Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1015 |
|
$300.51 | 2.60 | $13.1M | $300.57 | $289.8 |
|
$3.37M | $13.1M | $13.1M |
|
|
| 1046 |
|
$64.65 | -5.66 | $12.49M | $68.64 | $62.78 |
|
$1.26M | $12.49M | $12.49M |
|
|
| 1088 |
|
$935.09 | -6.10 | $11.73M | $1,007.29 | $872.91 |
|
$2.51M | $11.73M | $11.73M |
|
|
| 1104 |
|
$164.08 | -6.97 | $11.31M | $177.33 | $149.15 |
|
$25.03M | $11.31M | $11.31M |
|
|
| 1187 |
|
$116.64 | -5.26 | $10.08M | $123.2 | $112.47 |
|
$1.1M | $10.08M | $10.08M |
|
|
| 1306 |
|
$689.13 | -0.65 | $8.3M | $694.97 | $678.59 |
|
$163.28K | $8.3M | $8.3M |
|
|
| 1390 |
|
$20.99 | -10.90 | $7.19M | $23.49 | $19.5 |
|
$172.99K | $7.19M | $7.19M |
|
|
| 1428 |
|
$61.35 | -3.19 | $6.78M | $63.44 | $59.23 |
|
$903.18K | $6.78M | $6.78M |
|
|
| 1483 |
|
$46.34 | 9.62 | $6.2M | $50.6 | $42 |
|
$4.72M | $6.2M | $6.2M |
|
|
| 1507 |
|
$782.17 | -4.82 | $5.96M | $826.71 | $759.96 |
|
$1.41M | $5.96M | $5.96M |
|
|
| 1814 |
|
$60.23 | -1.86 | $3.78M | $61.71 | $57.47 |
|
$1.34M | $3.78M | $3.78M |
|
|
| 2006 |
|
$405.12 | -2.43 | $2.97M | $416.41 | $392.12 |
|
$203.84K | $2.97M | $2.97M |
|
|
| 2022 |
|
$164.23 | -5.17 | $2.87M | $173.36 | $155.15 |
|
$253.18K | $2.87M | $2.87M |
|
|
| 2029 |
|
$64.52 | -6.72 | $2.83M | $69.38 | $58.36 |
|
$6.69M | $2.83M | $2.83M |
|
|
| 2052 |
|
$390.71 | -0.52 | $2.74M | $395.36 | $383.75 |
|
$235.34K | $2.74M | $2.74M |
|
|
| 2111 |
|
$99.86 | -0.06 | $2.55M | $99.92 | $99.44 |
|
$154.19K | $2.55M | $2.55M |
|
|
| 2154 |
|
$362.13 | 1.91 | $2.42M | $369.17 | $344.04 |
|
$184.18K | $2.42M | $2.42M |
|
|
| 2160 |
|
$759.74 | -0.05 | $2.4M | $762.19 | $752.33 |
|
$96.2K | $2.4M | $2.4M |
|
|
| 2227 |
|
$576.72 | 3.26 | $2.23M | $592.96 | $551.1 |
|
$909.83K | $2.23M | $2.23M |
|
|
| 2408 |
|
$51.93 | 0 | $1.8M | $54 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2476 |
|
$100.14 | -2.24 | $1.67M | $103.9 | $93.91 |
|
$10.76K | $1.67M | $1.67M |
|
|
| 2486 |
|
$132.65 | -3.64 | $1.65M | $138.7 | $128.71 |
|
$211.96K | $1.65M | $1.65M |
|
|
| 2813 |
|
$528 | 1.43 | $1.17M | $528.97 | $516.65 |
|
$246.54K | $1.17M | $1.17M |
|
|
| 2831 |
|
$43.24 | -5.43 | $1.15M | $45.68 | $42.17 |
|
$380.98K | $1.15M | $1.15M |
|
|
| 2905 |
|
$126.78 | -20.24 | $1.06M | $163.79 | $118.8 |
|
$1.31M | $1.06M | $1.06M |
|
|
| 2934 |
|
$21.99 | -5.42 | $1.02M | $23.33 | $21.05 |
|
$119K | $1.02M | $1.02M |
|
|
| 2953 |
|
$242.94 | -0.94 | $1M | $252.1 | $233.29 |
|
$63.27K | $1M | $1M |
|
|
| 3011 |
|
$127.29 | -2.20 | $953.57K | $130.42 | $121.76 |
|
$19.46K | $953.57K | $953.57K |
|
|
| 3022 |
|
$35.25 | -3.51 | $943.65K | $37.09 | $34.51 |
|
$30.12K | $943.65K | $943.65K |
|
|
| 3097 |
|
$625.03 | -2.48 | $877.71K | $641.9 | $618.56 |
|
$110.65K | $877.71K | $877.71K |
|
|
| 3122 |
|
$65.1 | -3.23 | $853.8K | $67.16 | $62.99 |
|
$189.35K | $853.8K | $853.8K |
|
|
| 3200 |
|
$4.03 | -11.63 | $782.96K | $4.64 | $3.47 |
|
$5.57M | $782.96K | $782.96K |
|
|
| 3201 |
|
$18.73 | -3.21 | $781.88K | $19.36 | $17.75 |
|
$539.1K | $781.88K | $781.88K |
|
|
| 3214 |
|
$37.99 | 0.42 | $767.5K | $38.52 | $37.8 |
|
$258.01K | $767.5K | $767.5K |
|
|
| 3240 |
|
$76.92 | -2.88 | $747.9K | $79.23 | $76.22 |
|
$18.78K | $747.9K | $747.9K |
|
|
| 3258 |
|
$136.44 | -5.77 | $731.71K | $144.77 | $133.48 |
|
$403.49K | $731.71K | $731.71K |
|
|
| 3308 |
|
$83.23 | -2.36 | $706.33K | $85.96 | $80.14 |
|
$285.21K | $706.33K | $706.33K |
|
|
| 3317 |
|
$9.93 | -11.18 | $698.92K | $11.16 | $9.35 |
|
$25.31K | $698.92K | $698.92K |
|
|
| 3331 |
|
$63.91 | -0.27 | $690.06K | $64.64 | $62.83 |
|
$27.41K | $690.06K | $690.06K |
|
|
| 3371 |
|
$1,507.41 | -3.17 | $667.91K | $1,557.82 | $1,477.38 |
|
$211.26K | $667.91K | $667.91K |
|
|
| 3376 |
|
$8.35 | -2.00 | $663.24K | $8.53 | $8.11 |
|
$1.68M | $663.24K | $663.24K |
|
|
| 3434 |
|
$144.7 | -3.47 | $633.65K | $149.67 | $142.25 |
|
$241.52K | $633.65K | $633.65K |
|
|
| 3470 |
|
$269.28 | 1.04 | $614.65K | $273.06 | $263.28 |
|
$55.01K | $614.65K | $614.65K |
|
|
| 3586 |
|
$45.08 | -4.15 | $551.92K | $46.92 | $44.82 |
|
$19.55K | $551.92K | $551.92K |
|
|
| 3588 |
|
$53.7 | -6.40 | $552.56K | $57.74 | $50.53 |
|
$332.86K | $552.56K | $552.56K |
|
|
| 3612 |
|
$171.61 | -0.81 | $540.12K | $173.65 | $167.9 |
|
$113.73K | $540.12K | $540.12K |
|
|
| 3629 |
|
$62.32 | -8.30 | $531.9K | $67.93 | $59.95 |
|
$989.18K | $531.9K | $531.9K |
|
|
| 3642 |
|
$621.79 | -7.43 | $528.87K | $671.81 | $584.43 |
|
$232.46K | $528.87K | $528.87K |
|
|
| 3720 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3749 |
|
$118.94 | -3.39 | $481.81K | $123.52 | $112.8 |
|
$143.07K | $481.81K | $481.81K |
|
|
| 3807 |
|
$698.41 | -0.05 | $454.88K | $700.69 | $688.78 |
|
$21.34K | $454.88K | $454.88K |
|
|
| 3832 |
|
$55.93 | -8.00 | $445.23K | $61.94 | $50 |
|
$544.31K | $445.23K | $445.23K |
|
|
| 3853 |
|
$3.06 | -6.41 | $440.06K | $3.27 | $3.06 |
|
$373.59K | $440.06K | $440.06K |
|
|
| 3872 |
|
$404.37 | 0.84 | $431.15K | $408.45 | $394.68 |
|
$132.27K | $431.15K | $431.15K |
|
|
| 3998 |
|
$1,486.22 | -0.44 | $388.09K | $1,512.93 | $1,471.99 |
|
$53.87K | $388.09K | $388.09K |
|
|
| 4017 |
|
$233.81 | -3.51 | $381.6K | $241.7 | $211.12 |
|
$461.61K | $381.6K | $381.6K |
|
|
| 4024 |
|
$3.93 | 10.73 | $382.76K | $4.16 | $3.55 |
|
$4.72K | $382.76K | $382.76K |
|
|
| 4053 |
|
$79.8 | -1.28 | $371.64K | $81.12 | $79.81 |
|
$421.65K | $371.64K | $371.64K |
|
|
| 4104 |
|
$274.76 | -0.30 | $357.12K | $279.39 | $274.16 |
|
$35.85K | $357.12K | $357.12K |
|
|
| 4106 |
|
$36.04 | -5.79 | $355.26K | $38.17 | $34.37 |
|
$1.75M | $355.26K | $355.26K |
|
|
| 4108 |
|
$19.46 | -8.17 | $353.71K | $21.55 | $18.48 |
|
$2.94M | $353.71K | $353.71K |
|
|
| 4145 |
|
$178.4 | -1.39 | $348.43K | $183.19 | $170.88 |
|
$1.43K | $348.43K | $348.43K |
|
|
| 4186 |
|
$154.08 | -2.49 | $337.97K | $158.2 | $149.27 |
|
$961.02K | $337.97K | $337.97K |
|
|
| 4196 |
|
$24.79 | -7.23 | $335.45K | $26.76 | $23.79 |
|
$228.42K | $335.45K | $335.45K |
|
|
| 4311 |
|
$4.5 | -7.98 | $309.04K | $4.91 | $4.46 |
|
$425.13K | $309.04K | $309.04K |
|
|
| 4328 |
|
$111.87 | -2.46 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4337 |
|
$156.89 | -3.83 | $302.1K | $162.56 | $147.4 |
|
$854.07K | $302.1K | $302.1K |
|
|
| 4344 |
|
$40.53 | -0.42 | $300.83K | $41.44 | $40.05 |
|
$529.16 | $300.83K | $300.83K |
|
|
| 4368 |
|
$43.8 | -10.46 | $296.31K | $48.71 | $40.1 |
|
$79.45K | $296.31K | $296.31K |
|
|
| 4429 |
|
$203.15 | -5.80 | $281.94K | $217.18 | $192.87 |
|
$1.08M | $281.94K | $281.94K |
|
|
| 4468 |
|
$94.45 | -7.03 | $273.34K | $101.81 | $93.38 |
|
$95.54K | $273.34K | $273.34K |
|
|
| 4470 |
|
$8.93 | -7.27 | $272.49K | $9.66 | $8.8 |
|
$286.36K | $272.49K | $272.49K |
|
|
| 4523 |
|
$81.59 | -1.32 | $261.15K | $82.97 | $79.11 |
|
$1.58M | $261.15K | $261.15K |
|
|
| 4526 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4542 |
|
$210.79 | 0.15 | $257.13K | $214.09 | $193.8 |
|
$123.63K | $257.13K | $257.13K |
|
|
| 4583 |
|
$7.55 | -3.95 | $250.64K | $7.93 | $7.06 |
|
$894.65 | $250.64K | $250.64K |
|
|
| 4600 |
|
$5.28 | -8.03 | $246.95K | $5.78 | $5.17 |
|
$319.15K | $246.95K | $246.95K |
|
|
| 4616 |
|
$308.28 | -2.94 | $245.48K | $318.39 | $295.34 |
|
$31.84K | $245.48K | $245.48K |
|
|
| 4671 |
|
$157.88 | -3.42 | $234.4K | $163.59 | $153.55 |
|
$2.75K | $234.4K | $234.4K |
|
|
| 4680 |
|
$389.01 | -3.50 | $231.44K | $403.09 | $375.44 |
|
$54.88K | $231.44K | $231.44K |
|
|
| 4746 |
|
$255.64 | 4.40 | $219.12K | $266.8 | $231.8 |
|
$346.11K | $219.12K | $219.12K |
|
|
| 4761 |
|
$186.18 | -1.29 | $216.82K | $187.7 | $175.93 |
|
$412.5K | $216.82K | $216.82K |
|
|
| 4762 |
|
$40.6 | 2.00 | $216.05K | $42.48 | $39.52 |
|
$357.16K | $216.05K | $216.05K |
|
|
| 4778 |
|
$95.53 | -2.98 | $214.62K | $98.58 | $93.65 |
|
$29.29K | $214.62K | $214.62K |
|
|
| 4783 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4800 |
|
$499.71 | -2.88 | $211.93K | $515.78 | $482.82 |
|
$14.93K | $211.93K | $211.93K |
|
|
| 4806 |
|
$51.73 | -0.45 | $210.6K | $52.05 | $51.04 |
|
$547.06 | $210.6K | $210.6K |
|
|
| 4840 |
|
$22.96 | -3.29 | $205.44K | $23.78 | $22.85 |
|
$388.77K | $205.44K | $205.44K |
|
|
| 4889 |
|
$2.71 | -6.90 | $198.88K | $2.94 | $2.53 |
|
$373.44K | $198.88K | $198.88K |
|
|
| 4915 |
|
$354.34 | -3.34 | $194.81K | $367.48 | $352.6 |
|
$5.36K | $194.81K | $194.81K |
|
|
| 4923 |
|
$50.69 | 0.07 | $194.07K | $50.9 | $50.33 |
|
$314.1K | $194.07K | $194.07K |
|
|
| 4942 |
|
$6.16 | -10.20 | $192.18K | $6.85 | $5.84 |
|
$63.74K | $192.18K | $192.18K |
|
|
| 4949 |
|
$173.86 | 0.29 | $190.86K | $174.99 | $172.59 |
|
$458.19K | $190.86K | $190.86K |
|
|
| 4989 |
|
$542.45 | -3.86 | $186.38K | $565.23 | $516.28 |
|
$530.16K | $186.38K | $186.38K |
|
|
| 5000 |
|
$199.69 | -3.15 | $184.89K | $207.25 | $189.24 |
|
$139.62K | $184.89K | $184.89K |
|
|
| 5001 |
|
$406.62 | -1.35 | $184.57K | $414.61 | $394.9 |
|
$849.54K | $184.57K | $184.57K |
|
|
| 5052 |
|
$5.83 | -7.61 | $178.83K | $6.28 | $5.85 |
|
$306.77K | $178.83K | $178.83K |
|
|
| 5107 |
|
$26.44 | -14.80 | $173.35K | $31.1 | $25.73 |
|
$913.75K | $173.35K | $173.35K |
|
|
| 5137 |
|
$226.14 | -4.45 | $169.98K | $234.72 | $222.99 |
|
$8.22K | $169.98K | $169.98K |
|
|
| 5173 |
|
$101.63 | -1.15 | $166.43K | $103.55 | $99.65 |
|
$7.52K | $166.43K | $166.43K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
