Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1021 |
|
$294.25 | 2.51 | $13.21M | $295.46 | $286.54 |
|
$5.15M | $13.21M | $13.21M |
|
|
| 1034 |
|
$67.58 | 4.95 | $13.06M | $68.83 | $64.03 |
|
$1.24M | $13.06M | $13.06M |
|
|
| 1095 |
|
$995.76 | 17.31 | $11.97M | $1,010.04 | $845.3 |
|
$1.15M | $11.97M | $11.97M |
|
|
| 1174 |
|
$121.85 | 1.25 | $10.44M | $124 | $119.12 |
|
$817.81K | $10.44M | $10.44M |
|
|
| 1312 |
|
$691.86 | 2.95 | $8.39M | $694.97 | $670.91 |
|
$694.73K | $8.39M | $8.39M |
|
|
| 1332 |
|
$175.53 | 5.15 | $8.17M | $178.13 | $165.84 |
|
$26.18M | $8.17M | $8.17M |
|
|
| 1341 |
|
$23.02 | 2.72 | $8.03M | $23.84 | $21.98 |
|
$201.18K | $8.03M | $8.03M |
|
|
| 1388 |
|
$44.05 | -21.26 | $7.38M | $56.7 | $41.73 |
|
$1.36M | $7.38M | $7.38M |
|
|
| 1434 |
|
$62.8 | 8.71 | $6.93M | $63.99 | $57.48 |
|
$451.17K | $6.93M | $6.93M |
|
|
| 1506 |
|
$817.9 | 14.84 | $6.14M | $826.71 | $710.68 |
|
$786.59K | $6.14M | $6.14M |
|
|
| 1662 |
|
$60.94 | 8.68 | $4.82M | $61.71 | $55.67 |
|
$2.6M | $4.82M | $4.82M |
|
|
| 1993 |
|
$67.3 | 21.99 | $3.07M | $69.64 | $54.53 |
|
$3.4M | $3.07M | $3.07M |
|
|
| 1999 |
|
$414.03 | 5.01 | $3.06M | $418.18 | $393.57 |
|
$131.69K | $3.06M | $3.06M |
|
|
| 2017 |
|
$170.31 | 11.54 | $2.97M | $174.39 | $152.22 |
|
$94.78K | $2.97M | $2.97M |
|
|
| 2071 |
|
$391.22 | 3.54 | $2.73M | $395 | $376.74 |
|
$139.58K | $2.73M | $2.73M |
|
|
| 2145 |
|
$99.89 | 0.06 | $2.47M | $99.91 | $99.7 |
|
$3.88K | $2.47M | $2.47M |
|
|
| 2179 |
|
$760.07 | 1.51 | $2.4M | $761.87 | $747.39 |
|
$57.39K | $2.4M | $2.4M |
|
|
| 2189 |
|
$348.79 | 5.03 | $2.35M | $356.35 | $321.98 |
|
$25.14K | $2.35M | $2.35M |
|
|
| 2288 |
|
$558.99 | 8.57 | $2.14M | $567.03 | $510.8 |
|
$799.79K | $2.14M | $2.14M |
|
|
| 2404 |
|
$53.4 | 0 | $1.85M | $54.12 | $53.63 |
|
$26.98 | $1.85M | $1.85M |
|
|
| 2477 |
|
$137.32 | 4.30 | $1.72M | $138.72 | $130.77 |
|
$190.18K | $1.72M | $1.72M |
|
|
| 2500 |
|
$101.22 | 10.59 | $1.69M | $103.07 | $90.81 |
|
$11.08K | $1.69M | $1.69M |
|
|
| 2781 |
|
$156.73 | 18.84 | $1.24M | $160.04 | $131.42 |
|
$803.62K | $1.24M | $1.24M |
|
|
| 2790 |
|
$45.21 | 12.41 | $1.23M | $45.84 | $40.13 |
|
$176.68K | $1.23M | $1.23M |
|
|
| 2877 |
|
$520.43 | -2.59 | $1.12M | $544.78 | $518.09 |
|
$102.66K | $1.12M | $1.12M |
|
|
| 2926 |
|
$22.66 | 6.48 | $1.06M | $23.39 | $21 |
|
$119.07K | $1.06M | $1.06M |
|
|
| 2967 |
|
$247.55 | -1.85 | $1.01M | $258.3 | $243.04 |
|
$29.62K | $1.01M | $1.01M |
|
|
| 2991 |
|
$19.14 | 7.41 | $991.8K | $19.44 | $17.66 |
|
$51.69K | $991.8K | $991.8K |
|
|
| 3006 |
|
$129.16 | 10.32 | $974.49K | $130.56 | $116.82 |
|
$34.2K | $974.49K | $974.49K |
|
|
| 3016 |
|
$36.01 | 9.09 | $965.61K | $36.87 | $32.86 |
|
$60.82K | $965.61K | $965.61K |
|
|
| 3101 |
|
$635.36 | -1.12 | $890.02K | $651.42 | $633.25 |
|
$167.79K | $890.02K | $890.02K |
|
|
| 3132 |
|
$66.2 | 10.57 | $861.74K | $68.14 | $59.52 |
|
$180.68K | $861.74K | $861.74K |
|
|
| 3151 |
|
$38.32 | -1.56 | $846.38K | $38.97 | $37.71 |
|
$177.75K | $846.38K | $846.38K |
|
|
| 3234 |
|
$143.29 | 10.85 | $782.77K | $145.65 | $128.68 |
|
$831.46K | $782.77K | $782.77K |
|
|
| 3239 |
|
$10.87 | 10.69 | $778.85K | $11.23 | $9.8 |
|
$2.02K | $778.85K | $778.85K |
|
|
| 3265 |
|
$78.85 | -0.28 | $766.41K | $79.42 | $78.14 |
|
$30.12K | $766.41K | $766.41K |
|
|
| 3273 |
|
$4.54 | 33.93 | $759.7K | $4.66 | $3.34 |
|
$1.53M | $759.7K | $759.7K |
|
|
| 3360 |
|
$64.21 | 2.04 | $693.68K | $64.11 | $62.76 |
|
$10.22K | $693.68K | $693.68K |
|
|
| 3377 |
|
$1,544.73 | 2.48 | $680.96K | $1,570.83 | $1,499.62 |
|
$135.79K | $680.96K | $680.96K |
|
|
| 3466 |
|
$148.64 | 7.19 | $631.76K | $150.19 | $138.22 |
|
$121.52K | $631.76K | $631.76K |
|
|
| 3474 |
|
$8.52 | 3.40 | $628.67K | $8.59 | $8.19 |
|
$417.73K | $628.67K | $628.67K |
|
|
| 3511 |
|
$266.35 | -1.96 | $608.5K | $274.54 | $265.52 |
|
$282.7K | $608.5K | $608.5K |
|
|
| 3551 |
|
$85.17 | 5.48 | $585.35K | $85.96 | $80.42 |
|
$21.32K | $585.35K | $585.35K |
|
|
| 3557 |
|
$56.52 | 17.45 | $582.8K | $57.86 | $47.76 |
|
$207.92K | $582.8K | $582.8K |
|
|
| 3565 |
|
$46.74 | 0.69 | $580.41K | $47.93 | $46.33 |
|
$571.25 | $580.41K | $580.41K |
|
|
| 3603 |
|
$659.89 | 13.12 | $564.81K | $677.4 | $581.41 |
|
$275.57K | $564.81K | $564.81K |
|
|
| 3704 |
|
$173.04 | 3.99 | $515.11K | $175.12 | $165.73 |
|
$109.05K | $515.11K | $515.11K |
|
|
| 3712 |
|
$120.88 | 8.62 | $511.01K | $123.73 | $110.79 |
|
$41.53K | $511.01K | $511.01K |
|
|
| 3746 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3841 |
|
$407.96 | 4.66 | $455.85K | $412.84 | $382.16 |
|
$254.77K | $455.85K | $455.85K |
|
|
| 3843 |
|
$60.17 | 26.30 | $454.89K | $61.94 | $46.63 |
|
$394.3K | $454.89K | $454.89K |
|
|
| 3871 |
|
$698.68 | 1.51 | $444.03K | $700.35 | $687.01 |
|
$38.93K | $444.03K | $444.03K |
|
|
| 3961 |
|
$1,504.99 | 1.60 | $411.46K | $1,524.38 | $1,466.71 |
|
$133.82K | $411.46K | $411.46K |
|
|
| 4008 |
|
$237.26 | 11.41 | $393.45K | $245.38 | $212.25 |
|
$168.09K | $393.45K | $393.45K |
|
|
| 4061 |
|
$277.3 | -1.74 | $377.18K | $282.76 | $274.21 |
|
$157.94K | $377.18K | $377.18K |
|
|
| 4063 |
|
$25.98 | 3.96 | $376.98K | $27.12 | $24.91 |
|
$217.65K | $376.98K | $376.98K |
|
|
| 4152 |
|
$179.8 | 4.22 | $352.38K | $182 | $172.06 |
|
$32.57K | $352.38K | $352.38K |
|
|
| 4163 |
|
$3.62 | -2.42 | $351.18K | $3.77 | $3.49 |
|
$545.76 | $351.18K | $351.18K |
|
|
| 4198 |
|
$156.43 | 7.24 | $343.05K | $158.44 | $145.19 |
|
$578.95K | $343.05K | $343.05K |
|
|
| 4247 |
|
$3.27 | 0.31 | $334.21K | $3.32 | $3.22 |
|
$207.47K | $334.21K | $334.21K |
|
|
| 4300 |
|
$101.66 | -0.79 | $320.65K | $103.47 | $100.99 |
|
$69.53K | $320.65K | $320.65K |
|
|
| 4314 |
|
$20.93 | 8.05 | $317.85K | $21.7 | $19.22 |
|
$893.04K | $317.85K | $317.85K |
|
|
| 4327 |
|
$141.19 | 0.07 | $314.84K | $145 | $140.58 |
|
$1.21K | $314.84K | $314.84K |
|
|
| 4332 |
|
$47.32 | 22.45 | $314.04K | $49 | $38.54 |
|
$85.56K | $314.04K | $314.04K |
|
|
| 4352 |
|
$114.16 | 3.75 | $310.4K | $114.94 | $109.72 |
|
$399.67 | $310.4K | $310.4K |
|
|
| 4379 |
|
$40.97 | 1.04 | $303.68K | $41.39 | $40.08 |
|
$67.01 | $303.68K | $303.68K |
|
|
| 4403 |
|
$212.13 | 14.73 | $299.75K | $217.48 | $183.7 |
|
$451.58K | $299.75K | $299.75K |
|
|
| 4473 |
|
$314.79 | 11.60 | $279.46K | $318.62 | $281.57 |
|
$5.9K | $279.46K | $279.46K |
|
|
| 4515 |
|
$80.84 | -0.05 | $272.82K | $80.87 | $80.41 |
|
$119.46K | $272.82K | $272.82K |
|
|
| 4569 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4593 |
|
$209.17 | 8.69 | $256.05K | $211.47 | $191.94 |
|
$103.79K | $256.05K | $256.05K |
|
|
| 4594 |
|
$7.68 | 7.25 | $256.03K | $7.93 | $7.01 |
|
$293.42 | $256.03K | $256.03K |
|
|
| 4665 |
|
$162.22 | 6.49 | $241.46K | $164.15 | $151.57 |
|
$6.49K | $241.46K | $241.46K |
|
|
| 4701 |
|
$65.19 | 12.97 | $235.09K | $68.32 | $57.14 |
|
$107.55K | $235.09K | $235.09K |
|
|
| 4722 |
|
$397.67 | 7.31 | $230.45K | $404.29 | $369.33 |
|
$62.48K | $230.45K | $230.45K |
|
|
| 4782 |
|
$510.64 | 6.22 | $220.33K | $516.22 | $479.5 |
|
$29.44K | $220.33K | $220.33K |
|
|
| 4821 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4843 |
|
$51.86 | 2.45 | $211.49K | $52.05 | $50.52 |
|
$7.2K | $211.49K | $211.49K |
|
|
| 4899 |
|
$6.73 | 24.36 | $203.68K | $6.9 | $5.36 |
|
$45.55K | $203.68K | $203.68K |
|
|
| 4908 |
|
$364.95 | -1.11 | $202.77K | $372.29 | $364.94 |
|
$1.03K | $202.77K | $202.77K |
|
|
| 4928 |
|
$40.11 | -8.47 | $200.12K | $44.14 | $39.52 |
|
$130.51K | $200.12K | $200.12K |
|
|
| 4949 |
|
$98 | 2.99 | $197.4K | $98.92 | $94.56 |
|
$66.04K | $197.4K | $197.4K |
|
|
| 4981 |
|
$30.6 | 11.03 | $193.88K | $31.16 | $27.45 |
|
$377.11K | $193.88K | $193.88K |
|
|
| 5031 |
|
$204.6 | 14.49 | $188.58K | $207.25 | $178.2 |
|
$22.19K | $188.58K | $188.58K |
|
|
| 5124 |
|
$231.13 | 3.35 | $177.28K | $237.21 | $222.83 |
|
$48.65K | $177.28K | $177.28K |
|
|
| 5164 |
|
$50.78 | 0.15 | $172.91K | $50.95 | $50.3 |
|
$43.98K | $172.91K | $172.91K |
|
|
| 5208 |
|
$102.69 | 4.86 | $168.73K | $102.94 | $97.66 |
|
$3.5K | $168.73K | $168.73K |
|
|
| 5311 |
|
$18.01 | 8.61 | $157.85K | $18.62 | $16.48 |
|
$59.04K | $157.85K | $157.85K |
|
|
| 5349 |
|
$100.44 | 0.01 | $154.9K | $100.46 | $100.42 |
|
$1.13K | $154.9K | $154.9K |
|
|
| 5413 |
|
$18.91 | 3.96 | $148.24K | $18.97 | $18.09 |
|
$564.37 | $148.24K | $148.24K |
|
|
| 5419 |
|
$19.01 | 2.87 | $147.53K | $19.09 | $18.36 |
|
$6.48K | $147.53K | $147.53K |
|
|
| 5512 |
|
$101.64 | 3.46 | $140.27K | $102.19 | $97.92 |
|
$35.22K | $140.27K | $140.27K |
|
|
| 5556 |
|
$284.89 | 2.94 | $137.08K | $286.17 | $276.26 |
|
$426.3 | $137.08K | $137.08K |
|
|
| 5567 |
|
$2.88 | 8.30 | $135.95K | $2.94 | $2.62 |
|
$106.14K | $135.95K | $135.95K |
|
|
| 5606 |
|
$82.26 | 5.91 | $133.7K | $82.97 | $77.38 |
|
$71.82K | $133.7K | $133.7K |
|
|
| 5637 |
|
$58.62 | 0.65 | $131.63K | $60.07 | $58.14 |
|
$10.01 | $131.63K | $131.63K |
|
|
| 5726 |
|
$37.23 | 3.22 | $124.54K | $38.21 | $35.86 |
|
$62.38K | $124.54K | $124.54K |
|
|
| 5762 |
|
$447.7 | -0.29 | $123.01K | $452.41 | $443.11 |
|
$73.47K | $123.01K | $123.01K |
|
|
| 5937 |
|
$238.35 | 7.06 | $110.57K | $241.33 | $221.42 |
|
$42.84K | $110.57K | $110.57K |
|
|
| 5958 |
|
$23.72 | -1.37 | $109.16K | $24.11 | $23.67 |
|
$99.73K | $109.16K | $109.16K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
