Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1022 |
|
$294.08 | 3.27 | $13.63M | $296.02 | $279.43 |
|
$2.71M | $13.63M | $13.63M |
|
|
| 1046 |
|
$68.05 | 0.89 | $13.15M | $68.21 | $64.44 |
|
$1.65M | $13.15M | $13.15M |
|
|
| 1145 |
|
$126.94 | -0.97 | $11.28M | $128.23 | $121.88 |
|
$943.16K | $11.28M | $11.28M |
|
|
| 1149 |
|
$883.74 | 6.15 | $11.24M | $889.15 | $793.76 |
|
$5.69M | $11.24M | $11.24M |
|
|
| 1234 |
|
$25.12 | 0 | $9.84M | $25.19 | $23.04 |
|
$219.3K | $9.84M | $9.84M |
|
|
| 1274 |
|
$728.82 | 5.23 | $9.22M | $727.38 | $661.69 |
|
$4.01M | $9.22M | $9.22M |
|
|
| 1332 |
|
$58.57 | 4.87 | $8.38M | $58.31 | $54.06 |
|
$383.84K | $8.38M | $8.38M |
|
|
| 1373 |
|
$673.23 | 2.70 | $7.85M | $672.83 | $647.89 |
|
$1.68M | $7.85M | $7.85M |
|
|
| 1547 |
|
$53.91 | 0 | $6M | $53.13 | $41.26 |
|
$1.4M | $6M | $6M |
|
|
| 1616 |
|
$56.52 | 8.00 | $5.34M | $56.28 | $50.31 |
|
$398.59K | $5.34M | $5.34M |
|
|
| 1712 |
|
$178.75 | -4.63 | $4.64M | $187.45 | $170.52 |
|
$14.38M | $4.64M | $4.64M |
|
|
| 1972 |
|
$376.31 | 5.24 | $3.21M | $378.47 | $353.08 |
|
$721.36K | $3.21M | $3.21M |
|
|
| 2046 |
|
$390.32 | 3.28 | $2.9M | $390.62 | $370.63 |
|
$264.49K | $2.9M | $2.9M |
|
|
| 2092 |
|
$153.03 | 8.58 | $2.74M | $151.66 | $134.92 |
|
$212.18K | $2.74M | $2.74M |
|
|
| 2140 |
|
$99.79 | 0.01 | $2.54M | $99.79 | $99.4 |
|
$49.8K | $2.54M | $2.54M |
|
|
| 2269 |
|
$748.11 | 1.85 | $2.23M | $747.19 | $732.06 |
|
$278.35K | $2.23M | $2.23M |
|
|
| 2277 |
|
$489.59 | 9.91 | $2.2M | $488.84 | $439.88 |
|
$338.87K | $2.2M | $2.2M |
|
|
| 2280 |
|
$315.5 | 6.80 | $2.19M | $314.87 | $288.68 |
|
$144.2K | $2.19M | $2.19M |
|
|
| 2447 |
|
$136.43 | 1.88 | $1.84M | $136.19 | $129.64 |
|
$585.05K | $1.84M | $1.84M |
|
|
| 2514 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2613 |
|
$91.25 | 0 | $1.53M | $90.84 | $86.53 |
|
$237.57 | $1.53M | $1.53M |
|
|
| 2830 |
|
$41.36 | 5.25 | $1.21M | $41.22 | $37.74 |
|
$750.75K | $1.21M | $1.21M |
|
|
| 2869 |
|
$540.03 | 2.01 | $1.17M | $546.41 | $526.32 |
|
$408.03K | $1.17M | $1.17M |
|
|
| 2879 |
|
$58.99 | -17.46 | $1.14M | $78.18 | $59.71 |
|
$995.19K | $1.14M | $1.14M |
|
|
| 2908 |
|
$267.53 | 0 | $1.11M | $265.84 | $252.61 |
|
$81.34K | $1.11M | $1.11M |
|
|
| 2984 |
|
$18.84 | 0 | $1.02M | $18.77 | $17.34 |
|
$309.54K | $1.02M | $1.02M |
|
|
| 2997 |
|
$21.93 | 0 | $996.6K | $21.58 | $20.16 |
|
$45.39K | $996.6K | $996.6K |
|
|
| 3026 |
|
$132.88 | 3.89 | $984.34K | $132.53 | $121.57 |
|
$769.61K | $984.34K | $984.34K |
|
|
| 3029 |
|
$35.63 | 11.44 | $979.87K | $34.99 | $31.32 |
|
$25.92K | $979.87K | $979.87K |
|
|
| 3046 |
|
$137.15 | 6.11 | $961.25K | $139.15 | $122.7 |
|
$1.21M | $961.25K | $961.25K |
|
|
| 3110 |
|
$118.75 | 2.43 | $904.09K | $118.98 | $112.98 |
|
$181.87K | $904.09K | $904.09K |
|
|
| 3112 |
|
$639.95 | 4.95 | $902.5K | $643.36 | $606.09 |
|
$291.83K | $902.5K | $902.5K |
|
|
| 3221 |
|
$57.25 | 7.46 | $802.12K | $56.37 | $51.19 |
|
$107.55K | $802.12K | $802.12K |
|
|
| 3229 |
|
$80.97 | -2.35 | $798.79K | $83.28 | $80.33 |
|
$48.81K | $798.79K | $798.79K |
|
|
| 3231 |
|
$11.14 | 0 | $795.52K | $11.08 | $10 |
|
$428.29 | $795.52K | $795.52K |
|
|
| 3248 |
|
$39.25 | 0 | $788.41K | $39.1 | $38.66 |
|
$4.47K | $788.41K | $788.41K |
|
|
| 3326 |
|
$270.17 | 4.22 | $739.04K | $274.42 | $257.88 |
|
$327.91K | $739.04K | $739.04K |
|
|
| 3353 |
|
$1,501.04 | 4.90 | $717.33K | $1,505.42 | $1,393.62 |
|
$97.54K | $717.33K | $717.33K |
|
|
| 3414 |
|
$84.78 | 5.36 | $678.36K | $84.09 | $78.45 |
|
$178.27K | $678.36K | $678.36K |
|
|
| 3415 |
|
$63.57 | 0 | $679.39K | $63.86 | $63.03 |
|
$31.22K | $679.39K | $679.39K |
|
|
| 3507 |
|
$140.83 | 2.13 | $626.81K | $140.22 | $132.13 |
|
$207.63K | $626.81K | $626.81K |
|
|
| 3569 |
|
$3.68 | 0 | $600.23K | $3.7 | $2.96 |
|
$138.74K | $600.23K | $600.23K |
|
|
| 3575 |
|
$47.47 | 1.53 | $591.57K | $48.18 | $46.8 |
|
$8.29K | $591.57K | $591.57K |
|
|
| 3612 |
|
$600.43 | 11.35 | $577.35K | $601.09 | $511.59 |
|
$1.84M | $577.35K | $577.35K |
|
|
| 3695 |
|
$52.4 | 5.48 | $543.15K | $52.59 | $47.46 |
|
$176.48K | $543.15K | $543.15K |
|
|
| 3751 |
|
$8.12 | 5.60 | $510.94K | $8.1 | $7.52 |
|
$173.26K | $510.94K | $510.94K |
|
|
| 3794 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3800 |
|
$167.09 | 3.99 | $492.49K | $167.91 | $158.17 |
|
$72.02K | $492.49K | $492.49K |
|
|
| 3804 |
|
$113.26 | 6.46 | $492.47K | $113.62 | $103 |
|
$418.84K | $492.47K | $492.47K |
|
|
| 3953 |
|
$1,533.28 | 1.69 | $433.22K | $1,537.26 | $1,506.37 |
|
$14.39K | $433.22K | $433.22K |
|
|
| 3954 |
|
$48.63 | 5.56 | $435.3K | $49.3 | $44.06 |
|
$317.36K | $435.3K | $435.3K |
|
|
| 3975 |
|
$278.59 | 0 | $426.15K | $279.74 | $275.02 |
|
$124.47K | $426.15K | $426.15K |
|
|
| 3990 |
|
$687.69 | 1.34 | $417.59K | $686.83 | $674.08 |
|
$21.84K | $417.59K | $417.59K |
|
|
| 4016 |
|
$143.94 | 0 | $408.68K | $149.51 | $141.46 |
|
$16.13K | $408.68K | $408.68K |
|
|
| 4147 |
|
$172.45 | 4.48 | $365.86K | $172.3 | $160.32 |
|
$264.85K | $365.86K | $365.86K |
|
|
| 4218 |
|
$105.83 | -3.03 | $350.8K | $110.14 | $105.63 |
|
$99.25K | $350.8K | $350.8K |
|
|
| 4228 |
|
$200.03 | 8.56 | $349.92K | $198.21 | $178.04 |
|
$99.43K | $349.92K | $349.92K |
|
|
| 4301 |
|
$25.09 | 0 | $335.15K | $24.4 | $22.77 |
|
$18.87K | $335.15K | $335.15K |
|
|
| 4312 |
|
$216.36 | 11.07 | $330.59K | $215.5 | $183.68 |
|
$258.25K | $330.59K | $330.59K |
|
|
| 4328 |
|
$3.35 | 0 | $325.69K | $3.6 | $3.34 |
|
$9.36K | $325.69K | $325.69K |
|
|
| 4329 |
|
$21.6 | -1.85 | $324.99K | $22.41 | $20.19 |
|
$463.17K | $324.99K | $324.99K |
|
|
| 4343 |
|
$41.17 | 6.72 | $323.06K | $41.74 | $36.75 |
|
$162.76K | $323.06K | $323.06K |
|
|
| 4367 |
|
$143.91 | 5.82 | $315.44K | $143.62 | $131.78 |
|
$305.68K | $315.44K | $315.44K |
|
|
| 4429 |
|
$40.69 | 0 | $301.13K | $41.39 | $40.17 |
|
$24.35K | $301.13K | $301.13K |
|
|
| 4474 |
|
$110.91 | 0 | $288.06K | $110.74 | $106.7 |
|
$1.18K | $288.06K | $288.06K |
|
|
| 4512 |
|
$58.31 | 0 | $279.84K | $57.63 | $50.45 |
|
$457.98K | $279.84K | $279.84K |
|
|
| 4550 |
|
$285.82 | 7.96 | $274.03K | $286.94 | $254.86 |
|
$789.17K | $274.03K | $274.03K |
|
|
| 4554 |
|
$196.73 | 13.38 | $273.17K | $195.48 | $166.83 |
|
$498.43K | $273.17K | $273.17K |
|
|
| 4562 |
|
$405.45 | 4.49 | $269.83K | $405.84 | $384.96 |
|
$434.46K | $269.83K | $269.83K |
|
|
| 4608 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4620 |
|
$50.41 | 0 | $258.8K | $50.28 | $49.69 |
|
$94.76K | $258.8K | $258.8K |
|
|
| 4788 |
|
$3.35 | 0 | $227.33K | $3.42 | $3.3 |
|
$290.98K | $227.33K | $227.33K |
|
|
| 4796 |
|
$147.15 | 0 | $227.01K | $145.97 | $138.16 |
|
$4.24K | $227.01K | $227.01K |
|
|
| 4874 |
|
$6.51 | 3.98 | $214.03K | $6.44 | $6.1 |
|
$13.35K | $214.03K | $214.03K |
|
|
| 4881 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4898 |
|
$377 | 0 | $210.13K | $0 | $0 |
|
$499.1 | $210.13K | $210.13K |
|
|
| 4949 |
|
$186.46 | 7.88 | $203.46K | $183.54 | $165.96 |
|
$115.19K | $203.46K | $203.46K |
|
|
| 4962 |
|
$50.66 | 0 | $201.58K | $50.61 | $48.95 |
|
$5.47K | $201.58K | $201.58K |
|
|
| 4998 |
|
$214.43 | -1.11 | $196.84K | $219.74 | $213.19 |
|
$29.73K | $196.84K | $196.84K |
|
|
| 5128 |
|
$5.71 | 0 | $183.5K | $5.68 | $4.76 |
|
$19.3K | $183.5K | $183.5K |
|
|
| 5176 |
|
$2.86 | 0 | $178.26K | $2.85 | $2.57 |
|
$380.57K | $178.26K | $178.26K |
|
|
| 5192 |
|
$16.39 | 4.81 | $176.69K | $16.37 | $14.84 |
|
$45.59K | $176.69K | $176.69K |
|
|
| 5194 |
|
$102.78 | 0 | $176.6K | $104.06 | $101.4 |
|
$18.77K | $176.6K | $176.6K |
|
|
| 5210 |
|
$100.41 | -0.16 | $175.89K | $100.54 | $100.38 |
|
$25.73K | $175.89K | $175.89K |
|
|
| 5219 |
|
$362 | 7.85 | $174.83K | $361.91 | $318.79 |
|
$32.19K | $174.83K | $174.83K |
|
|
| 5426 |
|
$481.9 | 2.80 | $155.04K | $479.87 | $447.54 |
|
$16.83K | $155.04K | $155.04K |
|
|
| 5482 |
|
$19.44 | 0 | $149.76K | $19.35 | $18.73 |
|
$0 | $149.76K | $149.76K |
|
|
| 5485 |
|
$827.58 | 0 | $150.12K | $829.17 | $759.24 |
|
$70.25K | $150.12K | $150.12K |
|
|
| 5508 |
|
$29.48 | 0 | $147.25K | $29.25 | $27.17 |
|
$35.26K | $147.25K | $147.25K |
|
|
| 5510 |
|
$173.97 | 0 | $147.21K | $176.6 | $173.41 |
|
$142.19K | $147.21K | $147.21K |
|
|
| 5546 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5581 |
|
$36.93 | 0 | $142.05K | $36.59 | $35.02 |
|
$53.81K | $142.05K | $142.05K |
|
|
| 5631 |
|
$34.03 | 5.40 | $137.34K | $33.77 | $30.69 |
|
$37.45K | $137.34K | $137.34K |
|
|
| 5708 |
|
$78.03 | 0 | $131.52K | $77.93 | $72.27 |
|
$358.14K | $131.52K | $131.52K |
|
|
| 5716 |
|
$277.24 | 2.25 | $131.06K | $277.02 | $266.76 |
|
$11.09K | $131.06K | $131.06K |
|
|
| 5831 |
|
$18.45 | 0 | $123.99K | $18.58 | $17.87 |
|
$2.84K | $123.99K | $123.99K |
|
|
| 5936 |
|
$457.16 | 0.72 | $115.18K | $459.26 | $453.59 |
|
$3.54K | $115.18K | $115.18K |
|
|
| 5945 |
|
$499.25 | 8.32 | $114.65K | $496.6 | $446.85 |
|
$289.59K | $114.65K | $114.65K |
|
|
| 6166 |
|
$97.51 | 0 | $99.91K | $97.69 | $92.83 |
|
$255.4 | $99.91K | $99.91K |
|
|
| 6191 |
|
$95.11 | -0.81 | $98.18K | $96.64 | $94.66 |
|
$16.97K | $98.18K | $98.18K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
