.31 | $95.32 |
|
$16.98K | $99.24K | $99.24K |
|
|
| 6221 |
|
$94.76 | 0.71 | $97.11K | $95 | $94.09 |
|
$119.46 | $97.11K | $97.11K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
