Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1042 |
|
$289.13 | 0.46 | $13M | $296.02 | $283.83 |
|
$8.37M | $13M | $13M |
|
|
| 1046 |
|
$67.41 | 1.64 | $12.89M | $69.74 | $64.44 |
|
$872.08K | $12.89M | $12.89M |
|
|
| 1148 |
|
$873.5 | 3.97 | $11.04M | $902.9 | $793.76 |
|
$800.9K | $11.04M | $11.04M |
|
|
| 1151 |
|
$124.81 | -0.83 | $11M | $129.24 | $121.88 |
|
$1.44M | $11M | $11M |
|
|
| 1252 |
|
$24.2 | -1.68 | $9.39M | $25.96 | $23.04 |
|
$241.99K | $9.39M | $9.39M |
|
|
| 1286 |
|
$726.01 | 4.20 | $8.91M | $743.81 | $661.69 |
|
$631.1K | $8.91M | $8.91M |
|
|
| 1324 |
|
$58.18 | 2.79 | $8.34M | $59.95 | $54.06 |
|
$1.96M | $8.34M | $8.34M |
|
|
| 1367 |
|
$675.44 | 2.45 | $7.8M | $680.99 | $647.89 |
|
$1.41M | $7.8M | $7.8M |
|
|
| 1580 |
|
$56.85 | 7.02 | $5.5M | $58.23 | $50.31 |
|
$387.4K | $5.5M | $5.5M |
|
|
| 1603 |
|
$178.37 | -0.27 | $5.35M | $181.57 | $170.52 |
|
$30.4M | $5.35M | $5.35M |
|
|
| 1661 |
|
$53.66 | 15.83 | $4.87M | $57.63 | $41.26 |
|
$2.99M | $4.87M | $4.87M |
|
|
| 1972 |
|
$376.12 | 4.36 | $3.21M | $381.75 | $354.78 |
|
$466.14K | $3.21M | $3.21M |
|
|
| 2058 |
|
$384.89 | 0.50 | $2.85M | $393.99 | $370.63 |
|
$164.34K | $2.85M | $2.85M |
|
|
| 2097 |
|
$152.98 | 8.25 | $2.69M | $158.24 | $134.92 |
|
$131.41K | $2.69M | $2.69M |
|
|
| 2142 |
|
$99.83 | 0.19 | $2.52M | $99.89 | $99.4 |
|
$70.23K | $2.52M | $2.52M |
|
|
| 2182 |
|
$751.85 | 1.69 | $2.43M | $754.66 | $733.36 |
|
$375.8K | $2.43M | $2.43M |
|
|
| 2275 |
|
$316.19 | 7.03 | $2.18M | $322.69 | $290.16 |
|
$27.38K | $2.18M | $2.18M |
|
|
| 2292 |
|
$57.62 | -18.39 | $2.15M | $78.18 | $53.21 |
|
$747.87K | $2.15M | $2.15M |
|
|
| 2464 |
|
$51.39 | 0 | $1.78M | $52.48 | $50.97 |
|
$102.84 | $1.78M | $1.78M |
|
|
| 2480 |
|
$135.15 | 1.96 | $1.75M | $139.49 | $129.64 |
|
$131.49K | $1.75M | $1.75M |
|
|
| 2512 |
|
$500.51 | 9.57 | $1.67M | $514.61 | $441.06 |
|
$849.57K | $1.67M | $1.67M |
|
|
| 2553 |
|
$95.1 | 5.76 | $1.59M | $97.27 | $86.53 |
|
$2.2K | $1.59M | $1.59M |
|
|
| 2856 |
|
$545.31 | 1.66 | $1.15M | $547.72 | $530.49 |
|
$381.97K | $1.15M | $1.15M |
|
|
| 2867 |
|
$41.07 | 3.69 | $1.15M | $42.13 | $37.74 |
|
$329.51K | $1.15M | $1.15M |
|
|
| 2871 |
|
$269.41 | 4.40 | $1.14M | $280.5 | $252.61 |
|
$131.09K | $1.14M | $1.14M |
|
|
| 2977 |
|
$139.57 | 6.81 | $1.02M | $144.28 | $122.7 |
|
$345.87K | $1.02M | $1.02M |
|
|
| 3023 |
|
$36.48 | 11.84 | $971.65K | $38.65 | $31.32 |
|
$35.03K | $971.65K | $971.65K |
|
|
| 3038 |
|
$21.45 | 2.17 | $960.31K | $22.51 | $20.16 |
|
$67.83K | $960.31K | $960.31K |
|
|
| 3057 |
|
$18.39 | 1.53 | $942.19K | $19.43 | $17.34 |
|
$285.95K | $942.19K | $942.19K |
|
|
| 3117 |
|
$119.65 | 3.35 | $897.51K | $120.49 | $112.98 |
|
$107.63K | $897.51K | $897.51K |
|
|
| 3142 |
|
$640.89 | 4.05 | $868.94K | $646.62 | $607.43 |
|
$98.25K | $868.94K | $868.94K |
|
|
| 3209 |
|
$80.29 | -2.35 | $804.39K | $82.25 | $80.07 |
|
$46.49K | $804.39K | $804.39K |
|
|
| 3215 |
|
$39.8 | 0 | $802.21K | $40.12 | $38.66 |
|
$18.04K | $802.21K | $802.21K |
|
|
| 3253 |
|
$10.86 | 0 | $775.84K | $11.61 | $10 |
|
$428.19 | $775.84K | $775.84K |
|
|
| 3300 |
|
$54.12 | 0.92 | $747.26K | $60.58 | $51.19 |
|
$74.01K | $747.26K | $747.26K |
|
|
| 3303 |
|
$132.39 | 2.27 | $745.32K | $135.8 | $121.57 |
|
$611.97K | $745.32K | $745.32K |
|
|
| 3355 |
|
$63.7 | -0.06 | $708.81K | $64.02 | $63.03 |
|
$67.93K | $708.81K | $708.81K |
|
|
| 3381 |
|
$267.06 | 2.07 | $690.1K | $274.42 | $257.94 |
|
$275.47K | $690.1K | $690.1K |
|
|
| 3383 |
|
$1,490.65 | 4.33 | $689.04K | $1,523.96 | $1,393.62 |
|
$20.56K | $689.04K | $689.04K |
|
|
| 3508 |
|
$140.1 | 1.80 | $616.31K | $143.4 | $132.13 |
|
$98.76K | $616.31K | $616.31K |
|
|
| 3519 |
|
$82.68 | 2.79 | $609.31K | $85.22 | $78.45 |
|
$56.64K | $609.31K | $609.31K |
|
|
| 3537 |
|
$3.58 | 7.49 | $601.84K | $3.81 | $2.96 |
|
$240.97K | $601.84K | $601.84K |
|
|
| 3540 |
|
$406.57 | 3.97 | $599.04K | $412.41 | $384.96 |
|
$438.73K | $599.04K | $599.04K |
|
|
| 3556 |
|
$47.72 | -0.29 | $592.12K | $48.43 | $46.94 |
|
$1.93K | $592.12K | $592.12K |
|
|
| 3636 |
|
$591.18 | 9.11 | $562.51K | $615.48 | $511.59 |
|
$144.2K | $562.51K | $562.51K |
|
|
| 3744 |
|
$51.09 | 1.25 | $509.44K | $53.91 | $47.46 |
|
$106.71K | $509.44K | $509.44K |
|
|
| 3749 |
|
$168.06 | 3.80 | $506.71K | $170.59 | $158.17 |
|
$56.93K | $506.71K | $506.71K |
|
|
| 3775 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3803 |
|
$114.35 | 6.68 | $483.43K | $116.84 | $103 |
|
$78.47K | $483.43K | $483.43K |
|
|
| 3817 |
|
$8.09 | 5.18 | $480.49K | $8.27 | $7.52 |
|
$96.99K | $480.49K | $480.49K |
|
|
| 3908 |
|
$48.61 | 5.08 | $448.73K | $50.28 | $44.06 |
|
$93.38K | $448.73K | $448.73K |
|
|
| 3919 |
|
$691.12 | 1.70 | $443.32K | $693.68 | $674.08 |
|
$31.19K | $443.32K | $443.32K |
|
|
| 3937 |
|
$281.69 | 1.63 | $436.07K | $282.96 | $275.02 |
|
$113.73K | $436.07K | $436.07K |
|
|
| 4004 |
|
$21.27 | -1.18 | $406.98K | $22.29 | $20.19 |
|
$745.45K | $406.98K | $406.98K |
|
|
| 4023 |
|
$1,532.32 | 0.93 | $401.31K | $1,543.45 | $1,506.37 |
|
$23.35K | $401.31K | $401.31K |
|
|
| 4041 |
|
$140.31 | -5.94 | $395.47K | $149.49 | $139.6 |
|
$6.37K | $395.47K | $395.47K |
|
|
| 4169 |
|
$222.47 | 14.24 | $358.78K | $230.05 | $183.68 |
|
$209.85K | $358.78K | $358.78K |
|
|
| 4190 |
|
$26.54 | 11.34 | $353.81K | $27.69 | $22.77 |
|
$74.75K | $353.81K | $353.81K |
|
|
| 4254 |
|
$3.37 | 0.88 | $340.17K | $3.44 | $3.3 |
|
$264.81K | $340.17K | $340.17K |
|
|
| 4281 |
|
$3.45 | 1.45 | $335.37K | $3.6 | $3.24 |
|
$5.39K | $335.37K | $335.37K |
|
|
| 4304 |
|
$168.15 | 2.18 | $329.59K | $176.08 | $160.32 |
|
$3.57K | $329.59K | $329.59K |
|
|
| 4359 |
|
$144.38 | 5.63 | $316.44K | $147.95 | $131.78 |
|
$288.59K | $316.44K | $316.44K |
|
|
| 4402 |
|
$41.33 | 1.91 | $306.33K | $41.59 | $40.3 |
|
$24.92K | $306.33K | $306.33K |
|
|
| 4405 |
|
$102.81 | -4.18 | $305.78K | $108.09 | $102.93 |
|
$48.91K | $305.78K | $305.78K |
|
|
| 4418 |
|
$42.49 | 8.64 | $304.35K | $43.86 | $36.75 |
|
$75.61K | $304.35K | $304.35K |
|
|
| 4433 |
|
$111.51 | 2.23 | $299.47K | $112.52 | $106.7 |
|
$10.66K | $299.47K | $299.47K |
|
|
| 4446 |
|
$81.86 | 0.35 | $297.06K | $82.23 | $81.55 |
|
$305.64K | $297.06K | $297.06K |
|
|
| 4463 |
|
$59.06 | 9.08 | $292.41K | $61.93 | $50.45 |
|
$478.27K | $292.41K | $292.41K |
|
|
| 4504 |
|
$198.28 | 6.77 | $279.97K | $203 | $178.04 |
|
$66.31K | $279.97K | $279.97K |
|
|
| 4539 |
|
$191.94 | 8.64 | $272.71K | $199.58 | $166.83 |
|
$361.18K | $272.71K | $272.71K |
|
|
| 4595 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4625 |
|
$285.59 | 7.42 | $255.51K | $293.09 | $254.86 |
|
$72.99K | $255.51K | $255.51K |
|
|
| 4713 |
|
$43.25 | -7.61 | $240.63K | $49.31 | $42.12 |
|
$385.64K | $240.63K | $240.63K |
|
|
| 4789 |
|
$147.59 | 0 | $226.49K | $152.75 | $138.16 |
|
$6.99K | $226.49K | $226.49K |
|
|
| 4847 |
|
$6.58 | 3.93 | $217.3K | $6.81 | $6.1 |
|
$5.92K | $217.3K | $217.3K |
|
|
| 4860 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4876 |
|
$498.05 | 7.30 | $211.86K | $512.11 | $446.85 |
|
$219.43K | $211.86K | $211.86K |
|
|
| 4887 |
|
$376.27 | 0 | $210.22K | $379.73 | $375.38 |
|
$498.99 | $210.22K | $210.22K |
|
|
| 4957 |
|
$78.46 | 4.84 | $199.97K | $79.75 | $72.27 |
|
$676.05K | $199.97K | $199.97K |
|
|
| 4966 |
|
$50.83 | 2.17 | $198.89K | $51.2 | $48.95 |
|
$5.69K | $198.89K | $198.89K |
|
|
| 5043 |
|
$363.05 | 8.31 | $191.01K | $375.64 | $318.79 |
|
$39.86K | $191.01K | $191.01K |
|
|
| 5065 |
|
$216.38 | -0.65 | $189.68K | $221.67 | $197.81 |
|
$16.37K | $189.68K | $189.68K |
|
|
| 5098 |
|
$50.62 | 1.65 | $186.2K | $50.96 | $49.69 |
|
$116.55K | $186.2K | $186.2K |
|
|
| 5117 |
|
$16.41 | 4.30 | $184.27K | $16.9 | $14.84 |
|
$30.22K | $184.27K | $184.27K |
|
|
| 5125 |
|
$183.79 | 5.41 | $182.91K | $189.75 | $165.96 |
|
$2.04K | $182.91K | $182.91K |
|
|
| 5129 |
|
$100.4 | -0.01* | $181.97K | $100.43 | $100.38 |
|
$25.27K | $181.97K | $181.97K |
|
|
| 5197 |
|
$5.61 | 6.62 | $175.43K | $5.91 | $4.76 |
|
$33.41K | $175.43K | $175.43K |
|
|
| 5233 |
|
$103.14 | -0.41 | $171.48K | $104.41 | $101.4 |
|
$59.69 | $171.48K | $171.48K |
|
|
| 5236 |
|
$480.77 | 4.09 | $171.11K | $491.49 | $447.54 |
|
$80.38K | $171.11K | $171.11K |
|
|
| 5272 |
|
$2.79 | 2.94 | $166.67K | $2.98 | $2.57 |
|
$212.85K | $166.67K | $166.67K |
|
|
| 5437 |
|
$4.56 | 2.00 | $152.11K | $4.98 | $4.31 |
|
$256.13K | $152.11K | $152.11K |
|
|
| 5468 |
|
$19.39 | 2.42 | $149.36K | $19.76 | $18.73 |
|
$0 | $149.36K | $149.36K |
|
|
| 5636 |
|
$278.09 | 2.39 | $134.46K | $280.4 | $266.76 |
|
$12.63K | $134.46K | $134.46K |
|
|
| 5693 |
|
$58.02 | 0 | $130.28K | $59.87 | $57.57 |
|
$5.23K | $130.28K | $130.28K |
|
|
| 5745 |
|
$37.59 | 5.01 | $127.16K | $37.97 | $35.02 |
|
$81.18K | $127.16K | $127.16K |
|
|
| 5765 |
|
$6.1 | 3.02 | $126.11K | $6.34 | $5.71 |
|
$147.87K | $126.11K | $126.11K |
|
|
| 5798 |
|
$18.28 | -0.01 | $124.02K | $18.97 | $17.87 |
|
$14.55K | $124.02K | $124.02K |
|
|
| 5838 |
|
$28.48 | -0.61 | $121.13K | $29.7 | $27.17 |
|
$14.4K | $121.13K | $121.13K |
|
|
| 5865 |
|
$34.31 | 6.96 | $119.46K | $36.3 | $30.69 |
|
$13.28K | $119.46K | $119.46K |
|
|
| 5924 |
|
$16.32 | 1.10 | $115.38K | $16.6 | $15.72 |
|
$396.16K | $115.38K | $115.38K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
