Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1047 |
|
$288.42 | 1.28 | $12.98M | $296.02 | $279.43 |
|
$9.02M | $12.98M | $12.98M |
|
|
| 1049 |
|
$67.7 | 1.11 | $12.93M | $69.74 | $64.44 |
|
$1.62M | $12.93M | $12.93M |
|
|
| 1143 |
|
$891.32 | 7.07 | $11.26M | $902.9 | $793.76 |
|
$4.41M | $11.26M | $11.26M |
|
|
| 1149 |
|
$125.76 | -1.27 | $11.11M | $129.24 | $121.88 |
|
$1.68M | $11.11M | $11.11M |
|
|
| 1234 |
|
$24.56 | 0 | $9.82M | $25.96 | $23.04 |
|
$228.37K | $9.82M | $9.82M |
|
|
| 1285 |
|
$733.29 | 6.48 | $9.03M | $743.81 | $661.69 |
|
$3.2M | $9.03M | $9.03M |
|
|
| 1321 |
|
$59.37 | 5.98 | $8.49M | $59.95 | $54.06 |
|
$2.12M | $8.49M | $8.49M |
|
|
| 1374 |
|
$678.42 | 3.72 | $7.82M | $680.99 | $647.89 |
|
$1.71M | $7.82M | $7.82M |
|
|
| 1584 |
|
$57.62 | 11.10 | $5.57M | $58.23 | $50.31 |
|
$510.15K | $5.57M | $5.57M |
|
|
| 1607 |
|
$178.27 | -3.01 | $5.38M | $183.22 | $170.52 |
|
$32.18M | $5.38M | $5.38M |
|
|
| 1623 |
|
$56.24 | 0 | $5.21M | $57.4 | $41.26 |
|
$2.91M | $5.21M | $5.21M |
|
|
| 1968 |
|
$377.04 | 5.58 | $3.22M | $381.75 | $353.08 |
|
$882.22K | $3.22M | $3.22M |
|
|
| 2046 |
|
$389.03 | 3.64 | $2.88M | $393.99 | $370.63 |
|
$257.37K | $2.88M | $2.88M |
|
|
| 2082 |
|
$155.37 | 10.21 | $2.75M | $157.55 | $134.92 |
|
$221.17K | $2.75M | $2.75M |
|
|
| 2153 |
|
$99.89 | 0.11 | $2.5M | $99.89 | $99.4 |
|
$73.89K | $2.5M | $2.5M |
|
|
| 2192 |
|
$751.93 | 2.33 | $2.42M | $754.66 | $732.06 |
|
$488.01K | $2.42M | $2.42M |
|
|
| 2279 |
|
$319.11 | 8.72 | $2.2M | $322.69 | $288.68 |
|
$106.48K | $2.2M | $2.2M |
|
|
| 2462 |
|
$51.57 | 0 | $1.79M | $52.48 | $50.97 |
|
$102.85 | $1.79M | $1.79M |
|
|
| 2477 |
|
$135.47 | 1.94 | $1.76M | $139.49 | $129.64 |
|
$612.32K | $1.76M | $1.76M |
|
|
| 2509 |
|
$508.93 | 14.45 | $1.71M | $514.61 | $439.88 |
|
$954.67K | $1.71M | $1.71M |
|
|
| 2553 |
|
$96.71 | 0 | $1.62M | $97.27 | $86.53 |
|
$2.2K | $1.62M | $1.62M |
|
|
| 2566 |
|
$54.99 | -23.69 | $1.59M | $78.18 | $53.21 |
|
$879.15K | $1.59M | $1.59M |
|
|
| 2860 |
|
$41.86 | 6.85 | $1.17M | $42.13 | $37.74 |
|
$697.24K | $1.17M | $1.17M |
|
|
| 2874 |
|
$543.84 | 2.58 | $1.16M | $547.72 | $526.32 |
|
$621.83K | $1.16M | $1.16M |
|
|
| 2907 |
|
$269.74 | 0 | $1.12M | $280.5 | $252.61 |
|
$123.81K | $1.12M | $1.12M |
|
|
| 2994 |
|
$142.03 | 10.10 | $1.01M | $143.21 | $122.7 |
|
$932.09K | $1.01M | $1.01M |
|
|
| 3009 |
|
$37.28 | 15.28 | $995.18K | $38.16 | $31.32 |
|
$50.9K | $995.18K | $995.18K |
|
|
| 3051 |
|
$21.42 | 0 | $956.9K | $22.51 | $20.16 |
|
$66.49K | $956.9K | $956.9K |
|
|
| 3071 |
|
$18.65 | 0 | $943.23K | $19.43 | $17.34 |
|
$350.42K | $943.23K | $943.23K |
|
|
| 3118 |
|
$119.6 | 3.69 | $894.96K | $120.08 | $112.98 |
|
$205.91K | $894.96K | $894.96K |
|
|
| 3171 |
|
$640.37 | 4.97 | $849.53K | $646.62 | $606.09 |
|
$292.14K | $849.53K | $849.53K |
|
|
| 3215 |
|
$80.42 | -2.97 | $806.21K | $83.28 | $80.07 |
|
$78.47K | $806.21K | $806.21K |
|
|
| 3221 |
|
$39.84 | 0 | $801.16K | $40.12 | $38.66 |
|
$8.67K | $801.16K | $801.16K |
|
|
| 3222 |
|
$57.21 | 9.51 | $800K | $59.61 | $51.19 |
|
$116.61K | $800K | $800K |
|
|
| 3259 |
|
$10.88 | 0 | $777.36K | $11.61 | $10 |
|
$428.25 | $777.36K | $777.36K |
|
|
| 3300 |
|
$134.72 | 6.84 | $755.04K | $135.44 | $121.57 |
|
$811.27K | $755.04K | $755.04K |
|
|
| 3376 |
|
$63.83 | 0 | $700.78K | $64.02 | $63.03 |
|
$56.66K | $700.78K | $700.78K |
|
|
| 3377 |
|
$1,514.53 | 6.48 | $699.94K | $1,523.96 | $1,393.62 |
|
$89.88K | $699.94K | $699.94K |
|
|
| 3392 |
|
$266.74 | 2.85 | $694.12K | $274.42 | $257.88 |
|
$358.2K | $694.12K | $694.12K |
|
|
| 3511 |
|
$83.4 | 3.88 | $625K | $85.22 | $78.45 |
|
$189.33K | $625K | $625K |
|
|
| 3515 |
|
$141.96 | 3.61 | $623.46K | $143.25 | $132.13 |
|
$219.49K | $623.46K | $623.46K |
|
|
| 3531 |
|
$3.72 | 0 | $612.79K | $3.81 | $2.96 |
|
$195.92K | $612.79K | $612.79K |
|
|
| 3549 |
|
$409.58 | 5.13 | $605.04K | $412.41 | $384.96 |
|
$578.29K | $605.04K | $605.04K |
|
|
| 3567 |
|
$48.05 | 2.18 | $595.89K | $48.25 | $46.8 |
|
$8.98K | $595.89K | $595.89K |
|
|
| 3635 |
|
$598.3 | 11.93 | $562.96K | $615.48 | $511.59 |
|
$1.48M | $562.96K | $562.96K |
|
|
| 3711 |
|
$52.07 | 6.51 | $524.96K | $53.91 | $47.46 |
|
$159.98K | $524.96K | $524.96K |
|
|
| 3765 |
|
$168.86 | 5.22 | $504.84K | $170.59 | $158.17 |
|
$76.78K | $504.84K | $504.84K |
|
|
| 3784 |
|
$116 | 9.49 | $496.04K | $116.27 | $103 |
|
$336.86K | $496.04K | $496.04K |
|
|
| 3792 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3814 |
|
$8.17 | 6.22 | $486.73K | $8.27 | $7.52 |
|
$174.3K | $486.73K | $486.73K |
|
|
| 3911 |
|
$49.12 | 7.14 | $448.41K | $50.01 | $44.06 |
|
$259.23K | $448.41K | $448.41K |
|
|
| 3937 |
|
$281.17 | 0 | $436.52K | $282.96 | $275.02 |
|
$129.14K | $436.52K | $436.52K |
|
|
| 3963 |
|
$691.17 | 1.87 | $428.67K | $693.68 | $674.08 |
|
$22.61K | $428.67K | $428.67K |
|
|
| 4014 |
|
$142.63 | -3.84 | $406.51K | $149.51 | $139.6 |
|
$16.1K | $406.51K | $406.51K |
|
|
| 4028 |
|
$1,530.52 | 1.57 | $400.82K | $1,543.45 | $1,506.37 |
|
$34.37K | $400.82K | $400.82K |
|
|
| 4090 |
|
$26.69 | 0 | $381.68K | $27.69 | $22.77 |
|
$75.46K | $381.68K | $381.68K |
|
|
| 4149 |
|
$225.78 | 16.81 | $365.04K | $229.12 | $183.68 |
|
$296.63K | $365.04K | $365.04K |
|
|
| 4161 |
|
$3.41 | 0 | $361.45K | $3.44 | $3.3 |
|
$405.65K | $361.45K | $361.45K |
|
|
| 4213 |
|
$21.5 | -2.85 | $352.99K | $22.29 | $20.19 |
|
$631.68K | $352.99K | $352.99K |
|
|
| 4286 |
|
$171.3 | 3.54 | $335.24K | $176.08 | $160.32 |
|
$210.94K | $335.24K | $335.24K |
|
|
| 4306 |
|
$3.42 | 0 | $331.5K | $3.6 | $3.24 |
|
$9.35K | $331.5K | $331.5K |
|
|
| 4342 |
|
$146.69 | 7.75 | $321.4K | $147.82 | $131.78 |
|
$376.46K | $321.4K | $321.4K |
|
|
| 4397 |
|
$105.49 | -3.38 | $308.21K | $110.14 | $105.05 |
|
$100.14K | $308.21K | $308.21K |
|
|
| 4408 |
|
$41.28 | 0 | $305.77K | $41.59 | $40.17 |
|
$24.77K | $305.77K | $305.77K |
|
|
| 4411 |
|
$42.93 | 11.99 | $304.85K | $43.59 | $36.75 |
|
$160.94K | $304.85K | $304.85K |
|
|
| 4451 |
|
$59.75 | 0 | $295.85K | $60.82 | $50.45 |
|
$459.14K | $295.85K | $295.85K |
|
|
| 4468 |
|
$112.07 | 0 | $291.08K | $112.35 | $106.7 |
|
$1.18K | $291.08K | $291.08K |
|
|
| 4480 |
|
$200.62 | 9.51 | $286.97K | $203 | $178.04 |
|
$125.36K | $286.97K | $286.97K |
|
|
| 4483 |
|
$81.85 | -0.17 | $286.21K | $82.23 | $81.55 |
|
$311.92K | $286.21K | $286.21K |
|
|
| 4490 |
|
$193.81 | 12.16 | $285K | $199.58 | $166.83 |
|
$488.86K | $285K | $285K |
|
|
| 4607 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4617 |
|
$289.84 | 9.79 | $259.61K | $293.09 | $254.86 |
|
$630.85K | $259.61K | $259.61K |
|
|
| 4750 |
|
$150.76 | 0 | $233.2K | $152.75 | $138.16 |
|
$5.64K | $233.2K | $233.2K |
|
|
| 4837 |
|
$6.64 | 5.72 | $219.1K | $6.72 | $6.1 |
|
$13.12K | $219.1K | $219.1K |
|
|
| 4869 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4884 |
|
$378.93 | 0 | $211.76K | $379.73 | $375.38 |
|
$499.06 | $211.76K | $211.76K |
|
|
| 4971 |
|
$50.97 | 0 | $199.42K | $51.16 | $48.95 |
|
$5.47K | $199.42K | $199.42K |
|
|
| 5002 |
|
$2.84 | 0 | $196.45K | $2.98 | $2.57 |
|
$402.46K | $196.45K | $196.45K |
|
|
| 5051 |
|
$42.7 | -10.79 | $191.03K | $49.31 | $42.12 |
|
$406.7K | $191.03K | $191.03K |
|
|
| 5071 |
|
$16.78 | 8.31 | $188.64K | $16.9 | $14.84 |
|
$44.45K | $188.64K | $188.64K |
|
|
| 5106 |
|
$186.12 | 7.68 | $185.37K | $189.75 | $165.96 |
|
$110.42K | $185.37K | $185.37K |
|
|
| 5130 |
|
$5.83 | 0 | $182.32K | $5.91 | $4.76 |
|
$33.08K | $182.32K | $182.32K |
|
|
| 5132 |
|
$100.4 | -0.02 | $181.98K | $100.44 | $100.38 |
|
$26.54K | $181.98K | $181.98K |
|
|
| 5144 |
|
$208.09 | -5.57 | $181.4K | $219.74 | $206.18 |
|
$31.41K | $181.4K | $181.4K |
|
|
| 5170 |
|
$505.65 | 10.02 | $178.6K | $512.11 | $446.85 |
|
$277.21K | $178.6K | $178.6K |
|
|
| 5172 |
|
$372.69 | 11.26 | $178.5K | $375.05 | $318.79 |
|
$38.69K | $178.5K | $178.5K |
|
|
| 5235 |
|
$50.49 | 0 | $172.69K | $50.96 | $49.69 |
|
$107.79K | $172.69K | $172.69K |
|
|
| 5244 |
|
$102.66 | 0 | $170.69K | $104.41 | $101.4 |
|
$18.81K | $170.69K | $170.69K |
|
|
| 5479 |
|
$19.37 | 0 | $149.21K | $19.76 | $18.73 |
|
$0 | $149.21K | $149.21K |
|
|
| 5492 |
|
$486.83 | 4.08 | $147.5K | $489.86 | $447.54 |
|
$16.86K | $147.5K | $147.5K |
|
|
| 5622 |
|
$58.87 | 0 | $137.26K | $59.87 | $57.57 |
|
$173.88 | $137.26K | $137.26K |
|
|
| 5643 |
|
$37.76 | 0 | $135.23K | $37.97 | $35.02 |
|
$79.7K | $135.23K | $135.23K |
|
|
| 5665 |
|
$279.31 | 3.01 | $133.65K | $280.4 | $266.76 |
|
$13K | $133.65K | $133.65K |
|
|
| 5672 |
|
$79.15 | 0 | $133.37K | $79.75 | $72.27 |
|
$360.26K | $133.37K | $133.37K |
|
|
| 5696 |
|
$6.16 | 0 | $131.37K | $6.34 | $5.71 |
|
$144.17K | $131.37K | $131.37K |
|
|
| 5779 |
|
$18.6 | 0 | $125.96K | $18.61 | $17.87 |
|
$6.53K | $125.96K | $125.96K |
|
|
| 5815 |
|
$35.15 | 9.43 | $123.53K | $36.3 | $30.69 |
|
$38.13K | $123.53K | $123.53K |
|
|
| 5844 |
|
$28.65 | 0 | $121.69K | $29.7 | $27.17 |
|
$40.34K | $121.69K | $121.69K |
|
|
| 5879 |
|
$828.54 | 0 | $119.42K | $836.13 | $759.24 |
|
$75.21K | $119.42K | $119.42K |
|
|
| 5926 |
|
$16.4 | 0 | $115.95K | $16.53 | $15.72 |
|
$397.66K | $115.95K | $115.95K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
