Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$290.01 | 2.54 | $13.04M | $296.02 | $282.63 |
|
$8.75M | $13.04M | $13.04M |
|
|
| 1046 |
|
$67.92 | 2.90 | $12.99M | $69.74 | $64.44 |
|
$1.28M | $12.99M | $12.99M |
|
|
| 1140 |
|
$891.97 | 9.43 | $11.29M | $902.9 | $793.76 |
|
$3.21M | $11.29M | $11.29M |
|
|
| 1145 |
|
$126.43 | 1.02 | $11.15M | $129.24 | $121.88 |
|
$1.61M | $11.15M | $11.15M |
|
|
| 1224 |
|
$24.92 | 0 | $9.92M | $25.96 | $23.04 |
|
$245.35K | $9.92M | $9.92M |
|
|
| 1281 |
|
$733.79 | 7.75 | $9.05M | $743.81 | $661.69 |
|
$2.56M | $9.05M | $9.05M |
|
|
| 1317 |
|
$59.32 | 7.62 | $8.49M | $59.95 | $54.06 |
|
$2.09M | $8.49M | $8.49M |
|
|
| 1365 |
|
$679.02 | 4.02 | $7.83M | $680.99 | $647.89 |
|
$1.69M | $7.83M | $7.83M |
|
|
| 1583 |
|
$57.76 | 13.07 | $5.59M | $58.23 | $50.31 |
|
$494.29K | $5.59M | $5.59M |
|
|
| 1618 |
|
$178.54 | -1.17 | $5.29M | $182.63 | $170.52 |
|
$32.04M | $5.29M | $5.29M |
|
|
| 1644 |
|
$56.42 | 0 | $5.09M | $57.4 | $41.26 |
|
$2.95M | $5.09M | $5.09M |
|
|
| 1972 |
|
$378.25 | 6.28 | $3.23M | $381.75 | $353.08 |
|
$842.15K | $3.23M | $3.23M |
|
|
| 2043 |
|
$390.38 | 4.23 | $2.9M | $393.99 | $370.63 |
|
$254.3K | $2.9M | $2.9M |
|
|
| 2076 |
|
$156.22 | 12.25 | $2.77M | $157.55 | $134.92 |
|
$187.43K | $2.77M | $2.77M |
|
|
| 2145 |
|
$99.85 | 0 | $2.52M | $99.89 | $99.4 |
|
$73.89K | $2.52M | $2.52M |
|
|
| 2189 |
|
$752.63 | 2.67 | $2.43M | $754.66 | $733.36 |
|
$446.46K | $2.43M | $2.43M |
|
|
| 2274 |
|
$320.38 | 9.68 | $2.2M | $322.69 | $288.68 |
|
$87.56K | $2.2M | $2.2M |
|
|
| 2466 |
|
$51.45 | 0 | $1.78M | $52.48 | $50.97 |
|
$102.85 | $1.78M | $1.78M |
|
|
| 2473 |
|
$136.63 | 4.44 | $1.77M | $139.49 | $129.64 |
|
$459.12K | $1.77M | $1.77M |
|
|
| 2505 |
|
$508.98 | 14.69 | $1.71M | $514.61 | $439.88 |
|
$966.93K | $1.71M | $1.71M |
|
|
| 2530 |
|
$54.91 | -25.53 | $1.66M | $78.18 | $53.21 |
|
$826.62K | $1.66M | $1.66M |
|
|
| 2555 |
|
$96.61 | 0 | $1.62M | $97.27 | $86.53 |
|
$2.2K | $1.62M | $1.62M |
|
|
| 2845 |
|
$41.89 | 8.04 | $1.19M | $42.13 | $37.74 |
|
$632.24K | $1.19M | $1.19M |
|
|
| 2870 |
|
$544.47 | 3.17 | $1.15M | $547.72 | $528.43 |
|
$583.25K | $1.15M | $1.15M |
|
|
| 2882 |
|
$270.96 | 0 | $1.14M | $280.5 | $252.61 |
|
$148.77K | $1.14M | $1.14M |
|
|
| 2983 |
|
$142.26 | 12.13 | $1.03M | $143.86 | $122.7 |
|
$729.12K | $1.03M | $1.03M |
|
|
| 3031 |
|
$21.82 | 0 | $974.81K | $22.51 | $20.16 |
|
$66.49K | $974.81K | $974.81K |
|
|
| 3033 |
|
$36.36 | 15.99 | $975.19K | $38.65 | $31.32 |
|
$44.07K | $975.19K | $975.19K |
|
|
| 3038 |
|
$18.66 | 0 | $969.1K | $19.43 | $17.34 |
|
$380.51K | $969.1K | $969.1K |
|
|
| 3115 |
|
$120.04 | 4.73 | $898.94K | $120.49 | $112.98 |
|
$188.02K | $898.94K | $898.94K |
|
|
| 3161 |
|
$644.31 | 5.63 | $861.06K | $646.62 | $607.43 |
|
$265.49K | $861.06K | $861.06K |
|
|
| 3213 |
|
$80.52 | -2.58 | $806.71K | $83.28 | $80.07 |
|
$71.84K | $806.71K | $806.71K |
|
|
| 3226 |
|
$39.71 | 0 | $798.63K | $40.12 | $38.66 |
|
$12.14K | $798.63K | $798.63K |
|
|
| 3251 |
|
$10.99 | 0 | $785.21K | $11.61 | $10 |
|
$428.25 | $785.21K | $785.21K |
|
|
| 3286 |
|
$55.35 | 4.66 | $757.72K | $60.58 | $51.19 |
|
$131.38K | $757.72K | $757.72K |
|
|
| 3290 |
|
$134.31 | 7.36 | $758.04K | $135.77 | $121.57 |
|
$759.03K | $758.04K | $758.04K |
|
|
| 3365 |
|
$268.16 | 3.91 | $709.27K | $274.42 | $257.94 |
|
$357.89K | $709.27K | $709.27K |
|
|
| 3368 |
|
$63.75 | 0 | $708.76K | $64.02 | $63.03 |
|
$65.67K | $708.76K | $708.76K |
|
|
| 3398 |
|
$1,503.82 | 5.66 | $693.62K | $1,523.96 | $1,393.62 |
|
$83.96K | $693.62K | $693.62K |
|
|
| 3483 |
|
$142.5 | 4.76 | $636.9K | $143.4 | $132.13 |
|
$193.82K | $636.9K | $636.9K |
|
|
| 3523 |
|
$83.45 | 5.85 | $615.4K | $85.22 | $78.45 |
|
$150.65K | $615.4K | $615.4K |
|
|
| 3534 |
|
$3.73 | 0 | $608.21K | $3.81 | $2.96 |
|
$237.07K | $608.21K | $608.21K |
|
|
| 3540 |
|
$407.85 | 5.05 | $605.27K | $412.41 | $384.96 |
|
$573.17K | $605.27K | $605.27K |
|
|
| 3562 |
|
$48.13 | 3.06 | $597.27K | $48.25 | $46.82 |
|
$8.98K | $597.27K | $597.27K |
|
|
| 3591 |
|
$603.86 | 14.05 | $583.31K | $615.48 | $511.59 |
|
$1.12M | $583.31K | $583.31K |
|
|
| 3710 |
|
$52.23 | 7.56 | $530.84K | $53.91 | $47.46 |
|
$143.62K | $530.84K | $530.84K |
|
|
| 3763 |
|
$169.83 | 5.50 | $505.22K | $170.59 | $158.17 |
|
$80.16K | $505.22K | $505.22K |
|
|
| 3791 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3795 |
|
$116.43 | 10.75 | $494.59K | $116.57 | $103 |
|
$259.07K | $494.59K | $494.59K |
|
|
| 3814 |
|
$8.2 | 7.74 | $487.61K | $8.27 | $7.52 |
|
$172.33K | $487.61K | $487.61K |
|
|
| 3890 |
|
$49.79 | 9.66 | $457.12K | $50.05 | $44.06 |
|
$232.57K | $457.12K | $457.12K |
|
|
| 3941 |
|
$280.22 | 0 | $436.05K | $282.96 | $275.02 |
|
$129.98K | $436.05K | $436.05K |
|
|
| 3959 |
|
$691.68 | 1.90 | $429.25K | $693.68 | $674.08 |
|
$22.49K | $429.25K | $429.25K |
|
|
| 4032 |
|
$1,533.71 | 0 | $401.67K | $1,543.45 | $1,506.37 |
|
$34.39K | $401.67K | $401.67K |
|
|
| 4038 |
|
$141.82 | -4.32 | $399.63K | $149.51 | $139.6 |
|
$13.9K | $399.63K | $399.63K |
|
|
| 4073 |
|
$21.62 | 1.20 | $388.55K | $22.29 | $20.19 |
|
$690.01K | $388.55K | $388.55K |
|
|
| 4201 |
|
$26.68 | 0 | $355.71K | $27.69 | $22.77 |
|
$75.46K | $355.71K | $355.71K |
|
|
| 4210 |
|
$226.29 | 18.91 | $353.53K | $229.12 | $183.68 |
|
$292.64K | $353.53K | $353.53K |
|
|
| 4251 |
|
$3.41 | 0 | $344.6K | $3.44 | $3.3 |
|
$422.46K | $344.6K | $344.6K |
|
|
| 4291 |
|
$171.24 | 4.35 | $335.86K | $176.08 | $160.32 |
|
$146.73K | $335.86K | $335.86K |
|
|
| 4326 |
|
$3.37 | 0 | $327.63K | $3.6 | $3.24 |
|
$9.38K | $327.63K | $327.63K |
|
|
| 4346 |
|
$146.95 | 9.06 | $322.06K | $147.82 | $131.78 |
|
$360.7K | $322.06K | $322.06K |
|
|
| 4378 |
|
$105.44 | -2.94 | $313.6K | $110.14 | $105.05 |
|
$96.89K | $313.6K | $313.6K |
|
|
| 4408 |
|
$41.38 | 0 | $306.51K | $41.59 | $40.17 |
|
$24.77K | $306.51K | $306.51K |
|
|
| 4411 |
|
$81.73 | -0.44 | $306.47K | $82.23 | $81.55 |
|
$338.28K | $306.47K | $306.47K |
|
|
| 4418 |
|
$43.49 | 14.69 | $304.03K | $43.68 | $36.75 |
|
$145.57K | $304.03K | $304.03K |
|
|
| 4433 |
|
$60.81 | 0 | $301.44K | $61.93 | $50.45 |
|
$459.14K | $301.44K | $301.44K |
|
|
| 4447 |
|
$195.92 | 13.90 | $297.54K | $199.58 | $166.83 |
|
$503.88K | $297.54K | $297.54K |
|
|
| 4471 |
|
$112.01 | 0 | $290.92K | $112.35 | $106.7 |
|
$11.08K | $290.92K | $290.92K |
|
|
| 4502 |
|
$200.57 | 9.56 | $282.96K | $203 | $178.04 |
|
$119.54K | $282.96K | $282.96K |
|
|
| 4609 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4614 |
|
$290.98 | 11.00 | $260.63K | $293.09 | $254.86 |
|
$442.39K | $260.63K | $260.63K |
|
|
| 4752 |
|
$152.02 | 0 | $234.65K | $152.75 | $138.16 |
|
$5.64K | $234.65K | $234.65K |
|
|
| 4829 |
|
$6.67 | 7.38 | $220.39K | $6.81 | $6.1 |
|
$10.34K | $220.39K | $220.39K |
|
|
| 4875 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4890 |
|
$378.95 | 0 | $211.72K | $379.73 | $375.38 |
|
$499.05 | $211.72K | $211.72K |
|
|
| 4973 |
|
$51.1 | 0 | $199.93K | $51.16 | $48.95 |
|
$5.47K | $199.93K | $199.93K |
|
|
| 5015 |
|
$371.89 | 12.12 | $194.87K | $375.14 | $318.79 |
|
$37.51K | $194.87K | $194.87K |
|
|
| 5079 |
|
$42.55 | -11.62 | $188.69K | $49.31 | $42.12 |
|
$418.09K | $188.69K | $188.69K |
|
|
| 5081 |
|
$16.76 | 8.95 | $187.59K | $16.9 | $14.84 |
|
$41.78K | $187.59K | $187.59K |
|
|
| 5083 |
|
$215.73 | 0.18 | $188.57K | $221.67 | $197.81 |
|
$24.45K | $188.57K | $188.57K |
|
|
| 5099 |
|
$186.92 | 8.77 | $186.16K | $189.75 | $165.96 |
|
$82.32K | $186.16K | $186.16K |
|
|
| 5128 |
|
$5.87 | 0 | $183.57K | $5.91 | $4.76 |
|
$33.08K | $183.57K | $183.57K |
|
|
| 5135 |
|
$100.4 | -0.03 | $181.98K | $100.43 | $100.38 |
|
$26.54K | $181.98K | $181.98K |
|
|
| 5151 |
|
$507.01 | 10.25 | $179.53K | $512.11 | $446.85 |
|
$250.87K | $179.53K | $179.53K |
|
|
| 5235 |
|
$2.88 | 0 | $172.06K | $2.98 | $2.57 |
|
$407.66K | $172.06K | $172.06K |
|
|
| 5240 |
|
$50.6 | 0 | $171.18K | $50.96 | $49.69 |
|
$125.35K | $171.18K | $171.18K |
|
|
| 5245 |
|
$102.59 | 1.06 | $170.57K | $104.41 | $101.4 |
|
$6.11K | $170.57K | $170.57K |
|
|
| 5470 |
|
$19.47 | 0 | $149.98K | $19.76 | $18.73 |
|
$0 | $149.98K | $149.98K |
|
|
| 5486 |
|
$487.97 | 4.33 | $147.86K | $489.86 | $447.54 |
|
$19.69K | $147.86K | $147.86K |
|
|
| 5637 |
|
$79.37 | 0 | $135.61K | $79.75 | $72.27 |
|
$365.26K | $135.61K | $135.61K |
|
|
| 5665 |
|
$279.86 | 3.14 | $133.99K | $280.4 | $266.76 |
|
$13.03K | $133.99K | $133.99K |
|
|
| 5684 |
|
$58.83 | 0 | $132.11K | $59.87 | $57.57 |
|
$5.23K | $132.11K | $132.11K |
|
|
| 5743 |
|
$18.57 | 0 | $128.16K | $18.61 | $17.87 |
|
$11.92K | $128.16K | $128.16K |
|
|
| 5746 |
|
$37.66 | 0 | $127.68K | $37.97 | $35.02 |
|
$87.53K | $127.68K | $127.68K |
|
|
| 5771 |
|
$6.11 | 0 | $126.2K | $6.34 | $5.71 |
|
$147.87K | $126.2K | $126.2K |
|
|
| 5830 |
|
$28.73 | 0 | $122.37K | $29.7 | $27.17 |
|
$40.34K | $122.37K | $122.37K |
|
|
| 5847 |
|
$34.8 | 9.10 | $121.48K | $36.3 | $30.69 |
|
$32.86K | $121.48K | $121.48K |
|
|
| 5853 |
|
$833.55 | 0 | $120.98K | $836.15 | $759.24 |
|
$78.54K | $120.98K | $120.98K |
|
|
| 5925 |
|
$16.38 | 0 | $115.81K | $16.6 | $15.72 |
|
$397.66K | $115.81K | $115.81K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
