Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1031 |
|
$288.29 | 1.63 | $13.35M | $288.73 | $279.43 |
|
$908.65K | $13.35M | $13.35M |
|
|
| 1060 |
|
$66.36 | -0.97 | $12.79M | $67.63 | $64.92 |
|
$1.61M | $12.79M | $12.79M |
|
|
| 1147 |
|
$125.95 | -0.92 | $11.19M | $129.36 | $123.14 |
|
$655.07K | $11.19M | $11.19M |
|
|
| 1183 |
|
$835.36 | 0.59 | $10.62M | $855.76 | $809.37 |
|
$5.71M | $10.62M | $10.62M |
|
|
| 1248 |
|
$24.64 | 0 | $9.67M | $25.19 | $24.06 |
|
$25.29K | $9.67M | $9.67M |
|
|
| 1301 |
|
$693.11 | 0.37 | $8.77M | $705.63 | $665.42 |
|
$4.3M | $8.77M | $8.77M |
|
|
| 1353 |
|
$56.36 | 0.58 | $8.06M | $57.01 | $54.75 |
|
$254.9K | $8.06M | $8.06M |
|
|
| 1381 |
|
$659.13 | 0.64 | $7.68M | $661.31 | $649.83 |
|
$535.68K | $7.68M | $7.68M |
|
|
| 1644 |
|
$45.68 | 0 | $5.08M | $47.59 | $42.12 |
|
$255.53K | $5.08M | $5.08M |
|
|
| 1653 |
|
$52.99 | 1.35 | $5.01M | $53.52 | $50.95 |
|
$188.45K | $5.01M | $5.01M |
|
|
| 1713 |
|
$179 | -4.26 | $4.64M | $187.84 | $178.19 |
|
$3.36M | $4.64M | $4.64M |
|
|
| 1998 |
|
$360.1 | 0.73 | $3.07M | $362.13 | $353.08 |
|
$591.96K | $3.07M | $3.07M |
|
|
| 2056 |
|
$381.85 | 1.21 | $2.83M | $386.49 | $372.8 |
|
$194.17K | $2.83M | $2.83M |
|
|
| 2146 |
|
$99.61 | -0.29 | $2.53M | $99.9 | $99.44 |
|
$5.14K | $2.53M | $2.53M |
|
|
| 2150 |
|
$140.27 | -1.27 | $2.51M | $143.35 | $137.25 |
|
$188.84K | $2.51M | $2.51M |
|
|
| 2268 |
|
$739.39 | 0.61 | $2.2M | $739.89 | $732.06 |
|
$127.35K | $2.2M | $2.2M |
|
|
| 2333 |
|
$294.67 | 0.07 | $2.05M | $297.37 | $288.68 |
|
$134.04K | $2.05M | $2.05M |
|
|
| 2338 |
|
$454.54 | 2.09 | $2.04M | $460.17 | $439.88 |
|
$313.43K | $2.04M | $2.04M |
|
|
| 2466 |
|
$132.71 | -0.74 | $1.79M | $134.29 | $129.88 |
|
$513.59K | $1.79M | $1.79M |
|
|
| 2505 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2623 |
|
$89.41 | 0 | $1.5M | $90.41 | $89.54 |
|
$49.65 | $1.5M | $1.5M |
|
|
| 2697 |
|
$71.19 | 0.07 | $1.38M | $76.76 | $68.29 |
|
$770.28K | $1.38M | $1.38M |
|
|
| 2869 |
|
$537.49 | 1.58 | $1.16M | $537.33 | $526.32 |
|
$374.91K | $1.16M | $1.16M |
|
|
| 2875 |
|
$39.36 | 0.08 | $1.15M | $40.04 | $38.02 |
|
$664.43K | $1.15M | $1.15M |
|
|
| 2940 |
|
$257.67 | 0 | $1.07M | $260.34 | $255.12 |
|
$29.28K | $1.07M | $1.07M |
|
|
| 3029 |
|
$18.08 | 0 | $973.9K | $18.35 | $17.88 |
|
$114.24K | $973.9K | $973.9K |
|
|
| 3054 |
|
$20.95 | 0 | $952.39K | $21.35 | $20.93 |
|
$7.67K | $952.39K | $952.39K |
|
|
| 3060 |
|
$127.99 | -0.77 | $947.8K | $130.82 | $123.04 |
|
$392.94K | $947.8K | $947.8K |
|
|
| 3104 |
|
$129.35 | 0.28 | $905.32K | $132.3 | $125.62 |
|
$1.45M | $905.32K | $905.32K |
|
|
| 3124 |
|
$32.42 | 1.03 | $888.77K | $32.76 | $31.33 |
|
$23.4K | $888.77K | $888.77K |
|
|
| 3135 |
|
$115.66 | 0.24 | $879.74K | $116.48 | $114.13 |
|
$137.73K | $879.74K | $879.74K |
|
|
| 3146 |
|
$617.24 | 1.08 | $870.42K | $616.65 | $606.09 |
|
$248.36K | $870.42K | $870.42K |
|
|
| 3213 |
|
$82.18 | -1.22 | $809.39K | $83.28 | $81.97 |
|
$32.73K | $809.39K | $809.39K |
|
|
| 3261 |
|
$38.65 | 0 | $777.19K | $0 | $0 |
|
$0 | $777.19K | $777.19K |
|
|
| 3267 |
|
$10.85 | 0 | $774.97K | $0 | $0 |
|
$0 | $774.97K | $774.97K |
|
|
| 3313 |
|
$53.56 | 0.27 | $750.55K | $54.09 | $52.11 |
|
$97.44K | $750.55K | $750.55K |
|
|
| 3357 |
|
$261.94 | 1.08 | $716.41K | $261.95 | $257.88 |
|
$170.15K | $716.41K | $716.41K |
|
|
| 3411 |
|
$63.78 | 0 | $681.26K | $63.79 | $63.51 |
|
$1.69K | $681.26K | $681.26K |
|
|
| 3413 |
|
$1,424.61 | -0.13 | $680.14K | $1,445.89 | $1,393.8 |
|
$80.38K | $680.14K | $680.14K |
|
|
| 3486 |
|
$80.4 | -0.04 | $643.07K | $81.09 | $78.79 |
|
$159.59K | $643.07K | $643.07K |
|
|
| 3544 |
|
$136.66 | -0.02 | $608.12K | $139.03 | $133.73 |
|
$193.58K | $608.12K | $608.12K |
|
|
| 3565 |
|
$47.87 | 2.27 | $596.63K | $48.18 | $46.8 |
|
$7.41K | $596.63K | $596.63K |
|
|
| 3697 |
|
$3.28 | 0 | $534.93K | $3.38 | $3.07 |
|
$43.27K | $534.93K | $534.93K |
|
|
| 3732 |
|
$50.12 | 1.63 | $519.52K | $51.25 | $48.26 |
|
$111.87K | $519.52K | $519.52K |
|
|
| 3742 |
|
$536.49 | 0.02 | $515.87K | $546 | $519.72 |
|
$2.21M | $515.87K | $515.87K |
|
|
| 3789 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3818 |
|
$7.67 | 0.40 | $482.63K | $7.74 | $7.54 |
|
$105.1K | $482.63K | $482.63K |
|
|
| 3834 |
|
$162.06 | 0.99 | $477.31K | $162.41 | $159.87 |
|
$41.25K | $477.31K | $477.31K |
|
|
| 3869 |
|
$106.58 | 0.51 | $463.05K | $107.67 | $104.1 |
|
$424.31K | $463.05K | $463.05K |
|
|
| 3961 |
|
$1,518.14 | 0.59 | $429.96K | $1,518.62 | $1,509.01 |
|
$13.93K | $429.96K | $429.96K |
|
|
| 3970 |
|
$277.29 | 0 | $424.36K | $277.7 | $276.72 |
|
$29.29K | $424.36K | $424.36K |
|
|
| 3971 |
|
$149.29 | 0 | $423.87K | $149.51 | $147.56 |
|
$14.55K | $423.87K | $423.87K |
|
|
| 3996 |
|
$679.56 | 0.40 | $412.64K | $680.04 | $675.17 |
|
$14.49K | $412.64K | $412.64K |
|
|
| 3999 |
|
$46.06 | -0.14 | $412.05K | $46.68 | $44.97 |
|
$293.38K | $412.05K | $412.05K |
|
|
| 4202 |
|
$107.28 | -1.51 | $355.62K | $110.14 | $106.98 |
|
$78.43K | $355.62K | $355.62K |
|
|
| 4243 |
|
$163.85 | -0.88 | $347.72K | $166.49 | $161.52 |
|
$280.47K | $347.72K | $347.72K |
|
|
| 4317 |
|
$3.4 | 0 | $330.54K | $3.48 | $3.34 |
|
$3.99K | $330.54K | $330.54K |
|
|
| 4345 |
|
$21.4 | -1.33 | $322.27K | $22.41 | $20.87 |
|
$166.11K | $322.27K | $322.27K |
|
|
| 4348 |
|
$184.36 | 0.05 | $322.49K | $185.96 | $179.84 |
|
$69.58K | $322.49K | $322.49K |
|
|
| 4369 |
|
$23.76 | 0 | $317.26K | $23.92 | $23.61 |
|
$1.89K | $317.26K | $317.26K |
|
|
| 4434 |
|
$38.53 | 0.03 | $302.06K | $39.47 | $37.21 |
|
$114.32K | $302.06K | $302.06K |
|
|
| 4438 |
|
$40.54 | 0 | $300.01K | $40.56 | $40.17 |
|
$81.51 | $300.01K | $300.01K |
|
|
| 4443 |
|
$136.25 | 0.11 | $298.61K | $138.08 | $132.8 |
|
$146.56K | $298.61K | $298.61K |
|
|
| 4459 |
|
$193.31 | -0.78 | $295.05K | $197.4 | $186.05 |
|
$180.55K | $295.05K | $295.05K |
|
|
| 4509 |
|
$108.87 | 0 | $282.83K | $109.32 | $107.59 |
|
$417.13 | $282.83K | $282.83K |
|
|
| 4608 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4617 |
|
$391.31 | 1.87 | $259.99K | $399.92 | $384.09 |
|
$270.35K | $259.99K | $259.99K |
|
|
| 4636 |
|
$53.47 | 0 | $256.97K | $54.45 | $51.55 |
|
$89.83K | $256.97K | $256.97K |
|
|
| 4638 |
|
$49.8 | 0 | $255.61K | $49.83 | $49.75 |
|
$12.03K | $255.61K | $255.61K |
|
|
| 4647 |
|
$264.7 | -0.05 | $254.02K | $268.73 | $257.94 |
|
$783.66K | $254.02K | $254.02K |
|
|
| 4699 |
|
$174.96 | 0.64 | $242.81K | $178.96 | $168.35 |
|
$352.05K | $242.81K | $242.81K |
|
|
| 4791 |
|
$3.34 | 0 | $226.64K | $3.36 | $3.33 |
|
$226.28K | $226.64K | $226.64K |
|
|
| 4871 |
|
$139.28 | 0 | $214.82K | $0 | $0 |
|
$0 | $214.82K | $214.82K |
|
|
| 4884 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4917 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4922 |
|
$6.32 | 0.48 | $207.47K | $6.35 | $6.21 |
|
$7.95K | $207.47K | $207.47K |
|
|
| 4983 |
|
$217.78 | 0.54 | $199.92K | $218.02 | $215.25 |
|
$35.54K | $199.92K | $199.92K |
|
|
| 5004 |
|
$49.7 | 0 | $197.79K | $49.78 | $49.69 |
|
$2.84K | $197.79K | $197.79K |
|
|
| 5067 |
|
$173.41 | 0.06 | $189.67K | $176.17 | $168.84 |
|
$114.38K | $189.67K | $189.67K |
|
|
| 5177 |
|
$103.67 | 1.40 | $178.14K | $103.61 | $101.5 |
|
$18.75K | $178.14K | $178.14K |
|
|
| 5202 |
|
$100.4 | -0.09 | $175.86K | $100.58 | $100.39 |
|
$4.17K | $175.86K | $175.86K |
|
|
| 5279 |
|
$2.7 | 0 | $168.28K | $2.75 | $2.65 |
|
$196.22K | $168.28K | $168.28K |
|
|
| 5280 |
|
$15.6 | 0.26 | $168.28K | $15.8 | $15.25 |
|
$20.82K | $168.28K | $168.28K |
|
|
| 5288 |
|
$5.19 | 0 | $166.52K | $5.36 | $4.98 |
|
$1.34K | $166.52K | $166.52K |
|
|
| 5352 |
|
$332.49 | -0.32 | $160.56K | $339.17 | $322.88 |
|
$28.82K | $160.56K | $160.56K |
|
|
| 5488 |
|
$461 | -1.02 | $148.32K | $467.8 | $452.32 |
|
$4.21K | $148.32K | $148.32K |
|
|
| 5496 |
|
$174.48 | 0 | $147.59K | $174.58 | $173.41 |
|
$63.43K | $147.59K | $147.59K |
|
|
| 5516 |
|
$18.96 | 0 | $146.06K | $18.96 | $18.81 |
|
$0 | $146.06K | $146.06K |
|
|
| 5536 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5561 |
|
$28.58 | 0 | $142.71K | $28.92 | $28.03 |
|
$25.94K | $142.71K | $142.71K |
|
|
| 5573 |
|
$782.36 | 0 | $141.92K | $784.28 | $766.5 |
|
$43.34K | $141.92K | $141.92K |
|
|
| 5628 |
|
$35.78 | 0 | $137.66K | $35.96 | $35.61 |
|
$8.01K | $137.66K | $137.66K |
|
|
| 5757 |
|
$271.47 | 0.18 | $128.32K | $272.31 | $268.44 |
|
$4.5K | $128.32K | $128.32K |
|
|
| 5762 |
|
$31.74 | -1.24 | $128.13K | $32.32 | $31.36 |
|
$31.72K | $128.13K | $128.13K |
|
|
| 5787 |
|
$74.83 | 0 | $126.09K | $75.15 | $74.67 |
|
$10.72K | $126.09K | $126.09K |
|
|
| 5862 |
|
$18.08 | 0 | $121.43K | $18.58 | $18.08 |
|
$134.01 | $121.43K | $121.43K |
|
|
| 5943 |
|
$456.52 | 0.58 | $115.15K | $456.22 | $453.72 |
|
$3.54K | $115.15K | $115.15K |
|
|
| 6081 |
|
$461.81 | -0.35 | $105.99K | $469.43 | $452.6 |
|
$213.38K | $105.99K | $105.99K |
|
|
| 6182 |
|
$96.29 | 0.85 | $99.42K | $96.31 | $95.32 |
|
$16.98K | $99.42K | $99.42K |
|
|
| 6219 |
|
$94.77 | 0.72 | $97.12K | $95 | $94.09 |
|
$119.46 | $97.12K | $97.12K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
