Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1018 |
|
$300.23 | 2.46 | $13.09M | $300.57 | $289.8 |
|
$3.37M | $13.09M | $13.09M |
|
|
| 1043 |
|
$64.73 | -5.44 | $12.51M | $68.64 | $62.78 |
|
$1.26M | $12.51M | $12.51M |
|
|
| 1088 |
|
$935.73 | -6.20 | $11.73M | $1,007.29 | $872.91 |
|
$2.51M | $11.73M | $11.73M |
|
|
| 1104 |
|
$164.12 | -6.93 | $11.31M | $177.33 | $149.15 |
|
$24.82M | $11.31M | $11.31M |
|
|
| 1189 |
|
$116.77 | -5.27 | $10.09M | $123.2 | $112.47 |
|
$1.1M | $10.09M | $10.09M |
|
|
| 1307 |
|
$689.84 | -0.42 | $8.31M | $694.97 | $678.59 |
|
$163.32K | $8.31M | $8.31M |
|
|
| 1389 |
|
$21.12 | -10.47 | $7.23M | $23.49 | $19.5 |
|
$172.98K | $7.23M | $7.23M |
|
|
| 1429 |
|
$61.48 | -3.14 | $6.8M | $63.44 | $59.23 |
|
$909.09K | $6.8M | $6.8M |
|
|
| 1487 |
|
$45.91 | 7.60 | $6.15M | $50.6 | $42 |
|
$4.72M | $6.15M | $6.15M |
|
|
| 1509 |
|
$784.52 | -4.43 | $5.98M | $826.71 | $759.96 |
|
$1.45M | $5.98M | $5.98M |
|
|
| 1813 |
|
$60.43 | -1.21 | $3.79M | $61.71 | $57.47 |
|
$1.34M | $3.79M | $3.79M |
|
|
| 2006 |
|
$405.41 | -2.33 | $2.97M | $416.41 | $392.12 |
|
$203.92K | $2.97M | $2.97M |
|
|
| 2019 |
|
$164.65 | -4.52 | $2.87M | $173.36 | $155.15 |
|
$253.15K | $2.87M | $2.87M |
|
|
| 2025 |
|
$65.06 | -5.11 | $2.86M | $69.38 | $58.36 |
|
$6.69M | $2.86M | $2.86M |
|
|
| 2053 |
|
$390.61 | -0.42 | $2.74M | $395.36 | $383.75 |
|
$235.34K | $2.74M | $2.74M |
|
|
| 2110 |
|
$99.87 | -0.05 | $2.55M | $99.92 | $99.44 |
|
$154.19K | $2.55M | $2.55M |
|
|
| 2152 |
|
$363.39 | 2.44 | $2.43M | $369.17 | $344.04 |
|
$184.18K | $2.43M | $2.43M |
|
|
| 2159 |
|
$760.13 | 0.07 | $2.4M | $762.19 | $752.33 |
|
$96.2K | $2.4M | $2.4M |
|
|
| 2222 |
|
$580.63 | 4.60 | $2.25M | $592.96 | $551.1 |
|
$908.78K | $2.25M | $2.25M |
|
|
| 2403 |
|
$52.08 | 0 | $1.81M | $54 | $51.29 |
|
$26.98 | $1.81M | $1.81M |
|
|
| 2474 |
|
$100.79 | -1.41 | $1.68M | $103.9 | $93.91 |
|
$10.55K | $1.68M | $1.68M |
|
|
| 2484 |
|
$133.11 | -3.42 | $1.66M | $138.7 | $128.71 |
|
$211.96K | $1.66M | $1.66M |
|
|
| 2814 |
|
$527.97 | 1.43 | $1.17M | $528.97 | $516.65 |
|
$218.31K | $1.17M | $1.17M |
|
|
| 2831 |
|
$43.31 | -4.96 | $1.15M | $45.68 | $42.17 |
|
$380.97K | $1.15M | $1.15M |
|
|
| 2902 |
|
$127.53 | -19.08 | $1.06M | $163.79 | $118.8 |
|
$1.31M | $1.06M | $1.06M |
|
|
| 2939 |
|
$21.98 | -5.30 | $1.02M | $23.33 | $21.05 |
|
$119K | $1.02M | $1.02M |
|
|
| 2943 |
|
$243.83 | 0.09 | $1.01M | $252.1 | $233.29 |
|
$63.26K | $1.01M | $1.01M |
|
|
| 3007 |
|
$126.86 | -1.82 | $949.98K | $130.42 | $121.76 |
|
$19.46K | $949.98K | $949.98K |
|
|
| 3017 |
|
$35.25 | -3.13 | $943.92K | $37.09 | $34.51 |
|
$30.12K | $943.92K | $943.92K |
|
|
| 3101 |
|
$623.85 | -2.55 | $875.75K | $641.9 | $618.56 |
|
$110.65K | $875.75K | $875.75K |
|
|
| 3123 |
|
$65.09 | -2.88 | $853.81K | $67.16 | $62.99 |
|
$179.83K | $853.81K | $853.81K |
|
|
| 3199 |
|
$4.02 | -12.06 | $781.02K | $4.64 | $3.47 |
|
$5.6M | $781.02K | $781.02K |
|
|
| 3206 |
|
$18.64 | -3.52 | $778.13K | $19.36 | $17.75 |
|
$538.82K | $778.13K | $778.13K |
|
|
| 3216 |
|
$37.92 | 0.39 | $766.09K | $38.52 | $37.8 |
|
$258.26K | $766.09K | $766.09K |
|
|
| 3237 |
|
$76.82 | -2.81 | $746.94K | $79.23 | $76.22 |
|
$18.78K | $746.94K | $746.94K |
|
|
| 3257 |
|
$136.4 | -5.73 | $731.81K | $144.77 | $133.48 |
|
$403.82K | $731.81K | $731.81K |
|
|
| 3307 |
|
$83.28 | -2.01 | $706.77K | $85.96 | $80.14 |
|
$285.35K | $706.77K | $706.77K |
|
|
| 3317 |
|
$9.95 | -10.28 | $700.32K | $11.16 | $9.35 |
|
$25.31K | $700.32K | $700.32K |
|
|
| 3335 |
|
$63.83 | -0.37 | $689.08K | $64.64 | $62.83 |
|
$27.41K | $689.08K | $689.08K |
|
|
| 3365 |
|
$1,510.06 | -2.93 | $669.08K | $1,557.82 | $1,477.38 |
|
$208.36K | $669.08K | $669.08K |
|
|
| 3378 |
|
$8.35 | -1.88 | $662.43K | $8.53 | $8.11 |
|
$1.68M | $662.43K | $662.43K |
|
|
| 3430 |
|
$144.79 | -3.11 | $634.21K | $149.67 | $142.25 |
|
$241.51K | $634.21K | $634.21K |
|
|
| 3470 |
|
$269.5 | 1.07 | $615.05K | $273.06 | $263.28 |
|
$55K | $615.05K | $615.05K |
|
|
| 3583 |
|
$54.1 | -5.48 | $557.29K | $57.74 | $50.53 |
|
$334.7K | $557.29K | $557.29K |
|
|
| 3588 |
|
$45.15 | -3.79 | $552.77K | $46.92 | $44.82 |
|
$19.67K | $552.77K | $552.77K |
|
|
| 3616 |
|
$171.92 | -0.53 | $541.31K | $173.65 | $167.9 |
|
$113.73K | $541.31K | $541.31K |
|
|
| 3627 |
|
$62.52 | -7.35 | $533.61K | $67.93 | $59.95 |
|
$981.47K | $533.61K | $533.61K |
|
|
| 3634 |
|
$625.42 | -6.64 | $531.92K | $671.81 | $584.43 |
|
$232.38K | $531.92K | $531.92K |
|
|
| 3718 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3747 |
|
$119.04 | -2.82 | $482.21K | $123.52 | $112.8 |
|
$143.06K | $482.21K | $482.21K |
|
|
| 3807 |
|
$698.81 | 0.07 | $455.19K | $700.69 | $688.78 |
|
$21.34K | $455.19K | $455.19K |
|
|
| 3836 |
|
$56.13 | -7.39 | $446.98K | $61.94 | $50 |
|
$542.59K | $446.98K | $446.98K |
|
|
| 3852 |
|
$3.07 | -6.12 | $440.06K | $3.27 | $3.06 |
|
$373.58K | $440.06K | $440.06K |
|
|
| 3873 |
|
$404.92 | 0.88 | $431.94K | $408.45 | $394.68 |
|
$132.34K | $431.94K | $431.94K |
|
|
| 4000 |
|
$1,486.11 | -0.39 | $388.46K | $1,512.93 | $1,471.99 |
|
$53.87K | $388.46K | $388.46K |
|
|
| 4014 |
|
$234.55 | -2.59 | $383.14K | $241.7 | $211.12 |
|
$461.6K | $383.14K | $383.14K |
|
|
| 4020 |
|
$3.91 | 10.76 | $380.81K | $4.16 | $3.55 |
|
$4.72K | $380.81K | $380.81K |
|
|
| 4056 |
|
$79.87 | -1.09 | $371.96K | $81.12 | $79.81 |
|
$421.64K | $371.96K | $371.96K |
|
|
| 4106 |
|
$274.9 | -0.25 | $357.31K | $279.39 | $274.16 |
|
$35.85K | $357.31K | $357.31K |
|
|
| 4108 |
|
$36.18 | -5.09 | $356.64K | $38.17 | $34.37 |
|
$1.66M | $356.64K | $356.64K |
|
|
| 4112 |
|
$19.59 | -7.20 | $356.44K | $21.55 | $18.48 |
|
$2.93M | $356.44K | $356.44K |
|
|
| 4144 |
|
$178.84 | -0.95 | $349.68K | $183.19 | $170.88 |
|
$1.43K | $349.68K | $349.68K |
|
|
| 4184 |
|
$154.56 | -1.90 | $339K | $158.2 | $149.27 |
|
$959.79K | $339K | $339K |
|
|
| 4196 |
|
$24.85 | -6.51 | $336.26K | $26.76 | $23.79 |
|
$227.22K | $336.26K | $336.26K |
|
|
| 4311 |
|
$4.5 | -7.98 | $309.04K | $4.91 | $4.46 |
|
$425.12K | $309.04K | $309.04K |
|
|
| 4326 |
|
$111.87 | -2.38 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4336 |
|
$156.98 | -3.68 | $302.13K | $162.56 | $147.4 |
|
$854.05K | $302.13K | $302.13K |
|
|
| 4342 |
|
$40.57 | -0.20 | $301.12K | $41.44 | $40.05 |
|
$529.15 | $301.12K | $301.12K |
|
|
| 4362 |
|
$44.11 | -9.23 | $298.68K | $48.71 | $40.1 |
|
$79.45K | $298.68K | $298.68K |
|
|
| 4425 |
|
$203.75 | -5.13 | $282.85K | $217.18 | $192.87 |
|
$1.08M | $282.85K | $282.85K |
|
|
| 4459 |
|
$9 | -6.05 | $274.62K | $9.66 | $8.8 |
|
$253.87K | $274.62K | $274.62K |
|
|
| 4463 |
|
$94.61 | -6.91 | $273.8K | $101.81 | $93.38 |
|
$95.54K | $273.8K | $273.8K |
|
|
| 4522 |
|
$81.78 | -0.81 | $261.85K | $82.97 | $79.11 |
|
$1.58M | $261.85K | $261.85K |
|
|
| 4528 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4544 |
|
$211.2 | 0.63 | $257.59K | $214.09 | $193.8 |
|
$123.5K | $257.59K | $257.59K |
|
|
| 4582 |
|
$7.57 | -3.56 | $251.3K | $7.93 | $7.06 |
|
$894.63 | $251.3K | $251.3K |
|
|
| 4594 |
|
$5.31 | -7.50 | $248.83K | $5.78 | $5.17 |
|
$319.14K | $248.83K | $248.83K |
|
|
| 4614 |
|
$308.43 | -2.18 | $245.72K | $318.39 | $295.34 |
|
$31.84K | $245.72K | $245.72K |
|
|
| 4671 |
|
$158.33 | -2.90 | $235.08K | $163.59 | $153.55 |
|
$2.75K | $235.08K | $235.08K |
|
|
| 4681 |
|
$389.61 | -3.10 | $231.83K | $403.09 | $375.44 |
|
$68.85K | $231.83K | $231.83K |
|
|
| 4746 |
|
$255.97 | 4.97 | $219.42K | $266.8 | $231.8 |
|
$346.11K | $219.42K | $219.42K |
|
|
| 4761 |
|
$186.46 | -0.73 | $217.15K | $187.7 | $175.93 |
|
$412.09K | $217.15K | $217.15K |
|
|
| 4772 |
|
$40.5 | 1.45 | $215.56K | $42.48 | $39.52 |
|
$357.04K | $215.56K | $215.56K |
|
|
| 4778 |
|
$95.59 | -2.92 | $214.76K | $98.58 | $93.65 |
|
$29.29K | $214.76K | $214.76K |
|
|
| 4786 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4797 |
|
$500.96 | -2.47 | $212.49K | $515.78 | $482.82 |
|
$14.93K | $212.49K | $212.49K |
|
|
| 4806 |
|
$51.75 | -0.31 | $210.72K | $52.05 | $51.04 |
|
$547.05 | $210.72K | $210.72K |
|
|
| 4840 |
|
$22.96 | -3.33 | $205.43K | $23.78 | $22.85 |
|
$408.74K | $205.43K | $205.43K |
|
|
| 4890 |
|
$2.71 | -6.88 | $198.87K | $2.94 | $2.53 |
|
$373.43K | $198.87K | $198.87K |
|
|
| 4914 |
|
$354.72 | -3.12 | $195.02K | $367.48 | $352.6 |
|
$5.12K | $195.02K | $195.02K |
|
|
| 4924 |
|
$50.66 | 0.01 | $193.95K | $50.9 | $50.33 |
|
$314.1K | $193.95K | $193.95K |
|
|
| 4940 |
|
$6.19 | -9.64 | $193.11K | $6.85 | $5.84 |
|
$63.74K | $193.11K | $193.11K |
|
|
| 4949 |
|
$173.99 | 0.43 | $191.04K | $174.99 | $172.59 |
|
$453.32K | $191.04K | $191.04K |
|
|
| 4985 |
|
$542.89 | -3.25 | $186.34K | $565.23 | $516.28 |
|
$530.15K | $186.34K | $186.34K |
|
|
| 4997 |
|
$407.67 | -0.79 | $185.05K | $414.61 | $394.9 |
|
$849.52K | $185.05K | $185.05K |
|
|
| 5000 |
|
$199.62 | -2.79 | $184.78K | $207.25 | $189.24 |
|
$139.61K | $184.78K | $184.78K |
|
|
| 5042 |
|
$5.87 | -6.38 | $180.36K | $6.28 | $5.85 |
|
$306.76K | $180.36K | $180.36K |
|
|
| 5106 |
|
$26.52 | -14.22 | $173.87K | $31.1 | $25.73 |
|
$916.83K | $173.87K | $173.87K |
|
|
| 5148 |
|
$226.33 | -4.15 | $170.12K | $234.72 | $222.99 |
|
$8.22K | $170.12K | $170.12K |
|
|
| 5174 |
|
$101.61 | -1.05 | $166.43K | $103.55 | $99.65 |
|
$7.52K | $166.43K | $166.43K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
