Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1020 |
|
$295.1 | -1.98 | $12.96M | $304.53 | $293.31 |
|
$3.98M | $12.96M | $12.96M |
|
|
| 1049 |
|
$62.9 | -2.30 | $12.25M | $64.39 | $60.55 |
|
$826.83K | $12.25M | $12.25M |
|
|
| 1084 |
|
$162.69 | -1.29 | $11.7M | $171.29 | $158.29 |
|
$7.14M | $11.7M | $11.7M |
|
|
| 1132 |
|
$872.18 | -6.76 | $10.8M | $965.58 | $848.98 |
|
$2.1M | $10.8M | $10.8M |
|
|
| 1208 |
|
$112.61 | -2.79 | $9.61M | $115.58 | $108.35 |
|
$1.28M | $9.61M | $9.61M |
|
|
| 1313 |
|
$679.67 | -1.40 | $8.17M | $692.61 | $671.37 |
|
$222.28K | $8.17M | $8.17M |
|
|
| 1455 |
|
$59.49 | -4.05 | $6.51M | $62.4 | $57 |
|
$904.93K | $6.51M | $6.51M |
|
|
| 1486 |
|
$19.5 | -6.15 | $6.12M | $20.62 | $18 |
|
$154.2K | $6.12M | $6.12M |
|
|
| 1521 |
|
$770.61 | -3.16 | $5.71M | $820.01 | $749.88 |
|
$733.22K | $5.71M | $5.71M |
|
|
| 1565 |
|
$50.72 | 11.54 | $5.35M | $54.83 | $43.39 |
|
$3.01M | $5.35M | $5.35M |
|
|
| 1832 |
|
$57.69 | -4.28 | $3.62M | $61.16 | $55.53 |
|
$2.12M | $3.62M | $3.62M |
|
|
| 1996 |
|
$398.6 | -2.04 | $2.92M | $411.9 | $391.28 |
|
$77.86K | $2.92M | $2.92M |
|
|
| 2037 |
|
$157.27 | -5.31 | $2.73M | $169.91 | $149.41 |
|
$229.57K | $2.73M | $2.73M |
|
|
| 2060 |
|
$391.58 | 0.32 | $2.66M | $403.99 | $385.75 |
|
$299.62K | $2.66M | $2.66M |
|
|
| 2115 |
|
$58.32 | -11.39 | $2.47M | $68.8 | $52.39 |
|
$8.77M | $2.47M | $2.47M |
|
|
| 2122 |
|
$99.87 | -0.01 | $2.47M | $99.89 | $99.22 |
|
$132.41K | $2.47M | $2.47M |
|
|
| 2145 |
|
$753.02 | -0.76 | $2.41M | $762.05 | $747.32 |
|
$242.54K | $2.41M | $2.41M |
|
|
| 2216 |
|
$346.83 | -5.07 | $2.21M | $368.15 | $337.52 |
|
$72.42K | $2.21M | $2.21M |
|
|
| 2272 |
|
$533.63 | -8.36 | $2.08M | $587.21 | $519.99 |
|
$1.07M | $2.08M | $2.08M |
|
|
| 2362 |
|
$110.06 | 9.19 | $1.85M | $119.2 | $95.64 |
|
$67.47K | $1.85M | $1.85M |
|
|
| 2390 |
|
$51.99 | 0 | $1.8M | $0 | $0 |
|
$0 | $1.8M | $1.8M |
|
|
| 2512 |
|
$128.95 | -2.65 | $1.58M | $131.55 | $125.33 |
|
$163.35K | $1.58M | $1.58M |
|
|
| 2818 |
|
$42.23 | -3.08 | $1.15M | $45.22 | $41.03 |
|
$524.64K | $1.15M | $1.15M |
|
|
| 2894 |
|
$524.45 | 0.11 | $1.06M | $525.47 | $506.15 |
|
$267.08K | $1.06M | $1.06M |
|
|
| 2950 |
|
$21.27 | -4.30 | $990.98K | $22.43 | $19.97 |
|
$79.72K | $990.98K | $990.98K |
|
|
| 3012 |
|
$125.54 | -1.54 | $936.42K | $129.78 | $121.73 |
|
$41.33K | $936.42K | $936.42K |
|
|
| 3025 |
|
$224.27 | -4.98 | $917.48K | $233.77 | $221.52 |
|
$14.07K | $917.48K | $917.48K |
|
|
| 3051 |
|
$32.93 | -7.48 | $892.69K | $35.33 | $31.31 |
|
$39.36K | $892.69K | $892.69K |
|
|
| 3100 |
|
$641.49 | 3.03 | $849.24K | $641.49 | $619.14 |
|
$117.7K | $849.24K | $849.24K |
|
|
| 3126 |
|
$117.17 | -8.09 | $824K | $131.37 | $108.99 |
|
$994.81K | $824K | $824K |
|
|
| 3172 |
|
$37.98 | 0.57 | $791.11K | $38.26 | $37.58 |
|
$116.35K | $791.11K | $791.11K |
|
|
| 3197 |
|
$61.61 | -5.39 | $773.04K | $65.34 | $59.76 |
|
$76.84K | $773.04K | $773.04K |
|
|
| 3199 |
|
$78.58 | 1.92 | $771.71K | $78.68 | $76.19 |
|
$51.73K | $771.71K | $771.71K |
|
|
| 3228 |
|
$132.15 | -3.73 | $751.22K | $142.65 | $129.07 |
|
$220.17K | $751.22K | $751.22K |
|
|
| 3238 |
|
$17.74 | -5.22 | $741.09K | $18.73 | $17.25 |
|
$457.55K | $741.09K | $741.09K |
|
|
| 3258 |
|
$9.3 | -5.37 | $725.83K | $9.89 | $8.67 |
|
$94.82K | $725.83K | $725.83K |
|
|
| 3330 |
|
$62.34 | -2.01 | $673.13K | $63.87 | $62.08 |
|
$116.46K | $673.13K | $673.13K |
|
|
| 3360 |
|
$1,492.06 | 0.08 | $659.44K | $1,519.94 | $1,461.27 |
|
$7.72K | $659.44K | $659.44K |
|
|
| 3434 |
|
$265.73 | -1.34 | $618.99K | $271.18 | $263.7 |
|
$51.19K | $618.99K | $618.99K |
|
|
| 3476 |
|
$142.26 | -1.89 | $596.85K | $148.94 | $139.48 |
|
$133.52K | $596.85K | $596.85K |
|
|
| 3515 |
|
$8.04 | -3.46 | $570.42K | $8.47 | $7.92 |
|
$479.91K | $570.42K | $570.42K |
|
|
| 3566 |
|
$44.25 | -2.04 | $549.37K | $45.78 | $44.12 |
|
$33.49K | $549.37K | $549.37K |
|
|
| 3572 |
|
$78.53 | -5.16 | $547.07K | $82.41 | $76.6 |
|
$103.18K | $547.07K | $547.07K |
|
|
| 3578 |
|
$3.48 | -13.67 | $543.45K | $4.28 | $3.27 |
|
$5.06M | $543.45K | $543.45K |
|
|
| 3648 |
|
$169.36 | -1.61 | $515.96K | $173.67 | $164.73 |
|
$48.54K | $515.96K | $515.96K |
|
|
| 3671 |
|
$49.53 | -8.14 | $505.1K | $55.05 | $47.27 |
|
$61.42K | $505.1K | $505.1K |
|
|
| 3705 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3715 |
|
$114.56 | -3.96 | $488.13K | $122.05 | $110.49 |
|
$80.12K | $488.13K | $488.13K |
|
|
| 3778 |
|
$692.23 | -0.75 | $457.37K | $700.51 | $686.99 |
|
$24.44K | $457.37K | $457.37K |
|
|
| 3826 |
|
$53.17 | -5.84 | $439.8K | $57.8 | $49.39 |
|
$710.42K | $439.8K | $439.8K |
|
|
| 3913 |
|
$4.18 | 5.04 | $407.43K | $4.49 | $3.99 |
|
$9.41K | $407.43K | $407.43K |
|
|
| 3916 |
|
$409.75 | 2.39 | $407.03K | $413.23 | $390.23 |
|
$106.19K | $407.03K | $407.03K |
|
|
| 3985 |
|
$1,492.19 | 0.90 | $382.45K | $1,493.12 | $1,464.62 |
|
$34.72K | $382.45K | $382.45K |
|
|
| 4042 |
|
$79.31 | -0.61 | $367.1K | $79.85 | $79.06 |
|
$240.62K | $367.1K | $367.1K |
|
|
| 4049 |
|
$273.29 | -0.06 | $365K | $275.42 | $271.96 |
|
$54.59K | $365K | $365K |
|
|
| 4098 |
|
$595.76 | -5.39 | $351.12K | $643.74 | $568.9 |
|
$252.22K | $351.12K | $351.12K |
|
|
| 4100 |
|
$219.03 | -6.99 | $351.52K | $240.34 | $207.59 |
|
$324.42K | $351.52K | $351.52K |
|
|
| 4153 |
|
$173.16 | -2.50 | $338.38K | $179.54 | $167.24 |
|
$3.87K | $338.38K | $338.38K |
|
|
| 4168 |
|
$23.57 | -5.21 | $334.42K | $25.06 | $22.84 |
|
$278.62K | $334.42K | $334.42K |
|
|
| 4197 |
|
$149.26 | -3.73 | $327.3K | $157.49 | $144.61 |
|
$1.15M | $327.3K | $327.3K |
|
|
| 4208 |
|
$93.94 | -0.66 | $324.7K | $96.09 | $91.5 |
|
$102.53K | $324.7K | $324.7K |
|
|
| 4292 |
|
$41.6 | 2.38 | $308.76K | $41.67 | $40.43 |
|
$1.34K | $308.76K | $308.76K |
|
|
| 4314 |
|
$111.19 | 0 | $302.35K | $113.91 | $109.43 |
|
$1.84K | $302.35K | $302.35K |
|
|
| 4332 |
|
$17.95 | -6.69 | $297.88K | $19.89 | $17.42 |
|
$2.8M | $297.88K | $297.88K |
|
|
| 4375 |
|
$192.51 | -5.81 | $287.37K | $208.82 | $184.03 |
|
$531.61K | $287.37K | $287.37K |
|
|
| 4431 |
|
$41.42 | -5.39 | $275.34K | $45.68 | $38.91 |
|
$36.01K | $275.34K | $275.34K |
|
|
| 4495 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4531 |
|
$202.02 | -4.12 | $254.71K | $218.4 | $195.91 |
|
$122.1K | $254.71K | $254.71K |
|
|
| 4593 |
|
$50.69 | 0.19 | $243.05K | $50.92 | $50.41 |
|
$126.45K | $243.05K | $243.05K |
|
|
| 4638 |
|
$294.96 | -4.35 | $234.42K | $317.49 | $286.33 |
|
$4.2K | $234.42K | $234.42K |
|
|
| 4663 |
|
$6.91 | -7.10 | $229.35K | $7.38 | $6.66 |
|
$1.2K | $229.35K | $229.35K |
|
|
| 4667 |
|
$42.41 | 4.42 | $229.39K | $43.87 | $39.98 |
|
$463.62K | $229.39K | $229.39K |
|
|
| 4681 |
|
$152.14 | -3.98 | $225.74K | $160.85 | $146.78 |
|
$840.87 | $225.74K | $225.74K |
|
|
| 4716 |
|
$57.96 | -5.38 | $219.3K | $63.33 | $55.21 |
|
$947.23K | $219.3K | $219.3K |
|
|
| 4750 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4751 |
|
$2.92 | -3.60 | $213.87K | $3.08 | $2.91 |
|
$274.96K | $213.87K | $213.87K |
|
|
| 4785 |
|
$51.11 | -1.14 | $208.05K | $51.94 | $50.54 |
|
$5.53K | $208.05K | $208.05K |
|
|
| 4788 |
|
$369.48 | -3.35 | $207.89K | $392.14 | $352.18 |
|
$8.61K | $207.89K | $207.89K |
|
|
| 4819 |
|
$95.84 | 0.08 | $202.51K | $96.42 | $93.82 |
|
$24.43K | $202.51K | $202.51K |
|
|
| 4828 |
|
$486.38 | -2.99 | $201.02K | $509.36 | $473.03 |
|
$133.15K | $201.02K | $201.02K |
|
|
| 4856 |
|
$355.29 | 0.04 | $198.14K | $359.15 | $354.14 |
|
$3.26K | $198.14K | $198.14K |
|
|
| 4923 |
|
$26.9 | -1.88 | $188.14K | $27.75 | $25.88 |
|
$1.09M | $188.14K | $188.14K |
|
|
| 4926 |
|
$190.92 | -4.63 | $187.86K | $204.55 | $182.26 |
|
$24.52K | $187.86K | $187.86K |
|
|
| 5070 |
|
$227.83 | -0.23 | $172.08K | $232.98 | $226.38 |
|
$6.25K | $172.08K | $172.08K |
|
|
| 5146 |
|
$102.37 | 0.90 | $164.81K | $102.64 | $99.67 |
|
$14.17K | $164.81K | $164.81K |
|
|
| 5163 |
|
$5.87 | -6.22 | $163.1K | $6.72 | $5.53 |
|
$49.31K | $163.1K | $163.1K |
|
|
| 5287 |
|
$447.09 | 1.12 | $150.91K | $448.33 | $438.06 |
|
$97.5K | $150.91K | $150.91K |
|
|
| 5321 |
|
$100.48 | 0.05 | $146.56K | $100.49 | $100.42 |
|
$1.49K | $146.56K | $146.56K |
|
|
| 5366 |
|
$19.23 | 1.91 | $142.79K | $19.23 | $18.52 |
|
$27.97 | $142.79K | $142.79K |
|
|
| 5445 |
|
$60.88 | 0.36 | $136.79K | $61.62 | $60.34 |
|
$229.72 | $136.79K | $136.79K |
|
|
| 5450 |
|
$279.85 | -1.39 | $135.78K | $285.19 | $276.4 |
|
$833.66 | $135.78K | $135.78K |
|
|
| 5476 |
|
$79.29 | -2.78 | $133.78K | $82.42 | $77.36 |
|
$998.55K | $133.78K | $133.78K |
|
|
| 5506 |
|
$18.24 | -3.47 | $131.77K | $19.17 | $18.15 |
|
$13.9K | $131.77K | $131.77K |
|
|
| 5597 |
|
$38.7 | 1.83 | $124.05K | $39.62 | $37.21 |
|
$96.12K | $124.05K | $124.05K |
|
|
| 5646 |
|
$95.75 | -6.41 | $121.18K | $110.25 | $95.25 |
|
$14.13K | $121.18K | $121.18K |
|
|
| 5751 |
|
$15.65 | -7.86 | $114.43K | $17.31 | $15.03 |
|
$6.78K | $114.43K | $114.43K |
|
|
| 5856 |
|
$28.79 | -0.57 | $107.95K | $29 | $28.6 |
|
$70.99K | $107.95K | $107.95K |
|
|
| 5863 |
|
$225.84 | -3.01 | $107.42K | $238.77 | $218.92 |
|
$25.2K | $107.42K | $107.42K |
|
|
| 6103 |
|
$527.04 | -2.85 | $91.83K | $555.38 | $506.66 |
|
$401.78K | $91.83K | $91.83K |
|
|
| 6145 |
|
$145.11 | -0.07 | $89.39K | $146.89 | $144 |
|
$147.21 | $89.39K | $89.39K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
