Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1030 |
|
$289.63 | 1.36 | $13.42M | $296.02 | $279.43 |
|
$8.97M | $13.42M | $13.42M |
|
|
| 1047 |
|
$67.42 | -0.09 | $13.01M | $69.74 | $64.44 |
|
$1.68M | $13.01M | $13.01M |
|
|
| 1141 |
|
$885.16 | 4.20 | $11.26M | $902.9 | $793.76 |
|
$5.05M | $11.26M | $11.26M |
|
|
| 1153 |
|
$125.23 | -2.22 | $11.13M | $129.24 | $121.88 |
|
$1.61M | $11.13M | $11.13M |
|
|
| 1252 |
|
$24.36 | 0 | $9.56M | $25.96 | $23.04 |
|
$224.89K | $9.56M | $9.56M |
|
|
| 1269 |
|
$730.41 | 3.86 | $9.24M | $743.81 | $661.69 |
|
$3.71M | $9.24M | $9.24M |
|
|
| 1331 |
|
$58.52 | 2.83 | $8.37M | $59.2 | $54.06 |
|
$2.12M | $8.37M | $8.37M |
|
|
| 1368 |
|
$677.34 | 3.05 | $7.9M | $678.21 | $647.89 |
|
$1.77M | $7.9M | $7.9M |
|
|
| 1520 |
|
$55.66 | 0 | $6.19M | $56.4 | $41.26 |
|
$2.72M | $6.19M | $6.19M |
|
|
| 1602 |
|
$57.36 | 9.07 | $5.42M | $57.56 | $50.31 |
|
$535.75K | $5.42M | $5.42M |
|
|
| 1709 |
|
$176.78 | -5.64 | $4.6M | $187.43 | $170.52 |
|
$31.81M | $4.6M | $4.6M |
|
|
| 1972 |
|
$377.19 | 5.50 | $3.22M | $379.71 | $353.08 |
|
$920.96K | $3.22M | $3.22M |
|
|
| 2043 |
|
$390.46 | 3.20 | $2.9M | $393.99 | $370.63 |
|
$259.25K | $2.9M | $2.9M |
|
|
| 2080 |
|
$154.1 | 7.93 | $2.76M | $157.55 | $134.92 |
|
$229.65K | $2.76M | $2.76M |
|
|
| 2141 |
|
$99.86 | 0.08 | $2.54M | $99.87 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2243 |
|
$507.4 | 12.39 | $2.28M | $504.03 | $439.88 |
|
$1M | $2.28M | $2.28M |
|
|
| 2267 |
|
$752.36 | 2.42 | $2.24M | $752.34 | $732.06 |
|
$480.47K | $2.24M | $2.24M |
|
|
| 2273 |
|
$319.56 | 7.56 | $2.22M | $321.42 | $288.68 |
|
$123.35K | $2.22M | $2.22M |
|
|
| 2437 |
|
$136.96 | 1.95 | $1.84M | $139.49 | $129.64 |
|
$617.36K | $1.84M | $1.84M |
|
|
| 2457 |
|
$52.34 | 0 | $1.82M | $52.09 | $50.97 |
|
$102.86 | $1.82M | $1.82M |
|
|
| 2577 |
|
$93.98 | 0 | $1.57M | $95.97 | $86.53 |
|
$2.2K | $1.57M | $1.57M |
|
|
| 2821 |
|
$41.6 | 4.18 | $1.22M | $41.95 | $37.74 |
|
$727.91K | $1.22M | $1.22M |
|
|
| 2866 |
|
$543.08 | 2.42 | $1.17M | $546.41 | $526.32 |
|
$663.96K | $1.17M | $1.17M |
|
|
| 2878 |
|
$277.84 | 0 | $1.16M | $280.24 | $252.61 |
|
$121.63K | $1.16M | $1.16M |
|
|
| 2934 |
|
$55.96 | -19.30 | $1.09M | $78.18 | $54.77 |
|
$961.76K | $1.09M | $1.09M |
|
|
| 2990 |
|
$18.76 | 0 | $1.01M | $19.43 | $17.34 |
|
$338.8K | $1.01M | $1.01M |
|
|
| 2998 |
|
$36.69 | 14.30 | $1.01M | $38.16 | $31.32 |
|
$50.88K | $1.01M | $1.01M |
|
|
| 3019 |
|
$133.1 | 2.08 | $986.15K | $134.77 | $121.57 |
|
$851.47K | $986.15K | $986.15K |
|
|
| 3032 |
|
$139.37 | 5.92 | $975.47K | $141.35 | $122.7 |
|
$1.09M | $975.47K | $975.47K |
|
|
| 3039 |
|
$21.27 | 0 | $967.02K | $22.51 | $20.16 |
|
$66.44K | $967.02K | $967.02K |
|
|
| 3113 |
|
$118.78 | 2.34 | $903.47K | $119.64 | $112.98 |
|
$210.29K | $903.47K | $903.47K |
|
|
| 3114 |
|
$640.5 | 4.86 | $903.23K | $643.36 | $606.09 |
|
$290.53K | $903.23K | $903.23K |
|
|
| 3202 |
|
$58.41 | 8.61 | $818.5K | $59.61 | $51.19 |
|
$116.67K | $818.5K | $818.5K |
|
|
| 3215 |
|
$40.08 | 0 | $806.09K | $39.9 | $38.66 |
|
$7.99K | $806.09K | $806.09K |
|
|
| 3237 |
|
$80.32 | -3.13 | $791.01K | $83.28 | $80.07 |
|
$77.23K | $791.01K | $791.01K |
|
|
| 3271 |
|
$10.8 | 0 | $771.26K | $11.61 | $10 |
|
$428.27 | $771.26K | $771.26K |
|
|
| 3327 |
|
$267.77 | 2.95 | $732.34K | $274.42 | $257.88 |
|
$362.58K | $732.34K | $732.34K |
|
|
| 3347 |
|
$1,509.19 | 5.47 | $720.62K | $1,518.04 | $1,393.62 |
|
$96.11K | $720.62K | $720.62K |
|
|
| 3410 |
|
$63.58 | 0 | $679.16K | $63.97 | $63.03 |
|
$47.05K | $679.16K | $679.16K |
|
|
| 3429 |
|
$84.02 | 4.35 | $670.67K | $85.22 | $78.45 |
|
$184.01K | $670.67K | $670.67K |
|
|
| 3501 |
|
$141.4 | 1.97 | $629.23K | $141.9 | $132.13 |
|
$217.89K | $629.23K | $629.23K |
|
|
| 3555 |
|
$3.68 | 0 | $600.22K | $3.81 | $2.96 |
|
$192.97K | $600.22K | $600.22K |
|
|
| 3571 |
|
$47.64 | 1.78 | $593.67K | $48.18 | $46.8 |
|
$8.61K | $593.67K | $593.67K |
|
|
| 3601 |
|
$597.41 | 10.52 | $574.45K | $615.48 | $511.59 |
|
$1.6M | $574.45K | $574.45K |
|
|
| 3689 |
|
$52.16 | 4.59 | $540.65K | $53.91 | $47.46 |
|
$173.44K | $540.65K | $540.65K |
|
|
| 3734 |
|
$8.21 | 7.46 | $516.59K | $8.26 | $7.52 |
|
$174.65K | $516.59K | $516.59K |
|
|
| 3779 |
|
$114.76 | 7.25 | $498.63K | $115.06 | $103 |
|
$360.75K | $498.63K | $498.63K |
|
|
| 3782 |
|
$168.66 | 4.80 | $496.63K | $170.33 | $158.17 |
|
$76.9K | $496.63K | $496.63K |
|
|
| 3790 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3944 |
|
$48.7 | 4.71 | $435.65K | $50.01 | $44.06 |
|
$307.86K | $435.65K | $435.65K |
|
|
| 3949 |
|
$1,535.86 | 1.76 | $434.98K | $1,543.45 | $1,506.37 |
|
$34.38K | $434.98K | $434.98K |
|
|
| 3957 |
|
$282.32 | 0 | $432.08K | $282.7 | $275.02 |
|
$128.58K | $432.08K | $432.08K |
|
|
| 3984 |
|
$691.47 | 1.85 | $419.9K | $691.59 | $674.08 |
|
$22.45K | $419.9K | $419.9K |
|
|
| 4019 |
|
$143.77 | -3.01 | $408.2K | $149.51 | $141.46 |
|
$16.1K | $408.2K | $408.2K |
|
|
| 4128 |
|
$175.65 | 5.65 | $372.77K | $176.08 | $160.32 |
|
$236.91K | $372.77K | $372.77K |
|
|
| 4157 |
|
$27.03 | 0 | $361.03K | $26.9 | $22.77 |
|
$21.09K | $361.03K | $361.03K |
|
|
| 4220 |
|
$105.32 | -3.46 | $349.2K | $110.14 | $105.07 |
|
$99.79K | $349.2K | $349.2K |
|
|
| 4227 |
|
$199.01 | 8.09 | $348K | $203 | $178.04 |
|
$127.2K | $348K | $348K |
|
|
| 4232 |
|
$227.63 | 15.66 | $347.44K | $229.12 | $183.68 |
|
$289.37K | $347.44K | $347.44K |
|
|
| 4289 |
|
$3.44 | 0 | $334.43K | $3.6 | $3.24 |
|
$9.36K | $334.43K | $334.43K |
|
|
| 4290 |
|
$42.66 | 9.13 | $334.42K | $42.83 | $36.75 |
|
$161.78K | $334.42K | $334.42K |
|
|
| 4327 |
|
$21.56 | -3.44 | $324.75K | $22.31 | $20.19 |
|
$585.87K | $324.75K | $324.75K |
|
|
| 4346 |
|
$146.12 | 5.94 | $320.24K | $146.86 | $131.78 |
|
$351.4K | $320.24K | $320.24K |
|
|
| 4403 |
|
$41.4 | 0 | $306.37K | $41.39 | $40.17 |
|
$24.77K | $306.37K | $306.37K |
|
|
| 4466 |
|
$111.58 | 0 | $289.87K | $111.91 | $106.7 |
|
$1.18K | $289.87K | $289.87K |
|
|
| 4485 |
|
$59.37 | 0 | $285.35K | $60.55 | $50.45 |
|
$459.15K | $285.35K | $285.35K |
|
|
| 4509 |
|
$291.64 | 8.86 | $279.88K | $291.9 | $254.86 |
|
$711.6K | $279.88K | $279.88K |
|
|
| 4556 |
|
$195.01 | 11.21 | $270.63K | $199.58 | $166.83 |
|
$495.49K | $270.63K | $270.63K |
|
|
| 4557 |
|
$406.15 | 4.35 | $269.84K | $408.86 | $384.96 |
|
$568.45K | $269.84K | $269.84K |
|
|
| 4604 |
|
$50.82 | 0 | $260.85K | $50.81 | $49.69 |
|
$104.43K | $260.85K | $260.85K |
|
|
| 4605 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4755 |
|
$150.61 | 0 | $232.31K | $151.05 | $138.16 |
|
$5.14K | $232.31K | $232.31K |
|
|
| 4767 |
|
$3.4 | 0 | $230.73K | $3.42 | $3.3 |
|
$405.67K | $230.73K | $230.73K |
|
|
| 4870 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4885 |
|
$6.44 | 2.55 | $211.41K | $6.72 | $6.1 |
|
$13.12K | $211.41K | $211.41K |
|
|
| 4893 |
|
$375.89 | 0 | $209.51K | $378.18 | $375.43 |
|
$499.08 | $209.51K | $209.51K |
|
|
| 4931 |
|
$186.61 | 7.74 | $203.73K | $189.75 | $165.96 |
|
$116.18K | $203.73K | $203.73K |
|
|
| 4949 |
|
$50.92 | 0 | $202.68K | $50.97 | $48.95 |
|
$5.47K | $202.68K | $202.68K |
|
|
| 5023 |
|
$210.67 | -2.86 | $193.39K | $219.74 | $211.21 |
|
$31.4K | $193.39K | $193.39K |
|
|
| 5111 |
|
$5.77 | 0 | $185.1K | $5.86 | $4.76 |
|
$33.08K | $185.1K | $185.1K |
|
|
| 5158 |
|
$2.88 | 0 | $179.51K | $2.98 | $2.57 |
|
$380.55K | $179.51K | $179.51K |
|
|
| 5165 |
|
$370.91 | 10.30 | $179.11K | $371.58 | $318.79 |
|
$26.96K | $179.11K | $179.11K |
|
|
| 5179 |
|
$103.63 | 1.35 | $178.08K | $104.41 | $101.4 |
|
$18.81K | $178.08K | $178.08K |
|
|
| 5204 |
|
$100.41 | -0.01 | $175.89K | $100.44 | $100.38 |
|
$26.54K | $175.89K | $175.89K |
|
|
| 5206 |
|
$16.3 | 3.96 | $175.72K | $16.7 | $14.84 |
|
$46.4K | $175.72K | $175.72K |
|
|
| 5402 |
|
$485.24 | 3.75 | $156.12K | $487.98 | $447.54 |
|
$16.84K | $156.12K | $156.12K |
|
|
| 5465 |
|
$19.51 | 0 | $150.29K | $19.76 | $18.73 |
|
$0 | $150.29K | $150.29K |
|
|
| 5477 |
|
$823.62 | 0 | $149.4K | $831.49 | $759.24 |
|
$75.21K | $149.4K | $149.4K |
|
|
| 5526 |
|
$172.23 | 0 | $145.69K | $176.6 | $169.06 |
|
$142.53K | $145.69K | $145.69K |
|
|
| 5546 |
|
$28.87 | 0 | $144.16K | $29.7 | $27.17 |
|
$40.34K | $144.16K | $144.16K |
|
|
| 5547 |
|
$35.73 | 10.79 | $144.27K | $35.81 | $30.69 |
|
$42.04K | $144.27K | $144.27K |
|
|
| 5550 |
|
$37.34 | 0 | $143.66K | $37.65 | $35.02 |
|
$65.97K | $143.66K | $143.66K |
|
|
| 5620 |
|
$59.35 | 0 | $138.19K | $59.87 | $59.25 |
|
$123.94 | $138.19K | $138.19K |
|
|
| 5684 |
|
$78.92 | 0 | $132.99K | $79.11 | $72.27 |
|
$359.62K | $132.99K | $132.99K |
|
|
| 5698 |
|
$278.88 | 2.87 | $131.82K | $279.28 | $266.76 |
|
$13.24K | $131.82K | $131.82K |
|
|
| 5805 |
|
$18.54 | 0 | $124.53K | $18.58 | $17.87 |
|
$6.53K | $124.53K | $124.53K |
|
|
| 5919 |
|
$508.81 | 9.84 | $116.77K | $512.11 | $446.85 |
|
$287.77K | $116.77K | $116.77K |
|
|
| 5923 |
|
$461.6 | 1.70 | $116.43K | $461.64 | $453.59 |
|
$3.54K | $116.43K | $116.43K |
|
|
| 6141 |
|
$98.22 | 4.15 | $100.65K | $98.92 | $92.83 |
|
$255.39 | $100.65K | $100.65K |
|
|
| 6180 |
|
$95.73 | 0.25 | $98.85K | $96.64 | $94.66 |
|
$16.99K | $98.85K | $98.85K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
