Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1035 |
|
$66.33 | 1.04 | $13.08M | $69.74 | $65.51 |
|
$840.65K | $13.08M | $13.08M |
|
|
| 1040 |
|
$288.91 | -1.11 | $13.03M | $296.02 | $287.72 |
|
$7.18M | $13.03M | $13.03M |
|
|
| 1147 |
|
$123.86 | -0.68 | $10.93M | $129.24 | $122.4 |
|
$1.33M | $10.93M | $10.93M |
|
|
| 1149 |
|
$860.27 | 4.22 | $10.86M | $902.9 | $831.08 |
|
$570.53K | $10.86M | $10.86M |
|
|
| 1254 |
|
$23.86 | -1.77 | $9.34M | $25.96 | $23.25 |
|
$156.08K | $9.34M | $9.34M |
|
|
| 1291 |
|
$717.29 | 3.42 | $8.78M | $743.81 | $690.34 |
|
$473.39K | $8.78M | $8.78M |
|
|
| 1361 |
|
$674.57 | 2.14 | $7.8M | $680.99 | $660.83 |
|
$870.13K | $7.8M | $7.8M |
|
|
| 1469 |
|
$57.59 | 2.28 | $6.54M | $59.95 | $55.88 |
|
$1.93M | $6.54M | $6.54M |
|
|
| 1578 |
|
$56.6 | 6.76 | $5.48M | $58.23 | $53.42 |
|
$305.51K | $5.48M | $5.48M |
|
|
| 1585 |
|
$176.41 | 0.34 | $5.4M | $182.82 | $170.52 |
|
$27.32M | $5.4M | $5.4M |
|
|
| 1644 |
|
$53.29 | 14.63 | $4.89M | $57.63 | $47.34 |
|
$2.93M | $4.89M | $4.89M |
|
|
| 2035 |
|
$386.94 | 1.47 | $2.89M | $396.05 | $380.35 |
|
$188.46K | $2.89M | $2.89M |
|
|
| 2096 |
|
$149.6 | 5.15 | $2.64M | $158.24 | $142.09 |
|
$170.95K | $2.64M | $2.64M |
|
|
| 2106 |
|
$372.71 | 3.42 | $2.63M | $381.75 | $357.24 |
|
$325.88K | $2.63M | $2.63M |
|
|
| 2130 |
|
$99.78 | 0.17 | $2.52M | $99.89 | $99.56 |
|
$37.84K | $2.52M | $2.52M |
|
|
| 2166 |
|
$751.42 | 1.49 | $2.42M | $754.66 | $740.52 |
|
$262.84K | $2.42M | $2.42M |
|
|
| 2271 |
|
$315.45 | 4.86 | $2.17M | $322.69 | $301.43 |
|
$18.68K | $2.17M | $2.17M |
|
|
| 2446 |
|
$51.29 | 0 | $1.78M | $52.48 | $50.95 |
|
$102.85 | $1.78M | $1.78M |
|
|
| 2467 |
|
$133.77 | 1.64 | $1.73M | $139.49 | $130.98 |
|
$105.09K | $1.73M | $1.73M |
|
|
| 2490 |
|
$500.19 | 8.06 | $1.69M | $514.61 | $465.55 |
|
$850.86K | $1.69M | $1.69M |
|
|
| 2541 |
|
$93.9 | 5.34 | $1.57M | $97.27 | $87.43 |
|
$2.04K | $1.57M | $1.57M |
|
|
| 2660 |
|
$57.92 | -16.22 | $1.4M | $68.72 | $53.21 |
|
$952.31K | $1.4M | $1.4M |
|
|
| 2850 |
|
$544.69 | 0.71 | $1.16M | $547.72 | $538.41 |
|
$338.99K | $1.16M | $1.16M |
|
|
| 2869 |
|
$267.69 | 3.93 | $1.13M | $280.5 | $254.05 |
|
$110.45K | $1.13M | $1.13M |
|
|
| 2872 |
|
$40.73 | 3.66 | $1.13M | $42.13 | $39.34 |
|
$295.63K | $1.13M | $1.13M |
|
|
| 3026 |
|
$21.12 | 1.88 | $952K | $22.51 | $20.31 |
|
$71.55K | $952K | $952K |
|
|
| 3036 |
|
$35.35 | 6.19 | $941.91K | $38.65 | $32.43 |
|
$34.22K | $941.91K | $941.91K |
|
|
| 3038 |
|
$138.66 | 8.91 | $942.81K | $144.33 | $128.7 |
|
$314.52K | $942.81K | $942.81K |
|
|
| 3040 |
|
$18.18 | 1.62 | $940.77K | $19.43 | $17.87 |
|
$250.72K | $940.77K | $940.77K |
|
|
| 3100 |
|
$118.4 | 2.60 | $893.03K | $120.51 | $114.99 |
|
$77.16K | $893.03K | $893.03K |
|
|
| 3114 |
|
$643.54 | 2.84 | $885.11K | $647.47 | $625.4 |
|
$147.4K | $885.11K | $885.11K |
|
|
| 3179 |
|
$131.1 | 4.57 | $814.58K | $135.8 | $125.77 |
|
$585.65K | $814.58K | $814.58K |
|
|
| 3183 |
|
$80.8 | -0.61 | $812.52K | $81.33 | $80.07 |
|
$36.83K | $812.52K | $812.52K |
|
|
| 3203 |
|
$39.86 | 2.36 | $800.68K | $40.12 | $38.66 |
|
$30.46K | $800.68K | $800.68K |
|
|
| 3281 |
|
$54.1 | 0.89 | $749.45K | $60.58 | $53.1 |
|
$57.46K | $749.45K | $749.45K |
|
|
| 3288 |
|
$10.46 | 1.16 | $747.34K | $11.61 | $10.3 |
|
$328.33 | $747.34K | $747.34K |
|
|
| 3345 |
|
$63.96 | 0.93 | $707.55K | $64.11 | $63.03 |
|
$63.25K | $707.55K | $707.55K |
|
|
| 3350 |
|
$267.14 | -0.05 | $703.02K | $274.42 | $265.95 |
|
$149.34K | $703.02K | $703.02K |
|
|
| 3364 |
|
$1,499.69 | 1.53 | $693.39K | $1,526.35 | $1,468.59 |
|
$115.19K | $693.39K | $693.39K |
|
|
| 3500 |
|
$140.1 | 3.13 | $615.55K | $143.4 | $136.04 |
|
$101.46K | $615.55K | $615.55K |
|
|
| 3517 |
|
$405.48 | 4.96 | $605.27K | $412.41 | $385.45 |
|
$420.99K | $605.27K | $605.27K |
|
|
| 3520 |
|
$81.91 | 2.12 | $604.05K | $85.22 | $80.44 |
|
$63.12K | $604.05K | $604.05K |
|
|
| 3554 |
|
$3.47 | 6.77 | $581.09K | $3.81 | $3.24 |
|
$319.78K | $581.09K | $581.09K |
|
|
| 3557 |
|
$47.01 | -1.18 | $583.26K | $48.43 | $46.98 |
|
$1.54K | $583.26K | $583.26K |
|
|
| 3654 |
|
$574.9 | 5.58 | $541.98K | $615.48 | $543.46 |
|
$160.74K | $541.98K | $541.98K |
|
|
| 3706 |
|
$8.19 | 4.99 | $517.18K | $8.39 | $7.85 |
|
$522.17K | $517.18K | $517.18K |
|
|
| 3720 |
|
$167.5 | 4.53 | $511.14K | $170.59 | $160.04 |
|
$70.2K | $511.14K | $511.14K |
|
|
| 3763 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3767 |
|
$49.35 | -2.13 | $492.79K | $53.91 | $48.27 |
|
$112.52K | $492.79K | $492.79K |
|
|
| 3840 |
|
$112.86 | 4.59 | $464.29K | $116.97 | $106.82 |
|
$92.2K | $464.29K | $464.29K |
|
|
| 3885 |
|
$690.75 | 1.50 | $445.16K | $693.68 | $680.71 |
|
$24.98K | $445.16K | $445.16K |
|
|
| 3906 |
|
$48.09 | 6.67 | $436.8K | $50.32 | $45.36 |
|
$81.17K | $436.8K | $436.8K |
|
|
| 3973 |
|
$282.43 | 2.25 | $409.21K | $283.03 | $276.18 |
|
$141.13K | $409.21K | $409.21K |
|
|
| 4026 |
|
$138.92 | -3.05 | $391.68K | $145.01 | $137.51 |
|
$144.89K | $391.68K | $391.68K |
|
|
| 4029 |
|
$1,502.02 | -1.89 | $391.52K | $1,543.54 | $1,496.01 |
|
$210.55K | $391.52K | $391.52K |
|
|
| 4188 |
|
$216.41 | 10.97 | $348.66K | $230.05 | $195.88 |
|
$148.54K | $348.66K | $348.66K |
|
|
| 4204 |
|
$25.87 | 9.96 | $344.32K | $27.69 | $22.77 |
|
$73.5K | $344.32K | $344.32K |
|
|
| 4222 |
|
$3.39 | 1.79 | $342.21K | $3.44 | $3.3 |
|
$203.79K | $342.21K | $342.21K |
|
|
| 4227 |
|
$3.51 | 1.44 | $341.23K | $3.58 | $3.24 |
|
$1.7K | $341.23K | $341.23K |
|
|
| 4274 |
|
$168.92 | 2.40 | $331.1K | $176.08 | $163.53 |
|
$3.38K | $331.1K | $331.1K |
|
|
| 4313 |
|
$104.76 | -2.58 | $322.19K | $107.53 | $102.67 |
|
$47.11K | $322.19K | $322.19K |
|
|
| 4336 |
|
$144.11 | 5.27 | $315.85K | $147.95 | $137.83 |
|
$230.54K | $315.85K | $315.85K |
|
|
| 4338 |
|
$58.15 | 7.40 | $316.29K | $61.93 | $53.36 |
|
$638.29K | $316.29K | $316.29K |
|
|
| 4352 |
|
$20.95 | 1.01 | $312.28K | $22.29 | $20.19 |
|
$678.64K | $312.28K | $312.28K |
|
|
| 4389 |
|
$40.92 | -0.68 | $303.41K | $41.7 | $40.53 |
|
$743.94 | $303.41K | $303.41K |
|
|
| 4410 |
|
$111.45 | 2.77 | $299.3K | $112.52 | $108.49 |
|
$10.61K | $299.3K | $299.3K |
|
|
| 4435 |
|
$41.05 | 5.27 | $292.38K | $43.86 | $37.96 |
|
$30.79K | $292.38K | $292.38K |
|
|
| 4447 |
|
$81.75 | -0.50 | $289.73K | $82.23 | $81.65 |
|
$268.54K | $289.73K | $289.73K |
|
|
| 4513 |
|
$192.56 | 3.39 | $273.27K | $204.78 | $186.82 |
|
$62.87K | $273.27K | $273.27K |
|
|
| 4566 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4571 |
|
$186.05 | 5.77 | $259.4K | $199.58 | $178.42 |
|
$301.62K | $259.4K | $259.4K |
|
|
| 4591 |
|
$282.76 | 6.58 | $256.41K | $293.09 | $266.02 |
|
$41.36K | $256.41K | $256.41K |
|
|
| 4735 |
|
$43.43 | -7.31 | $230.51K | $46.49 | $42.12 |
|
$361.62K | $230.51K | $230.51K |
|
|
| 4748 |
|
$148.07 | 5.12 | $227.22K | $152.75 | $140.85 |
|
$5.38K | $227.22K | $227.22K |
|
|
| 4811 |
|
$479.6 | 3.60 | $217.31K | $491.49 | $462.83 |
|
$103.84K | $217.31K | $217.31K |
|
|
| 4831 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4832 |
|
$6.44 | 4.02 | $213K | $6.81 | $6.16 |
|
$849.19 | $213K | $213K |
|
|
| 4875 |
|
$372.79 | 0 | $207.9K | $379.73 | $372.49 |
|
$915.56 | $207.9K | $207.9K |
|
|
| 4899 |
|
$50.79 | 2.01 | $203.05K | $51.2 | $49.8 |
|
$5.9K | $203.05K | $203.05K |
|
|
| 4933 |
|
$16.35 | 7.13 | $199.4K | $16.97 | $15.36 |
|
$32.8K | $199.4K | $199.4K |
|
|
| 4951 |
|
$362.88 | 7.13 | $197.58K | $375.64 | $340.52 |
|
$43.92K | $197.58K | $197.58K |
|
|
| 5015 |
|
$216.38 | -0.30 | $191.15K | $221.67 | $197.81 |
|
$15.12K | $191.15K | $191.15K |
|
|
| 5020 |
|
$4.54 | 2.01 | $190.11K | $4.98 | $4.31 |
|
$475.31K | $190.11K | $190.11K |
|
|
| 5021 |
|
$491.83 | 5.65 | $190.67K | $512.11 | $464.54 |
|
$292.16K | $190.67K | $190.67K |
|
|
| 5104 |
|
$100.42 | 0.03 | $181.8K | $100.43 | $100.39 |
|
$4.76K | $181.8K | $181.8K |
|
|
| 5111 |
|
$181.99 | 4.29 | $181.25K | $189.75 | $174.83 |
|
$16.55K | $181.25K | $181.25K |
|
|
| 5117 |
|
$78.25 | 4.61 | $180.11K | $79.75 | $75.2 |
|
$1.31M | $180.11K | $180.11K |
|
|
| 5211 |
|
$5.52 | 7.35 | $170.6K | $5.91 | $5.19 |
|
$21.54K | $170.6K | $170.6K |
|
|
| 5216 |
|
$102.88 | 0.15 | $171.04K | $104.41 | $101.4 |
|
$1.68K | $171.04K | $171.04K |
|
|
| 5234 |
|
$50.97 | 1.90 | $168.6K | $51.09 | $49.76 |
|
$91.58K | $168.6K | $168.6K |
|
|
| 5255 |
|
$387.11 | 6.04 | $166.28K | $398.16 | $366.48 |
|
$573.37K | $166.28K | $166.28K |
|
|
| 5261 |
|
$2.75 | 3.00 | $165.66K | $2.98 | $2.63 |
|
$80.28K | $165.66K | $165.66K |
|
|
| 5433 |
|
$19.36 | 2.76 | $149.13K | $19.76 | $18.73 |
|
$498.87 | $149.13K | $149.13K |
|
|
| 5506 |
|
$18.27 | 0.60 | $142.95K | $18.97 | $17.76 |
|
$34.61K | $142.95K | $142.95K |
|
|
| 5633 |
|
$277.76 | 2.31 | $133.25K | $280.4 | $272.13 |
|
$9.92K | $133.25K | $133.25K |
|
|
| 5695 |
|
$57.03 | 0 | $128.06K | $59.87 | $56.61 |
|
$6.03K | $128.06K | $128.06K |
|
|
| 5755 |
|
$37 | 2.89 | $124.58K | $37.97 | $35.16 |
|
$37.81K | $124.58K | $124.58K |
|
|
| 5758 |
|
$6.03 | 2.55 | $124.67K | $6.34 | $5.71 |
|
$19.89K | $124.67K | $124.67K |
|
|
| 5827 |
|
$28.15 | 1.48 | $119.73K | $29.7 | $27.28 |
|
$68.32K | $119.73K | $119.73K |
|
|
| 5849 |
|
$33.87 | 5.67 | $117.93K | $36.3 | $32.17 |
|
$13.21K | $117.93K | $117.93K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
