Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1029 |
|
$289.21 | 1.63 | $13.4M | $288.8 | $279.43 |
|
$2.05M | $13.4M | $13.4M |
|
|
| 1063 |
|
$65.9 | -2.37 | $12.7M | $67.63 | $64.44 |
|
$1.65M | $12.7M | $12.7M |
|
|
| 1148 |
|
$125.05 | -2.66 | $11.12M | $129.3 | $121.88 |
|
$692.91K | $11.12M | $11.12M |
|
|
| 1190 |
|
$824.21 | -1.37 | $10.47M | $855.76 | $793.76 |
|
$5.76M | $10.47M | $10.47M |
|
|
| 1260 |
|
$23.88 | 0 | $9.38M | $25.19 | $23.04 |
|
$122.04K | $9.38M | $9.38M |
|
|
| 1299 |
|
$690.35 | -0.78 | $8.74M | $705.63 | $661.69 |
|
$4.08M | $8.74M | $8.74M |
|
|
| 1355 |
|
$56.35 | -0.77 | $8.06M | $57.01 | $54.06 |
|
$301.37K | $8.06M | $8.06M |
|
|
| 1381 |
|
$659.57 | 0.44 | $7.69M | $661.31 | $647.89 |
|
$869.24K | $7.69M | $7.69M |
|
|
| 1625 |
|
$46.64 | 0 | $5.19M | $47.59 | $41.26 |
|
$874.28K | $5.19M | $5.19M |
|
|
| 1645 |
|
$52.98 | 1.50 | $5.01M | $53.52 | $50.31 |
|
$217.48K | $5.01M | $5.01M |
|
|
| 1706 |
|
$177.37 | -5.38 | $4.6M | $187.53 | $175.15 |
|
$6.32M | $4.6M | $4.6M |
|
|
| 2004 |
|
$359.46 | 0.56 | $3.07M | $362.13 | $353.08 |
|
$712.24K | $3.07M | $3.07M |
|
|
| 2055 |
|
$380.91 | 0.52 | $2.83M | $386.49 | $370.63 |
|
$228.82K | $2.83M | $2.83M |
|
|
| 2143 |
|
$141.08 | -0.59 | $2.52M | $143.35 | $134.92 |
|
$200.71K | $2.52M | $2.52M |
|
|
| 2144 |
|
$99.54 | -0.24 | $2.53M | $99.79 | $99.4 |
|
$49.72K | $2.53M | $2.53M |
|
|
| 2267 |
|
$740.1 | 0.65 | $2.21M | $739.89 | $732.06 |
|
$212.17K | $2.21M | $2.21M |
|
|
| 2321 |
|
$464.44 | 3.63 | $2.08M | $461.82 | $439.88 |
|
$326.94K | $2.08M | $2.08M |
|
|
| 2325 |
|
$298.98 | 1.10 | $2.08M | $298.36 | $288.68 |
|
$142.38K | $2.08M | $2.08M |
|
|
| 2475 |
|
$132.21 | -1.16 | $1.78M | $134.28 | $129.64 |
|
$538.35K | $1.78M | $1.78M |
|
|
| 2506 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2624 |
|
$89.53 | 0 | $1.5M | $90.41 | $86.53 |
|
$227.51 | $1.5M | $1.5M |
|
|
| 2717 |
|
$69.88 | -0.21 | $1.36M | $78.18 | $68.29 |
|
$951.68K | $1.36M | $1.36M |
|
|
| 2861 |
|
$536.68 | 1.41 | $1.16M | $538.48 | $526.32 |
|
$367.16K | $1.16M | $1.16M |
|
|
| 2873 |
|
$39.18 | -0.73 | $1.15M | $40.04 | $37.74 |
|
$641.86K | $1.15M | $1.15M |
|
|
| 2927 |
|
$259.13 | 0 | $1.08M | $260.71 | $252.61 |
|
$74.83K | $1.08M | $1.08M |
|
|
| 3025 |
|
$17.98 | 0 | $968.6K | $18.35 | $17.34 |
|
$181.14K | $968.6K | $968.6K |
|
|
| 3069 |
|
$20.5 | 0 | $932.02K | $21.35 | $20.16 |
|
$34.39K | $932.02K | $932.02K |
|
|
| 3076 |
|
$124.58 | -3.37 | $922.64K | $130.82 | $121.57 |
|
$606.78K | $922.64K | $922.64K |
|
|
| 3094 |
|
$33.17 | 3.40 | $909.35K | $33.75 | $31.32 |
|
$25.82K | $909.35K | $909.35K |
|
|
| 3122 |
|
$126.89 | -2.65 | $888.05K | $132.3 | $122.7 |
|
$1.31M | $888.05K | $888.05K |
|
|
| 3127 |
|
$116 | 0.33 | $882.29K | $116.48 | $112.98 |
|
$155.98K | $882.29K | $882.29K |
|
|
| 3134 |
|
$618.45 | 1.18 | $872.12K | $619.32 | $606.09 |
|
$248.85K | $872.12K | $872.12K |
|
|
| 3215 |
|
$81.15 | -2.47 | $799.19K | $83.28 | $80.91 |
|
$46.25K | $799.19K | $799.19K |
|
|
| 3242 |
|
$39.01 | 0 | $784.4K | $38.94 | $38.68 |
|
$10 | $784.4K | $784.4K |
|
|
| 3303 |
|
$53.35 | -0.20 | $747.52K | $54.09 | $51.19 |
|
$105.91K | $747.52K | $747.52K |
|
|
| 3336 |
|
$265.53 | 2.20 | $726.23K | $262.97 | $257.88 |
|
$282.41K | $726.23K | $726.23K |
|
|
| 3344 |
|
$10.07 | 0 | $719.18K | $10.35 | $10 |
|
$99.91 | $719.18K | $719.18K |
|
|
| 3365 |
|
$1,472.49 | 2.95 | $703.11K | $1,469.43 | $1,393.62 |
|
$97.28K | $703.11K | $703.11K |
|
|
| 3401 |
|
$63.73 | 0 | $680.77K | $63.82 | $63.46 |
|
$9.1K | $680.77K | $680.77K |
|
|
| 3466 |
|
$80.56 | -0.30 | $643.71K | $81.09 | $78.45 |
|
$157.6K | $643.71K | $643.71K |
|
|
| 3547 |
|
$135.59 | -1.65 | $603.4K | $139.03 | $132.13 |
|
$205.62K | $603.4K | $603.4K |
|
|
| 3566 |
|
$47.57 | 1.61 | $592.8K | $48.18 | $46.8 |
|
$8.19K | $592.8K | $592.8K |
|
|
| 3725 |
|
$50.1 | 1.48 | $518.08K | $51.25 | $47.46 |
|
$115.41K | $518.08K | $518.08K |
|
|
| 3726 |
|
$3.19 | 0 | $520.29K | $3.38 | $2.96 |
|
$75.59K | $520.29K | $520.29K |
|
|
| 3739 |
|
$534.5 | -0.68 | $513.97K | $546 | $511.59 |
|
$1.96M | $513.97K | $513.97K |
|
|
| 3780 |
|
$7.86 | 2.88 | $494.6K | $7.84 | $7.52 |
|
$170.78K | $494.6K | $494.6K |
|
|
| 3783 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3837 |
|
$161.3 | 0.19 | $474.1K | $163.08 | $158.17 |
|
$55.8K | $474.1K | $474.1K |
|
|
| 3866 |
|
$107.1 | 0.73 | $465.34K | $107.67 | $103 |
|
$414.16K | $465.34K | $465.34K |
|
|
| 3933 |
|
$1,537.19 | 1.39 | $435.37K | $1,537.25 | $1,506.37 |
|
$14.8K | $435.37K | $435.37K |
|
|
| 3962 |
|
$277.68 | 0 | $424.98K | $278.53 | $276.72 |
|
$98.85K | $424.98K | $424.98K |
|
|
| 3992 |
|
$680.21 | 0.26 | $413.04K | $680.05 | $674.08 |
|
$20.04K | $413.04K | $413.04K |
|
|
| 4010 |
|
$144 | 0 | $408.86K | $149.51 | $146.28 |
|
$14.55K | $408.86K | $408.86K |
|
|
| 4031 |
|
$45 | -2.57 | $402.59K | $46.68 | $44.06 |
|
$308.63K | $402.59K | $402.59K |
|
|
| 4187 |
|
$107.4 | -1.38 | $356.03K | $110.14 | $106.64 |
|
$79.38K | $356.03K | $356.03K |
|
|
| 4222 |
|
$164.8 | -0.40 | $349.75K | $166.49 | $160.32 |
|
$272K | $349.75K | $349.75K |
|
|
| 4286 |
|
$3.45 | 0 | $335.4K | $3.6 | $3.34 |
|
$7.67K | $335.4K | $335.4K |
|
|
| 4326 |
|
$185.82 | 0.84 | $325.06K | $185.96 | $178.04 |
|
$79.12K | $325.06K | $325.06K |
|
|
| 4376 |
|
$23.47 | 0 | $313.39K | $23.92 | $22.89 |
|
$7.12K | $313.39K | $313.39K |
|
|
| 4378 |
|
$20.79 | -5.15 | $313.1K | $22.41 | $20.36 |
|
$365.55K | $313.1K | $313.1K |
|
|
| 4411 |
|
$39 | 1.09 | $305.74K | $39.47 | $36.75 |
|
$150.21K | $305.74K | $305.74K |
|
|
| 4415 |
|
$41.11 | 0 | $304.23K | $41.11 | $40.17 |
|
$24.34K | $304.23K | $304.23K |
|
|
| 4432 |
|
$137.3 | -0.03 | $300.91K | $138.08 | $131.78 |
|
$245.62K | $300.91K | $300.91K |
|
|
| 4449 |
|
$193.5 | -1.12 | $295.34K | $197.4 | $183.68 |
|
$216.55K | $295.34K | $295.34K |
|
|
| 4502 |
|
$108.58 | 0 | $282.07K | $109.32 | $106.7 |
|
$467.03 | $282.07K | $282.07K |
|
|
| 4601 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4614 |
|
$53.66 | 0 | $257.9K | $54.45 | $50.45 |
|
$295.59K | $257.9K | $257.9K |
|
|
| 4617 |
|
$388.57 | 0.15 | $258.17K | $399.92 | $385.27 |
|
$235.52K | $258.17K | $258.17K |
|
|
| 4628 |
|
$50.05 | 0 | $256.85K | $50.09 | $49.69 |
|
$32.68K | $256.85K | $256.85K |
|
|
| 4629 |
|
$265.53 | -0.63 | $254.82K | $268.73 | $254.86 |
|
$780.06K | $254.82K | $254.82K |
|
|
| 4684 |
|
$175.73 | 0.65 | $243.88K | $178.96 | $166.83 |
|
$453.51K | $243.88K | $243.88K |
|
|
| 4778 |
|
$3.36 | 0 | $228.01K | $3.42 | $3.32 |
|
$285.31K | $228.01K | $228.01K |
|
|
| 4844 |
|
$141.28 | 0 | $218.05K | $140.85 | $138.16 |
|
$1.02K | $218.05K | $218.05K |
|
|
| 4868 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4907 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4925 |
|
$6.25 | -0.63 | $205.18K | $6.35 | $6.1 |
|
$13.21K | $205.18K | $205.18K |
|
|
| 4972 |
|
$217.51 | 0.41 | $199.67K | $219.74 | $215.25 |
|
$37.23K | $199.67K | $199.67K |
|
|
| 4988 |
|
$49.7 | 0 | $197.81K | $49.78 | $48.95 |
|
$3.92K | $197.81K | $197.81K |
|
|
| 5046 |
|
$174.19 | 0.67 | $190.53K | $176.17 | $165.96 |
|
$114.45K | $190.53K | $190.53K |
|
|
| 5172 |
|
$103.15 | 0 | $177.26K | $104.06 | $101.5 |
|
$18.75K | $177.26K | $177.26K |
|
|
| 5193 |
|
$100.41 | -0.09 | $175.89K | $100.58 | $100.38 |
|
$23.99K | $175.89K | $175.89K |
|
|
| 5278 |
|
$2.67 | 0 | $166.42K | $2.75 | $2.57 |
|
$285.02K | $166.42K | $166.42K |
|
|
| 5284 |
|
$15.43 | -1.34 | $166.35K | $15.8 | $14.84 |
|
$40.04K | $166.35K | $166.35K |
|
|
| 5302 |
|
$5.14 | 0 | $164.61K | $5.36 | $4.76 |
|
$16.76K | $164.61K | $164.61K |
|
|
| 5309 |
|
$339.68 | 1.20 | $165K | $339.99 | $318.79 |
|
$32.18K | $165K | $165K |
|
|
| 5474 |
|
$462.98 | -0.99 | $148.96K | $467.8 | $447.54 |
|
$4.26K | $148.96K | $148.96K |
|
|
| 5479 |
|
$175.39 | 0 | $148.36K | $175.05 | $173.41 |
|
$113.35K | $148.36K | $148.36K |
|
|
| 5489 |
|
$19.05 | 0 | $146.76K | $19.12 | $18.74 |
|
$0 | $146.76K | $146.76K |
|
|
| 5526 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5559 |
|
$784.26 | 0 | $142.26K | $785.01 | $759.24 |
|
$61.2K | $142.26K | $142.26K |
|
|
| 5584 |
|
$28.14 | 0 | $140.51K | $28.92 | $27.17 |
|
$26.12K | $140.51K | $140.51K |
|
|
| 5607 |
|
$35.96 | 0 | $138.35K | $35.96 | $35.02 |
|
$42.85K | $138.35K | $138.35K |
|
|
| 5733 |
|
$31.9 | -0.83 | $128.82K | $32.32 | $30.69 |
|
$31.78K | $128.82K | $128.82K |
|
|
| 5741 |
|
$271.65 | 0.19 | $128.41K | $272.31 | $266.76 |
|
$6.4K | $128.41K | $128.41K |
|
|
| 5776 |
|
$74.8 | 0 | $126.05K | $75.15 | $72.27 |
|
$278.01K | $126.05K | $126.05K |
|
|
| 5860 |
|
$17.93 | 0 | $120.43K | $18.58 | $17.87 |
|
$2.84K | $120.43K | $120.43K |
|
|
| 5936 |
|
$457.52 | 0.80 | $115.41K | $459.26 | $453.72 |
|
$3.54K | $115.41K | $115.41K |
|
|
| 6055 |
|
$464.53 | 0.38 | $106.61K | $469.43 | $446.85 |
|
$228.77K | $106.61K | $106.61K |
|
|
| 6168 |
|
$96.11 | 0.66 | $99.24K | $96.64 | $95.32 |
|
$16.98K | $99.24K | $99.24K |
|
|
| 6217 |
|
$94.41 | 0 | $96.75K | $95.06 | $92.83 |
|
$224.77 | $96.75K | $96.75K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
