Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1037 |
|
$290.92 | -1.07 | $13.12M | $293.29 | $286.22 |
|
$6.26M | $13.12M | $13.12M |
|
|
| 1040 |
|
$65.88 | -3.40 | $12.97M | $69.74 | $64.44 |
|
$941.78K | $12.97M | $12.97M |
|
|
| 1138 |
|
$881.03 | -0.23 | $11.11M | $908.74 | $840.62 |
|
$810.18K | $11.11M | $11.11M |
|
|
| 1152 |
|
$124.07 | -2.84 | $10.92M | $128.99 | $120.02 |
|
$1.24M | $10.92M | $10.92M |
|
|
| 1255 |
|
$23.99 | -5.85 | $9.39M | $25.88 | $22.35 |
|
$107.54K | $9.39M | $9.39M |
|
|
| 1283 |
|
$731.3 | 0.46 | $8.95M | $743.81 | $703.73 |
|
$3.61M | $8.95M | $8.95M |
|
|
| 1361 |
|
$677.72 | 0.59 | $7.84M | $680.99 | $668.49 |
|
$232.48K | $7.84M | $7.84M |
|
|
| 1445 |
|
$59.49 | 2.10 | $6.76M | $60.56 | $56.8 |
|
$1.96M | $6.76M | $6.76M |
|
|
| 1574 |
|
$57.41 | 1.54 | $5.56M | $58.23 | $55.05 |
|
$1.52M | $5.56M | $5.56M |
|
|
| 1600 |
|
$58.03 | 9.26 | $5.32M | $59.38 | $50.98 |
|
$5.11M | $5.32M | $5.32M |
|
|
| 1605 |
|
$172.44 | -3.40 | $5.29M | $182.82 | $170.1 |
|
$23.5M | $5.29M | $5.29M |
|
|
| 2017 |
|
$397.09 | 1.37 | $2.97M | $399.63 | $382.78 |
|
$179.04K | $2.97M | $2.97M |
|
|
| 2063 |
|
$156.18 | 2.48 | $2.75M | $158.24 | $146.12 |
|
$182.79K | $2.75M | $2.75M |
|
|
| 2093 |
|
$377.28 | -0.18 | $2.66M | $381.75 | $369.89 |
|
$331.69K | $2.66M | $2.66M |
|
|
| 2130 |
|
$99.82 | 0.02 | $2.52M | $99.89 | $99.62 |
|
$39.77K | $2.52M | $2.52M |
|
|
| 2172 |
|
$750.03 | 0.19 | $2.42M | $754.66 | $745.85 |
|
$211.66K | $2.42M | $2.42M |
|
|
| 2224 |
|
$332.43 | 5.39 | $2.29M | $333.75 | $311 |
|
$12.54K | $2.29M | $2.29M |
|
|
| 2425 |
|
$535.67 | 9.13 | $1.81M | $537.09 | $493.86 |
|
$1.18M | $1.81M | $1.81M |
|
|
| 2454 |
|
$50.75 | 0 | $1.76M | $52.48 | $50.45 |
|
$102.86 | $1.76M | $1.76M |
|
|
| 2474 |
|
$133.23 | -2.71 | $1.73M | $139.49 | $130.24 |
|
$156.31K | $1.73M | $1.73M |
|
|
| 2528 |
|
$96.92 | 6.16 | $1.62M | $99.36 | $92.43 |
|
$1.57K | $1.62M | $1.62M |
|
|
| 2728 |
|
$53.25 | -10.74 | $1.29M | $60.21 | $51.89 |
|
$1.2M | $1.29M | $1.29M |
|
|
| 2850 |
|
$541.51 | -0.10 | $1.15M | $547.72 | $538.55 |
|
$350.77K | $1.15M | $1.15M |
|
|
| 2853 |
|
$41.39 | 0.09 | $1.15M | $42.13 | $40.04 |
|
$177.86K | $1.15M | $1.15M |
|
|
| 2897 |
|
$260.56 | -4.98 | $1.1M | $280.5 | $258.88 |
|
$101.02K | $1.1M | $1.1M |
|
|
| 3008 |
|
$143.01 | 3.85 | $971.99K | $145.82 | $134.72 |
|
$291.77K | $971.99K | $971.99K |
|
|
| 3024 |
|
$21.24 | -5.32 | $958.41K | $22.28 | $20.22 |
|
$89.25K | $958.41K | $958.41K |
|
|
| 3044 |
|
$35.62 | 0.08 | $946K | $38.65 | $33.87 |
|
$42.44K | $946K | $946K |
|
|
| 3050 |
|
$18.19 | -4.26 | $942.94K | $19.38 | $17.44 |
|
$193.81K | $942.94K | $942.94K |
|
|
| 3091 |
|
$119.76 | 0.86 | $904.43K | $120.51 | $116.5 |
|
$70.73K | $904.43K | $904.43K |
|
|
| 3115 |
|
$643.83 | 0.43 | $885.94K | $647.47 | $633.69 |
|
$136.9K | $885.94K | $885.94K |
|
|
| 3167 |
|
$59.74 | 4.02 | $824.95K | $60.58 | $52.56 |
|
$62.58K | $824.95K | $824.95K |
|
|
| 3172 |
|
$133.02 | 0.18 | $826.4K | $135.8 | $128.68 |
|
$525.6K | $826.4K | $826.4K |
|
|
| 3205 |
|
$79.73 | -1.67 | $801.66K | $81.06 | $79 |
|
$41.58K | $801.66K | $801.66K |
|
|
| 3230 |
|
$38.87 | -0.90 | $780.7K | $40.12 | $38.43 |
|
$57.22K | $780.7K | $780.7K |
|
|
| 3247 |
|
$10.81 | -2.70 | $772.38K | $11.61 | $9.92 |
|
$328.35 | $772.38K | $772.38K |
|
|
| 3329 |
|
$271.79 | 0.68 | $715.9K | $271.88 | $264.47 |
|
$157.43K | $715.9K | $715.9K |
|
|
| 3340 |
|
$1,532.8 | 2.24 | $708.39K | $1,539.79 | $1,484.34 |
|
$230.58K | $708.39K | $708.39K |
|
|
| 3362 |
|
$62.82 | -1.40 | $695.25K | $64.14 | $62.55 |
|
$56.13K | $695.25K | $695.25K |
|
|
| 3483 |
|
$141.44 | 0.44 | $621.85K | $143.4 | $138.09 |
|
$111.03K | $621.85K | $621.85K |
|
|
| 3511 |
|
$3.65 | -0.55 | $611.32K | $3.87 | $3.31 |
|
$364.73K | $611.32K | $611.32K |
|
|
| 3512 |
|
$82.22 | -3.13 | $607.03K | $85.1 | $80.59 |
|
$47.7K | $607.03K | $607.03K |
|
|
| 3558 |
|
$391.78 | -4.03 | $585.05K | $412.41 | $395.65 |
|
$265.22K | $585.05K | $585.05K |
|
|
| 3560 |
|
$46.89 | -1.25 | $581.59K | $48.43 | $46.4 |
|
$1.56K | $581.59K | $581.59K |
|
|
| 3598 |
|
$603.59 | 1.21 | $569.83K | $614.79 | $558.76 |
|
$195.56K | $569.83K | $569.83K |
|
|
| 3693 |
|
$8.34 | 2.33 | $526.7K | $8.39 | $8.07 |
|
$740.7K | $526.7K | $526.7K |
|
|
| 3720 |
|
$167.74 | -0.11 | $512.45K | $170.59 | $165.63 |
|
$74.96K | $512.45K | $512.45K |
|
|
| 3739 |
|
$50.65 | -2.72 | $506.61K | $53.91 | $47.84 |
|
$117.34K | $506.61K | $506.61K |
|
|
| 3762 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3818 |
|
$114.08 | 0.81 | $468.95K | $116.97 | $110.39 |
|
$110.92K | $468.95K | $468.95K |
|
|
| 3851 |
|
$50.4 | 3.66 | $458.08K | $50.79 | $46.57 |
|
$90.97K | $458.08K | $458.08K |
|
|
| 3884 |
|
$689.35 | 0.18 | $444.31K | $693.68 | $685.63 |
|
$18.82K | $444.31K | $444.31K |
|
|
| 3978 |
|
$279.52 | 0.44 | $404.84K | $283.1 | $277.16 |
|
$153.03K | $404.84K | $404.84K |
|
|
| 4013 |
|
$139.96 | -2.71 | $394.6K | $144.76 | $137.51 |
|
$143.35K | $394.6K | $394.6K |
|
|
| 4015 |
|
$1,516.72 | -0.88 | $395.45K | $1,543.54 | $1,496.01 |
|
$230.33K | $395.45K | $395.45K |
|
|
| 4141 |
|
$224.5 | 3.18 | $361.82K | $230.05 | $209.91 |
|
$194.37K | $361.82K | $361.82K |
|
|
| 4180 |
|
$26.49 | 5.99 | $352.47K | $27.69 | $25.2 |
|
$81.36K | $352.47K | $352.47K |
|
|
| 4225 |
|
$3.5 | 5.74 | $340.29K | $3.72 | $3.25 |
|
$522.2 | $340.29K | $340.29K |
|
|
| 4235 |
|
$62.72 | 8.69 | $342.19K | $64.13 | $56.45 |
|
$742.34K | $342.19K | $342.19K |
|
|
| 4246 |
|
$3.35 | 0.30 | $338.21K | $3.44 | $3.33 |
|
$202.34K | $338.21K | $338.21K |
|
|
| 4264 |
|
$170.66 | -0.59 | $334.66K | $176.08 | $166.25 |
|
$4.41K | $334.66K | $334.66K |
|
|
| 4293 |
|
$148.23 | 3.20 | $325.1K | $149.47 | $142.05 |
|
$243.19K | $325.1K | $325.1K |
|
|
| 4319 |
|
$104.19 | -1.51 | $320.62K | $106.38 | $102.67 |
|
$44.43K | $320.62K | $320.62K |
|
|
| 4349 |
|
$21.11 | -1.50 | $314.55K | $22.25 | $20.2 |
|
$674.24K | $314.55K | $314.55K |
|
|
| 4404 |
|
$40.61 | -0.37 | $301K | $41.7 | $40.48 |
|
$744.02 | $301K | $301K |
|
|
| 4416 |
|
$111.4 | 0.42 | $299.36K | $112.52 | $109.85 |
|
$11K | $299.36K | $299.36K |
|
|
| 4438 |
|
$41.36 | 0.58 | $295.11K | $43.86 | $39.68 |
|
$110.44K | $295.11K | $295.11K |
|
|
| 4454 |
|
$80.84 | -1.33 | $286.5K | $82.05 | $80.8 |
|
$298.37K | $286.5K | $286.5K |
|
|
| 4485 |
|
$197.02 | -1.24 | $279.44K | $204.78 | $188.01 |
|
$44.09K | $279.44K | $279.44K |
|
|
| 4548 |
|
$190.47 | -2.97 | $265.42K | $199.5 | $182.46 |
|
$281.68K | $265.42K | $265.42K |
|
|
| 4573 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4578 |
|
$287.16 | 0.87 | $260.33K | $294.36 | $277.75 |
|
$36.41K | $260.33K | $260.33K |
|
|
| 4640 |
|
$7.52 | 15.87 | $249.02K | $7.51 | $6.3 |
|
$7.01K | $249.02K | $249.02K |
|
|
| 4719 |
|
$153.2 | 4.57 | $234.93K | $154.38 | $144.31 |
|
$5.22K | $234.93K | $234.93K |
|
|
| 4751 |
|
$42.84 | -1.88 | $227.24K | $44.58 | $42.12 |
|
$364.56K | $227.24K | $227.24K |
|
|
| 4790 |
|
$488.57 | 1.76 | $221.42K | $491.97 | $473.55 |
|
$91.84K | $221.42K | $221.42K |
|
|
| 4832 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4858 |
|
$17.18 | 5.83 | $209.78K | $17.18 | $15.79 |
|
$34.38K | $209.78K | $209.78K |
|
|
| 4882 |
|
$370.9 | -1.62 | $206.85K | $379.73 | $369.28 |
|
$605.33 | $206.85K | $206.85K |
|
|
| 4886 |
|
$378.96 | 4.81 | $206.06K | $381.54 | $356.46 |
|
$47.22K | $206.06K | $206.06K |
|
|
| 4896 |
|
$50.97 | 0.61 | $203.87K | $51.2 | $50.33 |
|
$4.35K | $203.87K | $203.87K |
|
|
| 4975 |
|
$220.25 | 3.54 | $194.64K | $229.12 | $197.81 |
|
$15.7K | $194.64K | $194.64K |
|
|
| 4980 |
|
$501.51 | 0.38 | $194.27K | $512.11 | $482.01 |
|
$322.86K | $194.27K | $194.27K |
|
|
| 4994 |
|
$4.58 | 0.87 | $192.65K | $4.98 | $4.34 |
|
$593.29K | $192.65K | $192.65K |
|
|
| 5093 |
|
$183.67 | -1.38 | $183.04K | $189.75 | $178.09 |
|
$24.36K | $183.04K | $183.04K |
|
|
| 5102 |
|
$79 | 1.08 | $181.86K | $79.75 | $76.82 |
|
$1.51M | $181.86K | $181.86K |
|
|
| 5104 |
|
$100.42 | 0.02 | $181.82K | $100.43 | $100.39 |
|
$30.15K | $181.82K | $181.82K |
|
|
| 5148 |
|
$5.71 | -0.01* | $176.48K | $5.91 | $5.33 |
|
$36.72K | $176.48K | $176.48K |
|
|
| 5235 |
|
$100.88 | -2.26 | $168.01K | $104.41 | $99.1 |
|
$6.18K | $168.01K | $168.01K |
|
|
| 5236 |
|
$390.61 | 2.35 | $167.81K | $398.16 | $383.08 |
|
$736.07K | $167.81K | $167.81K |
|
|
| 5239 |
|
$50.66 | 0.71 | $167.6K | $51.09 | $50.43 |
|
$62.11K | $167.6K | $167.6K |
|
|
| 5270 |
|
$2.73 | -5.23 | $164.47K | $2.98 | $2.6 |
|
$205.81K | $164.47K | $164.47K |
|
|
| 5458 |
|
$18.9 | -2.82 | $146.37K | $19.76 | $18.84 |
|
$498.92 | $146.37K | $146.37K |
|
|
| 5492 |
|
$18.29 | -0.71 | $143.12K | $18.97 | $17.76 |
|
$34.61K | $143.12K | $143.12K |
|
|
| 5621 |
|
$279.03 | 0.59 | $133.89K | $280.4 | $275.34 |
|
$5.47K | $133.89K | $133.89K |
|
|
| 5681 |
|
$57.53 | 0 | $129.18K | $59.87 | $56.57 |
|
$6.77K | $129.18K | $129.18K |
|
|
| 5752 |
|
$36.86 | 0.08 | $124.16K | $37.97 | $35.92 |
|
$61.54K | $124.16K | $124.16K |
|
|
| 5779 |
|
$35.3 | 3.21 | $122.85K | $36.3 | $33.08 |
|
$60.67K | $122.85K | $122.85K |
|
|
| 5801 |
|
$5.88 | -1.68 | $121.59K | $6.34 | $5.81 |
|
$7.04K | $121.59K | $121.59K |
|
|
| 5804 |
|
$28.49 | -2.90 | $121.32K | $29.7 | $27.4 |
|
$66.78K | $121.32K | $121.32K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
