Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$288.86 | 1.46 | $13M | $296.02 | $279.43 |
|
$9.02M | $13M | $13M |
|
|
| 1050 |
|
$67.42 | 0.52 | $12.88M | $69.74 | $64.44 |
|
$1.62M | $12.88M | $12.88M |
|
|
| 1141 |
|
$890.14 | 7.27 | $11.26M | $902.9 | $793.76 |
|
$4.37M | $11.26M | $11.26M |
|
|
| 1150 |
|
$125.45 | -1.66 | $11.09M | $129.24 | $121.88 |
|
$1.68M | $11.09M | $11.09M |
|
|
| 1235 |
|
$24.48 | 0 | $9.78M | $25.96 | $23.04 |
|
$228.37K | $9.78M | $9.78M |
|
|
| 1285 |
|
$732.88 | 6.51 | $9.02M | $743.81 | $661.69 |
|
$3.23M | $9.02M | $9.02M |
|
|
| 1321 |
|
$59.3 | 5.81 | $8.48M | $59.95 | $54.06 |
|
$2.12M | $8.48M | $8.48M |
|
|
| 1372 |
|
$678.22 | 3.66 | $7.82M | $680.99 | $647.89 |
|
$1.71M | $7.82M | $7.82M |
|
|
| 1583 |
|
$57.57 | 11.14 | $5.56M | $58.23 | $50.31 |
|
$511.01K | $5.56M | $5.56M |
|
|
| 1606 |
|
$178.51 | -2.87 | $5.39M | $183.22 | $170.52 |
|
$32.16M | $5.39M | $5.39M |
|
|
| 1630 |
|
$55.95 | 0 | $5.19M | $57.4 | $41.26 |
|
$2.93M | $5.19M | $5.19M |
|
|
| 1968 |
|
$377.5 | 5.64 | $3.22M | $381.75 | $353.08 |
|
$882.11K | $3.22M | $3.22M |
|
|
| 2046 |
|
$388.92 | 3.60 | $2.88M | $393.99 | $370.63 |
|
$255.85K | $2.88M | $2.88M |
|
|
| 2081 |
|
$154.84 | 10.29 | $2.74M | $157.55 | $134.92 |
|
$223.24K | $2.74M | $2.74M |
|
|
| 2153 |
|
$99.88 | 0.10 | $2.5M | $99.89 | $99.4 |
|
$73.89K | $2.5M | $2.5M |
|
|
| 2194 |
|
$752.21 | 2.33 | $2.42M | $754.66 | $732.06 |
|
$487.17K | $2.42M | $2.42M |
|
|
| 2278 |
|
$318.89 | 8.68 | $2.2M | $322.69 | $288.68 |
|
$106.48K | $2.2M | $2.2M |
|
|
| 2473 |
|
$51.05 | 0 | $1.77M | $52.48 | $50.97 |
|
$102.86 | $1.77M | $1.77M |
|
|
| 2479 |
|
$135.82 | 1.82 | $1.76M | $139.49 | $129.64 |
|
$612.22K | $1.76M | $1.76M |
|
|
| 2511 |
|
$508.51 | 14.18 | $1.7M | $514.61 | $439.88 |
|
$954.25K | $1.7M | $1.7M |
|
|
| 2548 |
|
$96.61 | 0 | $1.62M | $97.27 | $86.53 |
|
$2.2K | $1.62M | $1.62M |
|
|
| 2560 |
|
$55.28 | -23.34 | $1.6M | $78.18 | $53.21 |
|
$900.21K | $1.6M | $1.6M |
|
|
| 2862 |
|
$41.76 | 6.58 | $1.17M | $42.13 | $37.74 |
|
$714.09K | $1.17M | $1.17M |
|
|
| 2873 |
|
$544.07 | 2.64 | $1.16M | $547.72 | $526.32 |
|
$628.8K | $1.16M | $1.16M |
|
|
| 2906 |
|
$269.31 | 0 | $1.12M | $280.5 | $252.61 |
|
$126.3K | $1.12M | $1.12M |
|
|
| 2995 |
|
$141.92 | 9.91 | $1.01M | $143.21 | $122.7 |
|
$908.81K | $1.01M | $1.01M |
|
|
| 3028 |
|
$36.75 | 15.63 | $978.95K | $38.16 | $31.32 |
|
$50.9K | $978.95K | $978.95K |
|
|
| 3038 |
|
$21.63 | 0 | $966.28K | $22.51 | $20.16 |
|
$66.49K | $966.28K | $966.28K |
|
|
| 3079 |
|
$18.41 | 0 | $933.11K | $19.43 | $17.34 |
|
$357.8K | $933.11K | $933.11K |
|
|
| 3117 |
|
$119.46 | 3.55 | $893.99K | $120.08 | $112.98 |
|
$204.7K | $893.99K | $893.99K |
|
|
| 3171 |
|
$640.75 | 5.04 | $850.29K | $646.62 | $606.09 |
|
$294.55K | $850.29K | $850.29K |
|
|
| 3215 |
|
$80.42 | -2.97 | $806.22K | $83.28 | $80.07 |
|
$78.46K | $806.22K | $806.22K |
|
|
| 3222 |
|
$39.78 | 0 | $799.96K | $40.12 | $38.66 |
|
$10.11K | $799.96K | $799.96K |
|
|
| 3258 |
|
$10.88 | 0 | $777.36K | $11.61 | $10 |
|
$428.25 | $777.36K | $777.36K |
|
|
| 3296 |
|
$55.32 | 5.95 | $756.3K | $59.61 | $51.19 |
|
$120.19K | $756.3K | $756.3K |
|
|
| 3297 |
|
$134.81 | 6.70 | $755.54K | $135.44 | $121.57 |
|
$814.45K | $755.54K | $755.54K |
|
|
| 3372 |
|
$63.89 | 0 | $702.1K | $64.02 | $63.03 |
|
$56.66K | $702.1K | $702.1K |
|
|
| 3384 |
|
$1,513.53 | 6.34 | $698.1K | $1,523.96 | $1,393.62 |
|
$89.88K | $698.1K | $698.1K |
|
|
| 3389 |
|
$267.51 | 3.15 | $695.68K | $274.42 | $257.88 |
|
$358.2K | $695.68K | $695.68K |
|
|
| 3509 |
|
$142.43 | 3.95 | $625.53K | $143.25 | $132.13 |
|
$220.2K | $625.53K | $625.53K |
|
|
| 3515 |
|
$83.14 | 3.33 | $622.76K | $85.22 | $78.45 |
|
$187.44K | $622.76K | $622.76K |
|
|
| 3531 |
|
$3.71 | 0 | $611.15K | $3.81 | $2.96 |
|
$196.63K | $611.15K | $611.15K |
|
|
| 3550 |
|
$408.71 | 4.98 | $603.76K | $412.41 | $384.96 |
|
$581.54K | $603.76K | $603.76K |
|
|
| 3567 |
|
$48.08 | 2.21 | $596.26K | $48.25 | $46.8 |
|
$8.98K | $596.26K | $596.26K |
|
|
| 3636 |
|
$597.42 | 12.14 | $562.09K | $615.48 | $511.59 |
|
$1.47M | $562.09K | $562.09K |
|
|
| 3715 |
|
$52.22 | 6.34 | $526.47K | $53.91 | $47.46 |
|
$159.47K | $526.47K | $526.47K |
|
|
| 3763 |
|
$169.14 | 5.46 | $505.11K | $170.59 | $158.17 |
|
$76.78K | $505.11K | $505.11K |
|
|
| 3783 |
|
$116.15 | 9.56 | $496.76K | $116.27 | $103 |
|
$336.86K | $496.76K | $496.76K |
|
|
| 3791 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3814 |
|
$8.18 | 6.22 | $487.33K | $8.27 | $7.52 |
|
$174.3K | $487.33K | $487.33K |
|
|
| 3908 |
|
$49.38 | 7.59 | $450.79K | $50.01 | $44.06 |
|
$257.23K | $450.79K | $450.79K |
|
|
| 3937 |
|
$281.08 | 0 | $436.38K | $282.96 | $275.02 |
|
$129.14K | $436.38K | $436.38K |
|
|
| 3962 |
|
$691.48 | 1.90 | $428.87K | $693.68 | $674.08 |
|
$22.61K | $428.87K | $428.87K |
|
|
| 4017 |
|
$142.46 | -3.90 | $406.34K | $149.51 | $139.6 |
|
$16.1K | $406.34K | $406.34K |
|
|
| 4029 |
|
$1,531.79 | 1.49 | $401.16K | $1,543.45 | $1,506.37 |
|
$34.37K | $401.16K | $401.16K |
|
|
| 4087 |
|
$26.72 | 0 | $382.4K | $27.69 | $22.77 |
|
$75.46K | $382.4K | $382.4K |
|
|
| 4147 |
|
$225.77 | 17.04 | $365.38K | $229.12 | $183.68 |
|
$297.01K | $365.38K | $365.38K |
|
|
| 4167 |
|
$3.4 | 0 | $360.39K | $3.44 | $3.3 |
|
$405.65K | $360.39K | $360.39K |
|
|
| 4212 |
|
$21.43 | -2.89 | $351.84K | $22.29 | $20.19 |
|
$632.54K | $351.84K | $351.84K |
|
|
| 4287 |
|
$171.3 | 3.62 | $335.5K | $176.08 | $160.32 |
|
$210.94K | $335.5K | $335.5K |
|
|
| 4307 |
|
$3.41 | 0 | $331.5K | $3.6 | $3.24 |
|
$9.35K | $331.5K | $331.5K |
|
|
| 4343 |
|
$146.52 | 7.58 | $321.12K | $147.82 | $131.78 |
|
$376.46K | $321.12K | $321.12K |
|
|
| 4398 |
|
$105.41 | -3.28 | $307.98K | $110.14 | $105.05 |
|
$100.14K | $307.98K | $307.98K |
|
|
| 4406 |
|
$41.33 | 0 | $306.15K | $41.59 | $40.17 |
|
$24.77K | $306.15K | $306.15K |
|
|
| 4410 |
|
$42.86 | 11.78 | $304.78K | $43.59 | $36.75 |
|
$160.1K | $304.78K | $304.78K |
|
|
| 4448 |
|
$59.77 | 0 | $295.95K | $60.82 | $50.45 |
|
$459.14K | $295.95K | $295.95K |
|
|
| 4468 |
|
$112.01 | 0 | $290.92K | $112.35 | $106.7 |
|
$1.18K | $290.92K | $290.92K |
|
|
| 4480 |
|
$200.32 | 9.41 | $286.54K | $203 | $178.04 |
|
$125.65K | $286.54K | $286.54K |
|
|
| 4482 |
|
$81.83 | -0.20 | $286K | $82.23 | $81.55 |
|
$312.47K | $286K | $286K |
|
|
| 4485 |
|
$194.39 | 12.37 | $285.85K | $199.58 | $166.83 |
|
$483.01K | $285.85K | $285.85K |
|
|
| 4605 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4615 |
|
$290.02 | 9.99 | $259.77K | $293.09 | $254.86 |
|
$626.2K | $259.77K | $259.77K |
|
|
| 4756 |
|
$151.29 | 0 | $234.02K | $152.75 | $138.16 |
|
$5.64K | $234.02K | $234.02K |
|
|
| 4835 |
|
$6.63 | 5.72 | $219.1K | $6.72 | $6.1 |
|
$13.21K | $219.1K | $219.1K |
|
|
| 4872 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4886 |
|
$378.96 | 0 | $211.72K | $379.73 | $375.38 |
|
$499.06 | $211.72K | $211.72K |
|
|
| 4970 |
|
$50.98 | 0 | $199.46K | $51.16 | $48.95 |
|
$5.47K | $199.46K | $199.46K |
|
|
| 5007 |
|
$2.83 | 0 | $195.75K | $2.98 | $2.57 |
|
$403.87K | $195.75K | $195.75K |
|
|
| 5050 |
|
$42.72 | -10.75 | $191.12K | $49.31 | $42.12 |
|
$418.34K | $191.12K | $191.12K |
|
|
| 5068 |
|
$16.78 | 8.32 | $189.42K | $16.9 | $14.84 |
|
$46.14K | $189.42K | $189.42K |
|
|
| 5095 |
|
$186.65 | 8.01 | $185.89K | $189.75 | $165.96 |
|
$110K | $185.89K | $185.89K |
|
|
| 5128 |
|
$100.4 | -0.02 | $181.98K | $100.44 | $100.38 |
|
$26.54K | $181.98K | $181.98K |
|
|
| 5134 |
|
$5.81 | 0 | $181.69K | $5.91 | $4.76 |
|
$33.07K | $181.69K | $181.69K |
|
|
| 5150 |
|
$202.5 | -6.62 | $177.14K | $219.74 | $206.18 |
|
$33.32K | $177.14K | $177.14K |
|
|
| 5167 |
|
$505.61 | 9.83 | $178.9K | $512.11 | $446.85 |
|
$278.05K | $178.9K | $178.9K |
|
|
| 5170 |
|
$370.41 | 11.15 | $178.16K | $375.05 | $318.79 |
|
$40.14K | $178.16K | $178.16K |
|
|
| 5233 |
|
$50.5 | 0 | $172.72K | $50.96 | $49.69 |
|
$108.33K | $172.72K | $172.72K |
|
|
| 5244 |
|
$102.76 | 0 | $170.85K | $104.41 | $101.4 |
|
$18.81K | $170.85K | $170.85K |
|
|
| 5479 |
|
$19.38 | 0 | $149.29K | $19.76 | $18.73 |
|
$0 | $149.29K | $149.29K |
|
|
| 5494 |
|
$486.76 | 4.07 | $147.48K | $489.86 | $447.54 |
|
$16.86K | $147.48K | $147.48K |
|
|
| 5622 |
|
$58.87 | 0 | $137.26K | $59.87 | $57.57 |
|
$173.88 | $137.26K | $137.26K |
|
|
| 5638 |
|
$37.7 | 0 | $135.66K | $37.97 | $35.02 |
|
$80.5K | $135.66K | $135.66K |
|
|
| 5664 |
|
$279.3 | 2.98 | $133.65K | $280.4 | $266.76 |
|
$13K | $133.65K | $133.65K |
|
|
| 5668 |
|
$79.12 | 0 | $133.37K | $79.75 | $72.27 |
|
$360.25K | $133.37K | $133.37K |
|
|
| 5695 |
|
$6.16 | 0 | $131.15K | $6.34 | $5.71 |
|
$144.17K | $131.15K | $131.15K |
|
|
| 5779 |
|
$18.6 | 0 | $125.96K | $18.61 | $17.87 |
|
$7K | $125.96K | $125.96K |
|
|
| 5819 |
|
$35.01 | 9.28 | $123.04K | $36.3 | $30.69 |
|
$39.05K | $123.04K | $123.04K |
|
|
| 5841 |
|
$28.66 | 0 | $121.9K | $29.7 | $27.17 |
|
$40.34K | $121.9K | $121.9K |
|
|
| 5883 |
|
$824.7 | 0 | $118.87K | $836.13 | $759.24 |
|
$75.21K | $118.87K | $118.87K |
|
|
| 5926 |
|
$16.4 | 0 | $115.95K | $16.53 | $15.72 |
|
$397.66K | $115.95K | $115.95K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
