Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1004 |
|
$302.84 | 3.06 | $13.3M | $303.76 | $293.69 |
|
$2.6M | $13.3M | $13.3M |
|
|
| 1055 |
|
$62.98 | -1.49 | $12.27M | $65.8 | $61.49 |
|
$1.31M | $12.27M | $12.27M |
|
|
| 1062 |
|
$169.81 | 9.24 | $12.13M | $171.18 | $159.58 |
|
$22.14M | $12.13M | $12.13M |
|
|
| 1098 |
|
$927.43 | 3.64 | $11.48M | $965.58 | $901.09 |
|
$2.68M | $11.48M | $11.48M |
|
|
| 1218 |
|
$112.75 | -1.31 | $9.62M | $119.46 | $108.71 |
|
$1.42M | $9.62M | $9.62M |
|
|
| 1309 |
|
$689.16 | 1.12 | $8.29M | $693.74 | $683.2 |
|
$114.13K | $8.29M | $8.29M |
|
|
| 1441 |
|
$60.94 | 1.82 | $6.66M | $62.68 | $59.68 |
|
$871.01K | $6.66M | $6.66M |
|
|
| 1485 |
|
$19.57 | -2.72 | $6.15M | $22.1 | $18.18 |
|
$219.88K | $6.15M | $6.15M |
|
|
| 1516 |
|
$792.66 | 3.62 | $5.88M | $820.01 | $764.65 |
|
$759.83K | $5.88M | $5.88M |
|
|
| 1623 |
|
$46.5 | -6.14 | $4.91M | $48.62 | $43.39 |
|
$3.31M | $4.91M | $4.91M |
|
|
| 1815 |
|
$60.2 | 3.36 | $3.78M | $61.42 | $58.68 |
|
$2.13M | $3.78M | $3.78M |
|
|
| 1984 |
|
$409.33 | 3.31 | $3M | $411.9 | $401.1 |
|
$137.18K | $3M | $3M |
|
|
| 2016 |
|
$163.86 | 3.32 | $2.85M | $169.91 | $160.74 |
|
$230.27K | $2.85M | $2.85M |
|
|
| 2038 |
|
$403.18 | 4.37 | $2.74M | $403.99 | $388.2 |
|
$269.22K | $2.74M | $2.74M |
|
|
| 2041 |
|
$64.19 | 7.95 | $2.72M | $68.8 | $61.22 |
|
$7.5M | $2.72M | $2.72M |
|
|
| 2132 |
|
$99.76 | 0.20 | $2.47M | $99.9 | $99.22 |
|
$147.75K | $2.47M | $2.47M |
|
|
| 2145 |
|
$759.7 | 0.72 | $2.43M | $762.19 | $755.12 |
|
$203.38K | $2.43M | $2.43M |
|
|
| 2199 |
|
$356.19 | 1.55 | $2.27M | $369.17 | $353.32 |
|
$120.13K | $2.27M | $2.27M |
|
|
| 2212 |
|
$570.4 | 1.61 | $2.23M | $592.96 | $557.33 |
|
$1.16M | $2.23M | $2.23M |
|
|
| 2372 |
|
$109.64 | 11.63 | $1.84M | $117.24 | $95.64 |
|
$53.83K | $1.84M | $1.84M |
|
|
| 2394 |
|
$51.99 | 1.19 | $1.8M | $52.42 | $51.42 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2525 |
|
$128.02 | -1.55 | $1.57M | $134.83 | $126.28 |
|
$230.68K | $1.57M | $1.57M |
|
|
| 2801 |
|
$43.21 | 1.73 | $1.18M | $45.22 | $42.55 |
|
$439.78K | $1.18M | $1.18M |
|
|
| 2906 |
|
$518.36 | -0.71 | $1.04M | $528.98 | $506.15 |
|
$401.39K | $1.04M | $1.04M |
|
|
| 2941 |
|
$21.71 | 0.99 | $1.01M | $22.46 | $20.84 |
|
$110.87K | $1.01M | $1.01M |
|
|
| 2995 |
|
$128.7 | 5.57 | $959.96K | $129.78 | $123.69 |
|
$31.94K | $959.96K | $959.96K |
|
|
| 3020 |
|
$229.68 | -5.07 | $939.05K | $245.13 | $228.01 |
|
$23.11K | $939.05K | $939.05K |
|
|
| 3023 |
|
$34.5 | -1.31 | $934.85K | $36.41 | $34.01 |
|
$35.41K | $934.85K | $934.85K |
|
|
| 3073 |
|
$126.22 | 2.39 | $887.88K | $131.99 | $122.76 |
|
$812.02K | $887.88K | $887.88K |
|
|
| 3136 |
|
$625.31 | -0.35 | $827.7K | $629.45 | $618.56 |
|
$189.04K | $827.7K | $827.7K |
|
|
| 3152 |
|
$64.53 | 0.98 | $809.45K | $66.6 | $63.31 |
|
$145.3K | $809.45K | $809.45K |
|
|
| 3185 |
|
$37.73 | -1.43 | $785.83K | $38.41 | $37.58 |
|
$142.46K | $785.83K | $785.83K |
|
|
| 3207 |
|
$135.16 | 0.81 | $768.65K | $142.65 | $133.07 |
|
$217.47K | $768.65K | $768.65K |
|
|
| 3220 |
|
$18.15 | 0.62 | $758.56K | $19.06 | $17.45 |
|
$438.52K | $758.56K | $758.56K |
|
|
| 3226 |
|
$77.03 | -0.76 | $756.53K | $77.81 | $76.19 |
|
$61.47K | $756.53K | $756.53K |
|
|
| 3254 |
|
$9.43 | -2.67 | $735.9K | $10.19 | $8.98 |
|
$147.49K | $735.9K | $735.9K |
|
|
| 3334 |
|
$62.97 | -2.44 | $679.98K | $63.94 | $62.5 |
|
$57.68K | $679.98K | $679.98K |
|
|
| 3362 |
|
$1,493.85 | -0.67 | $660.02K | $1,529.08 | $1,484.32 |
|
$109.03K | $660.02K | $660.02K |
|
|
| 3431 |
|
$269.39 | 0.22 | $627.43K | $272.85 | $266.86 |
|
$51.7K | $627.43K | $627.43K |
|
|
| 3448 |
|
$3.95 | 8.25 | $616.8K | $4.28 | $3.72 |
|
$4.26M | $616.8K | $616.8K |
|
|
| 3467 |
|
$143.89 | 0.52 | $603.84K | $148.94 | $143.01 |
|
$177.83K | $603.84K | $603.84K |
|
|
| 3503 |
|
$8.23 | 0.13 | $583.83K | $8.47 | $8.18 |
|
$570.3K | $583.83K | $583.83K |
|
|
| 3556 |
|
$80.51 | -0.50 | $559.27K | $84.55 | $79.06 |
|
$234.03K | $559.27K | $559.27K |
|
|
| 3558 |
|
$44.87 | -1.11 | $557.14K | $45.78 | $44.73 |
|
$22.86K | $557.14K | $557.14K |
|
|
| 3587 |
|
$53.12 | 3.46 | $541.74K | $55.54 | $51.63 |
|
$157.29K | $541.74K | $541.74K |
|
|
| 3634 |
|
$172.44 | 1.48 | $525.5K | $173.67 | $168.97 |
|
$64.57K | $525.5K | $525.5K |
|
|
| 3666 |
|
$119.62 | 3.41 | $509.67K | $122.05 | $116.09 |
|
$134.41K | $509.67K | $509.67K |
|
|
| 3703 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3765 |
|
$56.54 | 9.11 | $467.42K | $58.41 | $54.09 |
|
$779.1K | $467.42K | $467.42K |
|
|
| 3780 |
|
$698.38 | 0.73 | $461.48K | $700.69 | $694.14 |
|
$22.23K | $461.48K | $461.48K |
|
|
| 3928 |
|
$4.17 | 2.72 | $406.41K | $4.44 | $3.76 |
|
$13.1K | $406.41K | $406.41K |
|
|
| 3971 |
|
$393.16 | -1.42 | $390.67K | $408.45 | $390.23 |
|
$131.31K | $390.67K | $390.67K |
|
|
| 4005 |
|
$1,476.74 | -0.85 | $378.54K | $1,496.91 | $1,470.34 |
|
$31.42K | $378.54K | $378.54K |
|
|
| 4017 |
|
$233.38 | 7.52 | $374.86K | $240.6 | $223.99 |
|
$399.01K | $374.86K | $374.86K |
|
|
| 4044 |
|
$624.97 | 3.30 | $368.58K | $643.74 | $606.1 |
|
$252.05K | $368.58K | $368.58K |
|
|
| 4048 |
|
$79.31 | -1.59 | $367.12K | $80.35 | $79.23 |
|
$140.69K | $367.12K | $367.12K |
|
|
| 4060 |
|
$273.29 | -0.98 | $364.97K | $278.96 | $271.96 |
|
$38.68K | $364.97K | $364.97K |
|
|
| 4128 |
|
$24.57 | -0.40 | $348.42K | $25.39 | $23.79 |
|
$297.65K | $348.42K | $348.42K |
|
|
| 4139 |
|
$176.39 | 1.56 | $344.85K | $183.19 | $174.96 |
|
$3.71K | $344.85K | $344.85K |
|
|
| 4169 |
|
$154.05 | 2.44 | $337.88K | $157.49 | $151.44 |
|
$1.03M | $337.88K | $337.88K |
|
|
| 4233 |
|
$92.91 | -3.60 | $321.12K | $96.09 | $91.5 |
|
$129.44K | $321.12K | $321.12K |
|
|
| 4235 |
|
$19.32 | 1.00 | $320.91K | $20.24 | $18.58 |
|
$2.92M | $320.91K | $320.91K |
|
|
| 4302 |
|
$113.11 | 0 | $307.59K | $113.91 | $112.92 |
|
$1.8K | $307.59K | $307.59K |
|
|
| 4315 |
|
$204.11 | 3.62 | $304.69K | $208.82 | $194.74 |
|
$691.78K | $304.69K | $304.69K |
|
|
| 4320 |
|
$40.88 | -0.74 | $303.4K | $41.05 | $40.05 |
|
$1.45K | $303.4K | $303.4K |
|
|
| 4366 |
|
$44.02 | 2.55 | $292.8K | $45.93 | $41.92 |
|
$73.5K | $292.8K | $292.8K |
|
|
| 4456 |
|
$213.82 | 8.54 | $269.7K | $218.4 | $204.85 |
|
$87.15K | $269.7K | $269.7K |
|
|
| 4504 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4582 |
|
$309.74 | 3.65 | $246.23K | $317.49 | $302.96 |
|
$3.76K | $246.23K | $246.23K |
|
|
| 4600 |
|
$50.8 | 0.36 | $243.55K | $50.92 | $50.33 |
|
$275.52K | $243.55K | $243.55K |
|
|
| 4623 |
|
$7.19 | -0.54 | $238.61K | $7.67 | $6.93 |
|
$150.39 | $238.61K | $238.61K |
|
|
| 4662 |
|
$156.3 | 0.90 | $232.04K | $161.58 | $154.86 |
|
$614.98 | $232.04K | $232.04K |
|
|
| 4665 |
|
$61.27 | -0.41 | $231.28K | $64.74 | $58.9 |
|
$1.45M | $231.28K | $231.28K |
|
|
| 4720 |
|
$40.68 | -3.06 | $219.84K | $41.66 | $39.83 |
|
$470.56K | $219.84K | $219.84K |
|
|
| 4722 |
|
$3.01 | -5.35 | $219.64K | $3.13 | $2.99 |
|
$438.38K | $219.64K | $219.64K |
|
|
| 4760 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4764 |
|
$378.01 | -1.08 | $212.82K | $396.81 | $375.76 |
|
$18.62K | $212.82K | $212.82K |
|
|
| 4778 |
|
$51.71 | 1.02 | $210.56K | $51.98 | $51.31 |
|
$5.26K | $210.56K | $210.56K |
|
|
| 4803 |
|
$501.46 | 2.80 | $207.32K | $509.36 | $492.21 |
|
$53.54K | $207.32K | $207.32K |
|
|
| 4834 |
|
$96.06 | 0.42 | $202.96K | $96.43 | $94.21 |
|
$35.37K | $202.96K | $202.96K |
|
|
| 4870 |
|
$355.59 | -0.20 | $198.3K | $359.15 | $352.6 |
|
$5.96K | $198.3K | $198.3K |
|
|
| 4886 |
|
$198.85 | 4.09 | $195.8K | $204.55 | $195.81 |
|
$65.51K | $195.8K | $195.8K |
|
|
| 4920 |
|
$27.27 | -0.61 | $190.99K | $28.95 | $25.73 |
|
$1.15M | $190.99K | $190.99K |
|
|
| 5059 |
|
$231.6 | -0.33 | $174.92K | $231.76 | $222.99 |
|
$2.78K | $174.92K | $174.92K |
|
|
| 5101 |
|
$6.14 | 4.24 | $171.15K | $6.72 | $5.95 |
|
$31.33K | $171.15K | $171.15K |
|
|
| 5156 |
|
$102.02 | 0.60 | $164.25K | $102.35 | $100.04 |
|
$5.2K | $164.25K | $164.25K |
|
|
| 5300 |
|
$445.12 | -1.65 | $150.24K | $445.2 | $438.04 |
|
$123.12K | $150.24K | $150.24K |
|
|
| 5331 |
|
$100.47 | 0.03 | $146.55K | $100.49 | $100.41 |
|
$1.89K | $146.55K | $146.55K |
|
|
| 5393 |
|
$19.07 | 2.20 | $141.61K | $19.2 | $18.46 |
|
$525.96 | $141.61K | $141.61K |
|
|
| 5441 |
|
$61.39 | 0 | $137.88K | $61.53 | $60.31 |
|
$162.31 | $137.88K | $137.88K |
|
|
| 5443 |
|
$283.68 | 1.15 | $137.67K | $285.65 | $281.28 |
|
$433 | $137.67K | $137.67K |
|
|
| 5446 |
|
$81.54 | 2.27 | $137.65K | $82.67 | $80.18 |
|
$1.15M | $137.65K | $137.65K |
|
|
| 5515 |
|
$18.35 | -2.38 | $132.63K | $19.17 | $18.25 |
|
$26.8K | $132.63K | $132.63K |
|
|
| 5588 |
|
$99.42 | -1.01 | $125.78K | $110.25 | $97.63 |
|
$14.63K | $125.78K | $125.78K |
|
|
| 5621 |
|
$16.92 | 1.94 | $123.7K | $17.55 | $16.21 |
|
$37.31K | $123.7K | $123.7K |
|
|
| 5656 |
|
$37.97 | 0.96 | $121.73K | $38.56 | $35.92 |
|
$87.76K | $121.73K | $121.73K |
|
|
| 5842 |
|
$232.56 | 2.34 | $110.65K | $239.32 | $230.17 |
|
$34.56K | $110.65K | $110.65K |
|
|
| 5873 |
|
$28.87 | -2.42 | $108.24K | $29.45 | $28.79 |
|
$112.45K | $108.24K | $108.24K |
|
|
| 6072 |
|
$546.03 | 3.75 | $95.17K | $557.17 | $533.55 |
|
$465.38K | $95.17K | $95.17K |
|
|
| 6146 |
|
$146.32 | 3.06 | $90.13K | $146.56 | $141.39 |
|
$147.2 | $90.13K | $90.13K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
