Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$290.27 | 2.38 | $13.05M | $296.02 | $283.83 |
|
$8.52M | $13.05M | $13.05M |
|
|
| 1047 |
|
$67.67 | 2.05 | $12.94M | $69.74 | $64.44 |
|
$783.94K | $12.95M | $12.94M |
|
|
| 1144 |
|
$887.15 | 7.70 | $11.22M | $902.9 | $793.76 |
|
$1.49M | $11.22M | $11.22M |
|
|
| 1152 |
|
$125.68 | 0.40 | $11.08M | $129.24 | $121.88 |
|
$1.45M | $11.08M | $11.08M |
|
|
| 1229 |
|
$24.62 | 0 | $9.8M | $25.96 | $23.04 |
|
$254.2K | $9.58M | $9.8M |
|
|
| 1281 |
|
$732.27 | 6.85 | $9.03M | $743.81 | $661.69 |
|
$1.15M | $9M | $9.03M |
|
|
| 1317 |
|
$59.35 | 7.06 | $8.5M | $59.95 | $54.06 |
|
$2.05M | $8.5M | $8.5M |
|
|
| 1365 |
|
$678.31 | 3.74 | $7.82M | $680.99 | $647.89 |
|
$1.54M | $7.83M | $7.82M |
|
|
| 1581 |
|
$57.55 | 11.11 | $5.57M | $58.23 | $50.31 |
|
$445.96K | $5.58M | $5.57M |
|
|
| 1601 |
|
$179.97 | -0.77 | $5.4M | $182.63 | $170.52 |
|
$31.54M | $5.4M | $5.4M |
|
|
| 1641 |
|
$56.47 | 0 | $5.09M | $57.4 | $41.26 |
|
$3.01M | $5.09M | $5.09M |
|
|
| 1971 |
|
$377.44 | 5.94 | $3.22M | $381.75 | $353.08 |
|
$706.35K | $3.22M | $3.22M |
|
|
| 2041 |
|
$391.14 | 4.29 | $2.9M | $393.99 | $370.63 |
|
$223.07K | $2.9M | $2.9M |
|
|
| 2079 |
|
$156.84 | 12.59 | $2.76M | $157.55 | $134.92 |
|
$142.77K | $2.76M | $2.76M |
|
|
| 2149 |
|
$99.84 | 0.10 | $2.52M | $99.89 | $99.4 |
|
$72.31K | $2.52M | $2.52M |
|
|
| 2191 |
|
$752.01 | 2.26 | $2.43M | $754.66 | $733.36 |
|
$414.69K | $2.43M | $2.43M |
|
|
| 2272 |
|
$319.85 | 9.20 | $2.2M | $322.69 | $288.68 |
|
$53.97K | $2.2M | $2.2M |
|
|
| 2470 |
|
$51.3 | 0 | $1.78M | $52.48 | $50.97 |
|
$102.86 | $1.78M | $1.78M |
|
|
| 2472 |
|
$136.04 | 3.77 | $1.76M | $139.49 | $129.64 |
|
$234.4K | $1.76M | $1.76M |
|
|
| 2502 |
|
$510.71 | 13.37 | $1.72M | $514.61 | $439.88 |
|
$884.43K | $1.71M | $1.72M |
|
|
| 2524 |
|
$55.03 | -26.40 | $1.66M | $78.18 | $53.21 |
|
$716.45K | $1.85M | $1.66M |
|
|
| 2558 |
|
$95.94 | 0 | $1.6M | $97.27 | $86.53 |
|
$2.2K | $1.6M | $1.6M |
|
|
| 2848 |
|
$41.53 | 6.83 | $1.18M | $42.13 | $37.74 |
|
$413.59K | $1.16M | $1.18M |
|
|
| 2873 |
|
$542.97 | 2.73 | $1.15M | $547.72 | $530.49 |
|
$429.04K | $1.15M | $1.15M |
|
|
| 2885 |
|
$270.83 | 0 | $1.14M | $280.5 | $252.61 |
|
$154.52K | $1.15M | $1.14M |
|
|
| 2977 |
|
$143.16 | 11.90 | $1.03M | $143.87 | $122.7 |
|
$463.55K | $1.05M | $1.03M |
|
|
| 3017 |
|
$36.96 | 16.69 | $982.62K | $38.65 | $31.32 |
|
$44.23K | $983.94K | $982.62K |
|
|
| 3039 |
|
$21.66 | 0 | $967.65K | $22.51 | $20.16 |
|
$68.65K | $967.74K | $967.65K |
|
|
| 3044 |
|
$18.58 | 0 | $963.9K | $19.43 | $17.34 |
|
$389.35K | $952.9K | $963.9K |
|
|
| 3117 |
|
$119.98 | 4.57 | $898.25K | $120.49 | $112.98 |
|
$131.29K | $898.52K | $898.25K |
|
|
| 3163 |
|
$641.27 | 4.98 | $857.18K | $646.62 | $607.43 |
|
$82.48K | $853.76K | $857.18K |
|
|
| 3214 |
|
$80.51 | -2.58 | $806.59K | $83.28 | $80.07 |
|
$71.84K | $806.59K | $806.59K |
|
|
| 3225 |
|
$39.61 | 0 | $796.61K | $40.12 | $38.66 |
|
$14.76K | $798.94K | $796.61K |
|
|
| 3251 |
|
$10.97 | 0 | $783.77K | $11.61 | $10 |
|
$428.24 | $783.77K | $783.77K |
|
|
| 3297 |
|
$134 | 7.83 | $755.89K | $135.77 | $121.57 |
|
$741.67K | $777.14K | $755.89K |
|
|
| 3307 |
|
$54.78 | 3.13 | $748.97K | $60.58 | $51.19 |
|
$122.85K | $756.46K | $748.97K |
|
|
| 3365 |
|
$63.65 | 0 | $707.64K | $64.02 | $63.03 |
|
$67.08K | $709.93K | $707.64K |
|
|
| 3368 |
|
$267.14 | 3.20 | $706.96K | $274.42 | $257.94 |
|
$306.34K | $690.85K | $706.96K |
|
|
| 3387 |
|
$1,511.81 | 6.73 | $696.06K | $1,523.96 | $1,393.62 |
|
$49.91K | $697.45K | $696.06K |
|
|
| 3492 |
|
$141.96 | 4.90 | $634.04K | $143.4 | $132.13 |
|
$133.99K | $624.24K | $634.04K |
|
|
| 3526 |
|
$83.18 | 4.11 | $612.98K | $85.22 | $78.45 |
|
$99.47K | $612.98K | $612.98K |
|
|
| 3535 |
|
$407.71 | 5.10 | $605.06K | $412.41 | $384.96 |
|
$575.75K | $607.24K | $605.06K |
|
|
| 3546 |
|
$3.68 | 0 | $600.06K | $3.81 | $2.96 |
|
$268.59K | $613.67K | $600.06K |
|
|
| 3559 |
|
$48 | 1.93 | $595.69K | $48.43 | $46.94 |
|
$7.8K | $595.69K | $595.69K |
|
|
| 3586 |
|
$605.42 | 13.61 | $584.81K | $615.48 | $511.59 |
|
$290.96K | $585.01K | $584.81K |
|
|
| 3711 |
|
$52.35 | 6.73 | $530.84K | $53.91 | $47.46 |
|
$119.6K | $521.7K | $530.84K |
|
|
| 3762 |
|
$169.04 | 5.13 | $504.21K | $170.59 | $158.17 |
|
$53.67K | $506.02K | $504.21K |
|
|
| 3786 |
|
$116.09 | 10.80 | $493.16K | $116.73 | $103 |
|
$119.57K | $490.72K | $493.16K |
|
|
| 3789 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3808 |
|
$8.19 | 6.63 | $487.03K | $8.27 | $7.52 |
|
$169.52K | $487.03K | $487.03K |
|
|
| 3899 |
|
$49.55 | 8.68 | $454.92K | $50.28 | $44.06 |
|
$133.04K | $457.09K | $454.92K |
|
|
| 3941 |
|
$280.28 | 0 | $436.14K | $282.96 | $275.02 |
|
$130K | $436.12K | $436.14K |
|
|
| 3961 |
|
$691.41 | 1.80 | $429.09K | $693.68 | $674.08 |
|
$35.96K | $436.69K | $429.09K |
|
|
| 4025 |
|
$1,535.48 | 0 | $402.13K | $1,543.45 | $1,506.37 |
|
$34.39K | $402.13K | $402.13K |
|
|
| 4033 |
|
$141.89 | -4.25 | $400.04K | $149.51 | $139.6 |
|
$6.98K | $400.04K | $400.04K |
|
|
| 4078 |
|
$21.56 | 1.88 | $387.11K | $22.29 | $20.19 |
|
$742.75K | $393.38K | $387.11K |
|
|
| 4183 |
|
$26.79 | 0 | $357.57K | $27.69 | $22.77 |
|
$75.46K | $357.57K | $357.57K |
|
|
| 4202 |
|
$227.64 | 19.95 | $353.63K | $229.12 | $183.68 |
|
$247.45K | $366.11K | $353.63K |
|
|
| 4248 |
|
$3.41 | 0 | $344.6K | $3.44 | $3.3 |
|
$422.45K | $344.6K | $344.6K |
|
|
| 4298 |
|
$170.48 | 4.03 | $333.92K | $176.08 | $160.32 |
|
$40.24K | $334.07K | $333.92K |
|
|
| 4314 |
|
$3.4 | 0 | $330.54K | $3.6 | $3.24 |
|
$9.38K | $330.54K | $330.54K |
|
|
| 4342 |
|
$146.91 | 9.02 | $321.97K | $147.82 | $131.78 |
|
$341.27K | $321.97K | $321.97K |
|
|
| 4376 |
|
$105.51 | -3.06 | $313.81K | $110.14 | $105.05 |
|
$88.39K | $313.81K | $313.81K |
|
|
| 4406 |
|
$41.47 | 0 | $306.59K | $41.59 | $40.17 |
|
$24.77K | $306.59K | $306.59K |
|
|
| 4408 |
|
$81.7 | -0.41 | $306.36K | $82.23 | $81.55 |
|
$337.25K | $296.48K | $306.36K |
|
|
| 4422 |
|
$43.55 | 14.37 | $303.82K | $43.7 | $36.75 |
|
$103.67K | $310.11K | $303.82K |
|
|
| 4433 |
|
$112.12 | 0 | $301.11K | $112.35 | $106.7 |
|
$11.08K | $301.11K | $301.11K |
|
|
| 4437 |
|
$60.44 | 0 | $299.27K | $61.93 | $50.45 |
|
$459.14K | $299.27K | $299.27K |
|
|
| 4451 |
|
$196.6 | 14.22 | $298.45K | $199.58 | $166.83 |
|
$521.33K | $284.74K | $298.45K |
|
|
| 4485 |
|
$201.72 | 10.94 | $284.8K | $203 | $178.04 |
|
$100.44K | $284.82K | $284.8K |
|
|
| 4598 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4612 |
|
$289.79 | 9.81 | $259.05K | $293.09 | $254.86 |
|
$110.58K | $258.76K | $259.05K |
|
|
| 4745 |
|
$151.1 | 0 | $233.22K | $152.75 | $138.16 |
|
$6.79K | $232.07K | $233.22K |
|
|
| 4828 |
|
$6.63 | 6.74 | $219.07K | $6.81 | $6.1 |
|
$10.34K | $218.97K | $219.07K |
|
|
| 4861 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4882 |
|
$377.73 | 0 | $211.03K | $379.73 | $375.38 |
|
$499.05 | $211.03K | $211.03K |
|
|
| 4966 |
|
$51 | 0 | $199.54K | $51.16 | $48.95 |
|
$5.47K | $199.54K | $199.54K |
|
|
| 5010 |
|
$372.22 | 11.97 | $195.05K | $375.14 | $318.79 |
|
$38.59K | $193.28K | $195.05K |
|
|
| 5062 |
|
$42.73 | -11.04 | $190.2K | $49.31 | $42.12 |
|
$393.18K | $231.92K | $190.2K |
|
|
| 5072 |
|
$216.79 | 0.69 | $189.49K | $221.67 | $197.81 |
|
$24.45K | $190.03K | $189.49K |
|
|
| 5093 |
|
$16.74 | 8.44 | $187.59K | $16.9 | $14.84 |
|
$41.78K | $187.59K | $187.59K |
|
|
| 5105 |
|
$187.17 | 8.65 | $186.42K | $189.75 | $165.96 |
|
$41.68K | $186.28K | $186.42K |
|
|
| 5108 |
|
$50.5 | 0 | $185.75K | $50.96 | $49.69 |
|
$125.35K | $185.75K | $185.75K |
|
|
| 5131 |
|
$100.4 | -0.02 | $181.98K | $100.43 | $100.38 |
|
$26.54K | $181.98K | $181.98K |
|
|
| 5151 |
|
$5.78 | 0 | $180.76K | $5.91 | $4.76 |
|
$33.08K | $180.76K | $180.76K |
|
|
| 5157 |
|
$508.01 | 9.62 | $179.89K | $512.11 | $446.85 |
|
$240.48K | $176.9K | $179.89K |
|
|
| 5236 |
|
$102.85 | 1.32 | $171K | $104.41 | $101.4 |
|
$6.11K | $171K | $171K |
|
|
| 5243 |
|
$2.85 | 0 | $170.27K | $2.98 | $2.57 |
|
$407.67K | $170.27K | $170.27K |
|
|
| 5458 |
|
$488.37 | 4.39 | $150.82K | $490.51 | $447.54 |
|
$36.84K | $150.34K | $150.82K |
|
|
| 5471 |
|
$19.4 | 0 | $149.44K | $19.76 | $18.73 |
|
$0 | $149.44K | $149.44K |
|
|
| 5639 |
|
$79.1 | 0 | $135.13K | $79.75 | $72.27 |
|
$399.83K | $135.13K | $135.13K |
|
|
| 5663 |
|
$279.22 | 3.24 | $133.67K | $280.4 | $266.76 |
|
$13.24K | $133.64K | $133.67K |
|
|
| 5689 |
|
$58.44 | 0 | $131.23K | $59.87 | $57.57 |
|
$5.23K | $131.23K | $131.23K |
|
|
| 5707 |
|
$18.71 | 0 | $129.69K | $18.97 | $17.87 |
|
$13.01K | $127.26K | $129.69K |
|
|
| 5731 |
|
$37.86 | 0 | $128.35K | $37.97 | $35.02 |
|
$87.64K | $128.46K | $128.35K |
|
|
| 5774 |
|
$6.1 | 0 | $126.19K | $6.34 | $5.71 |
|
$147.86K | $126.19K | $126.19K |
|
|
| 5822 |
|
$28.9 | 0 | $122.84K | $29.7 | $27.17 |
|
$40.34K | $122.84K | $122.84K |
|
|
| 5845 |
|
$34.66 | 9.35 | $121.23K | $36.3 | $30.69 |
|
$28.95K | $120.73K | $121.23K |
|
|
| 5850 |
|
$829.8 | 0 | $120.91K | $836.15 | $759.24 |
|
$78.54K | $120.07K | $120.91K |
|
|
| 5926 |
|
$16.35 | 0 | $115.6K | $16.6 | $15.72 |
|
$397.65K | $115.6K | $115.6K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
