Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1033 |
|
$67.63 | 3.99 | $13.3M | $69.74 | $64.44 |
|
$888.78K | $13.3M | $13.3M |
|
|
| 1042 |
|
$290.58 | 1.25 | $13.08M | $296.02 | $283.83 |
|
$8.38M | $13.08M | $13.08M |
|
|
| 1145 |
|
$882.03 | 7.43 | $11.13M | $902.9 | $793.76 |
|
$628.82K | $11.13M | $11.13M |
|
|
| 1154 |
|
$125.06 | 1.62 | $11M | $129.24 | $121.88 |
|
$1.43M | $11M | $11M |
|
|
| 1255 |
|
$24.3 | 3.17 | $9.44M | $25.96 | $23.04 |
|
$225.13K | $9.44M | $9.44M |
|
|
| 1283 |
|
$729.67 | 7.10 | $8.95M | $743.81 | $661.69 |
|
$610.55K | $8.95M | $8.95M |
|
|
| 1368 |
|
$677.46 | 3.28 | $7.82M | $680.99 | $647.89 |
|
$1.33M | $7.82M | $7.82M |
|
|
| 1470 |
|
$58.48 | 5.39 | $6.65M | $59.95 | $54.06 |
|
$1.96M | $6.65M | $6.65M |
|
|
| 1581 |
|
$57.39 | 9.75 | $5.55M | $58.23 | $50.31 |
|
$390.63K | $5.55M | $5.55M |
|
|
| 1584 |
|
$179.56 | 2.21 | $5.49M | $181.57 | $170.52 |
|
$29.63M | $5.49M | $5.49M |
|
|
| 1651 |
|
$54.48 | 23.41 | $4.97M | $57.63 | $41.26 |
|
$2.95M | $4.97M | $4.97M |
|
|
| 2042 |
|
$391.85 | 3.80 | $2.9M | $396.05 | $370.63 |
|
$180.66K | $2.9M | $2.9M |
|
|
| 2095 |
|
$153.69 | 11.35 | $2.71M | $158.24 | $134.92 |
|
$130.36K | $2.71M | $2.71M |
|
|
| 2106 |
|
$376.13 | 4.39 | $2.68M | $381.75 | $354.78 |
|
$290.03K | $2.68M | $2.68M |
|
|
| 2142 |
|
$99.83 | 0.37 | $2.52M | $99.89 | $99.4 |
|
$70.23K | $2.52M | $2.52M |
|
|
| 2179 |
|
$753.92 | 2.19 | $2.43M | $754.66 | $733.36 |
|
$338.26K | $2.43M | $2.43M |
|
|
| 2273 |
|
$317.44 | 7.72 | $2.18M | $322.69 | $290.16 |
|
$19.2K | $2.18M | $2.18M |
|
|
| 2459 |
|
$51.56 | 0 | $1.79M | $52.48 | $50.97 |
|
$102.84 | $1.79M | $1.79M |
|
|
| 2473 |
|
$56.79 | -22.90 | $1.75M | $78.18 | $53.21 |
|
$769.99K | $1.75M | $1.75M |
|
|
| 2476 |
|
$135.43 | 3.48 | $1.75M | $139.49 | $129.64 |
|
$131.48K | $1.75M | $1.75M |
|
|
| 2507 |
|
$501.98 | 11.47 | $1.69M | $514.61 | $441.06 |
|
$847.68K | $1.69M | $1.69M |
|
|
| 2551 |
|
$95.41 | 7.97 | $1.6M | $97.27 | $86.53 |
|
$2.03K | $1.6M | $1.6M |
|
|
| 2864 |
|
$545.68 | 1.48 | $1.16M | $547.72 | $530.49 |
|
$378.06K | $1.16M | $1.16M |
|
|
| 2870 |
|
$41.44 | 6.98 | $1.15M | $42.13 | $37.74 |
|
$327.02K | $1.15M | $1.15M |
|
|
| 2877 |
|
$270.29 | 5.55 | $1.14M | $280.5 | $252.61 |
|
$120.05K | $1.14M | $1.14M |
|
|
| 3020 |
|
$36.8 | 14.22 | $980.18K | $38.65 | $31.32 |
|
$35.03K | $980.18K | $980.18K |
|
|
| 3029 |
|
$21.54 | 5.62 | $971.19K | $22.51 | $20.16 |
|
$92.15K | $971.19K | $971.19K |
|
|
| 3030 |
|
$140.22 | 10.49 | $970.69K | $144.28 | $122.7 |
|
$344.8K | $970.69K | $970.69K |
|
|
| 3050 |
|
$18.52 | 5.21 | $948.43K | $19.43 | $17.34 |
|
$292.36K | $948.43K | $948.43K |
|
|
| 3112 |
|
$119.77 | 4.34 | $899.3K | $120.51 | $112.98 |
|
$99.54K | $899.3K | $899.3K |
|
|
| 3132 |
|
$642.8 | 4.75 | $879.93K | $646.62 | $607.43 |
|
$100.26K | $879.93K | $879.93K |
|
|
| 3207 |
|
$80.7 | -1.34 | $808.49K | $82.03 | $80.07 |
|
$47.15K | $808.49K | $808.49K |
|
|
| 3218 |
|
$39.87 | 0 | $800.75K | $40.12 | $38.66 |
|
$24.4K | $800.75K | $800.75K |
|
|
| 3246 |
|
$10.99 | 0 | $785.12K | $11.61 | $10 |
|
$428.2 | $785.12K | $785.12K |
|
|
| 3295 |
|
$133.66 | 7.18 | $753.83K | $135.8 | $121.57 |
|
$625.74K | $753.83K | $753.83K |
|
|
| 3299 |
|
$54.36 | 3.00 | $750.62K | $60.58 | $51.19 |
|
$69.04K | $750.62K | $750.62K |
|
|
| 3357 |
|
$63.87 | 0.12 | $710.43K | $64.02 | $63.03 |
|
$70.32K | $710.43K | $710.43K |
|
|
| 3374 |
|
$1,506.24 | 6.26 | $696.27K | $1,523.96 | $1,393.62 |
|
$22.96K | $696.27K | $696.27K |
|
|
| 3378 |
|
$268.32 | 2.71 | $694.58K | $274.42 | $257.94 |
|
$188.87K | $694.58K | $694.58K |
|
|
| 3507 |
|
$141.51 | 4.89 | $616.22K | $143.4 | $132.13 |
|
$99.57K | $616.22K | $616.22K |
|
|
| 3512 |
|
$83.04 | 4.42 | $612.1K | $85.22 | $78.45 |
|
$51.93K | $612.1K | $612.1K |
|
|
| 3518 |
|
$3.64 | 14.46 | $607.46K | $3.81 | $2.96 |
|
$241.43K | $607.46K | $607.46K |
|
|
| 3550 |
|
$47.9 | 1.05 | $594.24K | $48.43 | $46.94 |
|
$1.93K | $594.24K | $594.24K |
|
|
| 3556 |
|
$409.05 | 4.83 | $592.68K | $412.41 | $384.96 |
|
$455.93K | $592.68K | $592.68K |
|
|
| 3690 |
|
$593.35 | 12.14 | $533.8K | $615.48 | $511.59 |
|
$166.99K | $533.8K | $533.8K |
|
|
| 3727 |
|
$169.33 | 4.87 | $516.31K | $170.59 | $158.17 |
|
$66.49K | $516.31K | $516.31K |
|
|
| 3738 |
|
$51.06 | 3.89 | $510.05K | $53.91 | $47.46 |
|
$110.55K | $510.05K | $510.05K |
|
|
| 3752 |
|
$8.17 | 7.20 | $505.49K | $8.27 | $7.52 |
|
$165.14K | $505.49K | $505.49K |
|
|
| 3776 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3835 |
|
$115.08 | 9.34 | $473.19K | $116.84 | $103 |
|
$77.86K | $473.19K | $473.19K |
|
|
| 3893 |
|
$49.13 | 8.10 | $453.34K | $50.28 | $44.06 |
|
$97.53K | $453.34K | $453.34K |
|
|
| 3910 |
|
$693.01 | 2.18 | $446.44K | $693.68 | $674.08 |
|
$30.4K | $446.44K | $446.44K |
|
|
| 3947 |
|
$281.9 | 1.56 | $431.99K | $282.96 | $275.02 |
|
$97.91K | $431.99K | $431.99K |
|
|
| 4022 |
|
$1,533.6 | 1.32 | $399.76K | $1,543.45 | $1,506.37 |
|
$22.37K | $399.76K | $399.76K |
|
|
| 4047 |
|
$139.75 | -4.76 | $393.89K | $149.25 | $139.6 |
|
$6.63K | $393.89K | $393.89K |
|
|
| 4162 |
|
$224.24 | 18.04 | $360.88K | $230.05 | $183.68 |
|
$194.31K | $360.88K | $360.88K |
|
|
| 4187 |
|
$26.66 | 14.34 | $355.4K | $27.69 | $22.77 |
|
$78.26K | $355.4K | $355.4K |
|
|
| 4250 |
|
$3.39 | 1.79 | $342.19K | $3.44 | $3.3 |
|
$224.59K | $342.19K | $342.19K |
|
|
| 4275 |
|
$21.48 | 2.57 | $335.64K | $22.29 | $20.19 |
|
$719.13K | $335.64K | $335.64K |
|
|
| 4282 |
|
$3.44 | -2.56 | $334.4K | $3.6 | $3.24 |
|
$2.77K | $334.4K | $334.4K |
|
|
| 4295 |
|
$168.66 | 3.70 | $330.6K | $176.08 | $160.32 |
|
$3.54K | $330.6K | $330.6K |
|
|
| 4355 |
|
$145.05 | 7.71 | $317.9K | $147.95 | $131.78 |
|
$294.51K | $317.9K | $317.9K |
|
|
| 4390 |
|
$103.84 | -3.24 | $308.94K | $107.83 | $102.67 |
|
$46.37K | $308.94K | $308.94K |
|
|
| 4400 |
|
$41.43 | 2.19 | $307.07K | $41.59 | $40.3 |
|
$25K | $307.07K | $307.07K |
|
|
| 4404 |
|
$42.59 | 12.59 | $305.08K | $43.86 | $36.75 |
|
$73.91K | $305.08K | $305.08K |
|
|
| 4432 |
|
$112.02 | 3.82 | $300.83K | $112.52 | $106.7 |
|
$10.66K | $300.83K | $300.83K |
|
|
| 4447 |
|
$59.35 | 14.13 | $296.03K | $61.93 | $50.45 |
|
$621.26K | $296.03K | $296.03K |
|
|
| 4450 |
|
$81.83 | -0.05 | $295.74K | $82.23 | $81.63 |
|
$286.18K | $295.74K | $295.74K |
|
|
| 4492 |
|
$200.19 | 10.01 | $282.72K | $203 | $178.04 |
|
$65.6K | $282.72K | $282.72K |
|
|
| 4536 |
|
$192.91 | 12.07 | $272.33K | $199.58 | $166.83 |
|
$367.46K | $272.33K | $272.33K |
|
|
| 4587 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4602 |
|
$288.57 | 9.87 | $258.18K | $293.09 | $254.86 |
|
$51.95K | $258.18K | $258.18K |
|
|
| 4721 |
|
$42.85 | -9.62 | $238.23K | $49.31 | $42.12 |
|
$375.96K | $238.23K | $238.23K |
|
|
| 4774 |
|
$149.09 | 0 | $228.78K | $152.75 | $138.16 |
|
$6.99K | $228.78K | $228.78K |
|
|
| 4833 |
|
$6.63 | 6.06 | $218.94K | $6.81 | $6.1 |
|
$2.92K | $218.94K | $218.94K |
|
|
| 4841 |
|
$78.94 | 6.49 | $218.16K | $79.75 | $72.27 |
|
$794.59K | $218.16K | $218.16K |
|
|
| 4862 |
|
$501.45 | 9.38 | $214.28K | $512.11 | $446.85 |
|
$291.55K | $214.28K | $214.28K |
|
|
| 4864 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4885 |
|
$377.53 | 0 | $210.92K | $379.73 | $375.38 |
|
$498.99 | $210.92K | $210.92K |
|
|
| 4926 |
|
$483.77 | 6.31 | $203.49K | $491.49 | $447.54 |
|
$103.26K | $203.49K | $203.49K |
|
|
| 4935 |
|
$50.98 | 3.02 | $202.53K | $51.2 | $48.95 |
|
$6.99K | $202.53K | $202.53K |
|
|
| 4974 |
|
$365.63 | 11.44 | $198.33K | $375.64 | $318.79 |
|
$40.23K | $198.33K | $198.33K |
|
|
| 5038 |
|
$217.19 | -0.32 | $191.71K | $221.67 | $197.81 |
|
$14.72K | $191.71K | $191.71K |
|
|
| 5095 |
|
$16.59 | 7.85 | $186.46K | $16.9 | $14.84 |
|
$41.53K | $186.46K | $186.46K |
|
|
| 5118 |
|
$50.77 | 1.92 | $184.01K | $50.96 | $49.69 |
|
$132.05K | $184.01K | $184.01K |
|
|
| 5121 |
|
$184.58 | 7.82 | $183.7K | $189.75 | $165.96 |
|
$2.28K | $183.7K | $183.7K |
|
|
| 5135 |
|
$100.4 | 0.01 | $181.97K | $100.43 | $100.38 |
|
$15.72K | $181.97K | $181.97K |
|
|
| 5165 |
|
$5.71 | 13.71 | $178.55K | $5.91 | $4.76 |
|
$31.33K | $178.55K | $178.55K |
|
|
| 5232 |
|
$103.52 | 0.41 | $172.11K | $104.41 | $101.4 |
|
$59.69 | $172.11K | $172.11K |
|
|
| 5249 |
|
$2.82 | 7.62 | $169.86K | $2.98 | $2.57 |
|
$174.56K | $169.86K | $169.86K |
|
|
| 5303 |
|
$12.82 | 11.56 | $163.78K | $13.21 | $11.29 |
|
$373.91K | $163.78K | $163.78K |
|
|
| 5469 |
|
$19.39 | 2.70 | $149.36K | $19.76 | $18.73 |
|
$0 | $149.36K | $149.36K |
|
|
| 5651 |
|
$278.99 | 3.26 | $133.84K | $280.4 | $266.76 |
|
$11.7K | $133.84K | $133.84K |
|
|
| 5707 |
|
$57.69 | 0 | $129.53K | $59.87 | $57.57 |
|
$5.23K | $129.53K | $129.53K |
|
|
| 5745 |
|
$6.15 | 4.22 | $127.14K | $6.34 | $5.71 |
|
$147.87K | $127.14K | $127.14K |
|
|
| 5759 |
|
$37.54 | 5.55 | $126.61K | $37.97 | $35.02 |
|
$80.07K | $126.61K | $126.61K |
|
|
| 5801 |
|
$18.25 | 0.82 | $123.58K | $18.97 | $17.76 |
|
$36.18K | $123.58K | $123.58K |
|
|
| 5827 |
|
$28.54 | 1.74 | $121.38K | $29.7 | $27.17 |
|
$42.67K | $121.38K | $121.38K |
|
|
| 5843 |
|
$34.62 | 10.62 | $120.54K | $36.3 | $30.69 |
|
$13.27K | $120.54K | $120.54K |
|
|
| 5895 |
|
$828.43 | 7.05 | $117.05K | $836.15 | $759.24 |
|
$42.9K | $117.05K | $117.05K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
