Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1029 |
|
$288.72 | 1.73 | $13.37M | $288.73 | $279.43 |
|
$909.69K | $13.37M | $13.37M |
|
|
| 1060 |
|
$66.1 | -1.38 | $12.75M | $67.63 | $64.92 |
|
$1.61M | $12.75M | $12.75M |
|
|
| 1146 |
|
$125.54 | -1.16 | $11.16M | $129.36 | $123.14 |
|
$665.98K | $11.16M | $11.16M |
|
|
| 1180 |
|
$836.24 | 0.73 | $10.63M | $855.76 | $809.37 |
|
$5.7M | $10.63M | $10.63M |
|
|
| 1251 |
|
$24.55 | 0 | $9.64M | $25.19 | $24.06 |
|
$31.13K | $9.64M | $9.64M |
|
|
| 1299 |
|
$693.15 | 0.51 | $8.77M | $705.63 | $665.42 |
|
$4.28M | $8.77M | $8.77M |
|
|
| 1352 |
|
$56.43 | 0.70 | $8.07M | $57.01 | $54.75 |
|
$255.95K | $8.07M | $8.07M |
|
|
| 1382 |
|
$659.63 | 0.65 | $7.69M | $661.31 | $649.83 |
|
$538.84K | $7.69M | $7.69M |
|
|
| 1641 |
|
$45.91 | 0 | $5.11M | $47.59 | $42.12 |
|
$282.54K | $5.11M | $5.11M |
|
|
| 1652 |
|
$53.13 | 1.75 | $5.02M | $53.52 | $50.95 |
|
$188.03K | $5.02M | $5.02M |
|
|
| 1714 |
|
$178.88 | -4.31 | $4.64M | $187.84 | $178.19 |
|
$3.48M | $4.64M | $4.64M |
|
|
| 2000 |
|
$361.02 | 0.99 | $3.08M | $362.13 | $353.08 |
|
$682.21K | $3.08M | $3.08M |
|
|
| 2055 |
|
$381.89 | 1.38 | $2.83M | $386.49 | $372.8 |
|
$194.17K | $2.83M | $2.83M |
|
|
| 2147 |
|
$99.59 | -0.30 | $2.53M | $99.9 | $99.44 |
|
$5.14K | $2.53M | $2.53M |
|
|
| 2150 |
|
$140.8 | -0.89 | $2.52M | $143.35 | $137.25 |
|
$188.83K | $2.52M | $2.52M |
|
|
| 2270 |
|
$739.7 | 0.66 | $2.21M | $739.89 | $732.06 |
|
$128.35K | $2.21M | $2.21M |
|
|
| 2336 |
|
$295.59 | 0.38 | $2.06M | $297.37 | $288.68 |
|
$144.18K | $2.06M | $2.06M |
|
|
| 2340 |
|
$456.31 | 2.44 | $2.05M | $460.17 | $439.88 |
|
$311.73K | $2.05M | $2.05M |
|
|
| 2470 |
|
$132.37 | -1.00 | $1.78M | $134.29 | $129.88 |
|
$513.78K | $1.78M | $1.78M |
|
|
| 2506 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2618 |
|
$89.83 | 0 | $1.5M | $90.41 | $89.54 |
|
$49.65 | $1.5M | $1.5M |
|
|
| 2697 |
|
$70.88 | -0.62 | $1.38M | $76.76 | $68.29 |
|
$763.91K | $1.38M | $1.38M |
|
|
| 2862 |
|
$538.42 | 1.74 | $1.16M | $537.33 | $526.32 |
|
$375.08K | $1.16M | $1.16M |
|
|
| 2868 |
|
$39.55 | 0.59 | $1.16M | $40.04 | $38.02 |
|
$660.35K | $1.16M | $1.16M |
|
|
| 2937 |
|
$258.15 | 0 | $1.07M | $260.34 | $255.12 |
|
$34.95K | $1.07M | $1.07M |
|
|
| 3030 |
|
$18.08 | 0 | $973.89K | $18.35 | $17.88 |
|
$115.51K | $973.89K | $973.89K |
|
|
| 3054 |
|
$128.41 | -0.33 | $951.05K | $130.82 | $123.04 |
|
$415.43K | $951.05K | $951.05K |
|
|
| 3060 |
|
$20.89 | 0 | $949.65K | $21.35 | $20.93 |
|
$8.17K | $949.65K | $949.65K |
|
|
| 3105 |
|
$129.27 | 0.44 | $904.75K | $132.3 | $125.62 |
|
$1.45M | $904.75K | $904.75K |
|
|
| 3125 |
|
$32.53 | 1.34 | $891.74K | $32.76 | $31.33 |
|
$23.4K | $891.74K | $891.74K |
|
|
| 3132 |
|
$115.89 | 0.46 | $881.45K | $116.48 | $114.13 |
|
$137.65K | $881.45K | $881.45K |
|
|
| 3143 |
|
$618.78 | 1.43 | $872.59K | $616.65 | $606.09 |
|
$248.04K | $872.59K | $872.59K |
|
|
| 3214 |
|
$82.15 | -1.25 | $809.06K | $83.28 | $81.97 |
|
$32.73K | $809.06K | $809.06K |
|
|
| 3258 |
|
$38.65 | 0 | $777.19K | $0 | $0 |
|
$0 | $777.19K | $777.19K |
|
|
| 3265 |
|
$10.85 | 0 | $774.97K | $0 | $0 |
|
$0 | $774.97K | $774.97K |
|
|
| 3308 |
|
$53.62 | 0.40 | $751.38K | $54.09 | $52.11 |
|
$97.67K | $751.38K | $751.38K |
|
|
| 3349 |
|
$262.55 | 1.28 | $718.07K | $261.95 | $257.88 |
|
$222.39K | $718.07K | $718.07K |
|
|
| 3409 |
|
$1,422.6 | -0.12 | $679.18K | $1,445.89 | $1,393.8 |
|
$80.38K | $679.18K | $679.18K |
|
|
| 3414 |
|
$63.7 | 0 | $680.4K | $63.79 | $63.51 |
|
$1.69K | $680.4K | $680.4K |
|
|
| 3477 |
|
$80.5 | 0.09 | $643.83K | $81.09 | $78.79 |
|
$159.74K | $643.74K | $643.83K |
|
|
| 3539 |
|
$137.05 | 0.05 | $609.89K | $139.03 | $133.73 |
|
$197.1K | $609.89K | $609.89K |
|
|
| 3563 |
|
$47.93 | 0 | $597.37K | $48.18 | $46.8 |
|
$7.41K | $597.37K | $597.37K |
|
|
| 3689 |
|
$3.28 | 0 | $534.92K | $3.38 | $3.07 |
|
$44.89K | $534.92K | $534.92K |
|
|
| 3734 |
|
$50.07 | 1.53 | $518.98K | $51.25 | $48.26 |
|
$112.52K | $518.98K | $518.98K |
|
|
| 3741 |
|
$537.4 | 0.38 | $516.74K | $546 | $519.72 |
|
$2.2M | $516.74K | $516.74K |
|
|
| 3790 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3812 |
|
$7.68 | 0.53 | $483.25K | $7.74 | $7.54 |
|
$105.12K | $483.25K | $483.25K |
|
|
| 3822 |
|
$162.96 | 1.58 | $479.86K | $162.41 | $159.87 |
|
$42.39K | $479.86K | $479.86K |
|
|
| 3869 |
|
$106.58 | 0.53 | $463.09K | $107.67 | $104.1 |
|
$423.13K | $463.09K | $463.09K |
|
|
| 3959 |
|
$1,518.07 | 0.58 | $429.94K | $1,518.62 | $1,509.01 |
|
$14.26K | $429.94K | $429.94K |
|
|
| 3969 |
|
$276.99 | 0 | $423.9K | $277.7 | $276.72 |
|
$29.34K | $423.9K | $423.9K |
|
|
| 3971 |
|
$149.27 | 0 | $423.83K | $149.51 | $147.56 |
|
$14.55K | $423.83K | $423.83K |
|
|
| 3992 |
|
$679.93 | 0.27 | $412.86K | $680.04 | $675.17 |
|
$14.52K | $412.86K | $412.86K |
|
|
| 3993 |
|
$46.14 | 0.16 | $412.83K | $46.68 | $44.97 |
|
$289.03K | $412.83K | $412.83K |
|
|
| 4203 |
|
$107.29 | -1.51 | $355.67K | $110.14 | $106.98 |
|
$88.35K | $355.67K | $355.67K |
|
|
| 4240 |
|
$164.41 | -0.53 | $348.91K | $166.49 | $161.52 |
|
$280.46K | $348.91K | $348.91K |
|
|
| 4310 |
|
$3.42 | 0 | $332.47K | $3.48 | $3.34 |
|
$5.98K | $332.47K | $332.47K |
|
|
| 4345 |
|
$184.84 | 0.32 | $323.34K | $185.96 | $179.84 |
|
$69.76K | $323.34K | $323.34K |
|
|
| 4346 |
|
$21.43 | -1.14 | $323.01K | $22.41 | $20.87 |
|
$173.57K | $323.01K | $323.01K |
|
|
| 4370 |
|
$23.75 | 0 | $317.11K | $23.92 | $23.61 |
|
$1.89K | $317.11K | $317.11K |
|
|
| 4432 |
|
$38.44 | -0.15 | $301.35K | $39.47 | $37.21 |
|
$112.21K | $301.35K | $301.35K |
|
|
| 4438 |
|
$40.54 | 0 | $300K | $40.56 | $40.17 |
|
$81.5 | $300K | $300K |
|
|
| 4442 |
|
$136.57 | 0.40 | $299.3K | $138.08 | $132.8 |
|
$150.38K | $299.3K | $299.3K |
|
|
| 4457 |
|
$193.8 | -0.78 | $295.8K | $197.4 | $186.05 |
|
$183.92K | $295.8K | $295.8K |
|
|
| 4505 |
|
$108.89 | 0 | $282.88K | $109.32 | $107.59 |
|
$417.13 | $282.88K | $282.88K |
|
|
| 4609 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4617 |
|
$390.83 | 1.75 | $259.67K | $399.92 | $384.09 |
|
$270.34K | $259.67K | $259.67K |
|
|
| 4634 |
|
$53.31 | 0 | $256.19K | $54.45 | $51.55 |
|
$90.36K | $256.19K | $256.19K |
|
|
| 4637 |
|
$49.79 | 0 | $255.55K | $49.83 | $49.75 |
|
$12.03K | $255.55K | $255.55K |
|
|
| 4640 |
|
$265.38 | 0.38 | $254.67K | $268.73 | $257.94 |
|
$786.21K | $254.67K | $254.67K |
|
|
| 4696 |
|
$175.6 | 0.90 | $243.69K | $178.96 | $168.35 |
|
$352.1K | $243.69K | $243.69K |
|
|
| 4786 |
|
$3.34 | 0 | $226.64K | $3.36 | $3.33 |
|
$226.27K | $226.64K | $226.64K |
|
|
| 4869 |
|
$139.28 | 0 | $214.82K | $0 | $0 |
|
$0 | $214.82K | $214.82K |
|
|
| 4876 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4911 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4916 |
|
$6.32 | 0.48 | $207.46K | $6.35 | $6.21 |
|
$8.67K | $207.46K | $207.46K |
|
|
| 4979 |
|
$218.36 | 0.81 | $200.45K | $218.02 | $215.25 |
|
$35.54K | $200.45K | $200.45K |
|
|
| 4995 |
|
$49.75 | 0 | $197.99K | $49.78 | $49.69 |
|
$2.84K | $197.99K | $197.99K |
|
|
| 5064 |
|
$174.22 | 0.40 | $190.56K | $176.17 | $168.84 |
|
$114.37K | $190.56K | $190.56K |
|
|
| 5172 |
|
$103.94 | 1.64 | $178.6K | $103.61 | $101.5 |
|
$18.75K | $178.6K | $178.6K |
|
|
| 5203 |
|
$100.39 | -0.10 | $175.86K | $100.58 | $100.39 |
|
$4.58K | $175.86K | $175.86K |
|
|
| 5272 |
|
$15.59 | 0.58 | $168.17K | $15.8 | $15.25 |
|
$20.82K | $168.17K | $168.17K |
|
|
| 5280 |
|
$5.22 | 0 | $167.48K | $5.36 | $4.98 |
|
$1.74K | $167.48K | $167.48K |
|
|
| 5281 |
|
$2.69 | 0 | $167.65K | $2.75 | $2.65 |
|
$201.59K | $167.65K | $167.65K |
|
|
| 5346 |
|
$331.98 | -0.30 | $160.31K | $339.17 | $322.88 |
|
$28.82K | $160.31K | $160.31K |
|
|
| 5481 |
|
$460.82 | -0.87 | $148.26K | $467.8 | $452.32 |
|
$4.12K | $148.26K | $148.26K |
|
|
| 5488 |
|
$174.48 | 0 | $147.59K | $174.58 | $173.41 |
|
$63.43K | $147.59K | $147.59K |
|
|
| 5514 |
|
$18.93 | 0 | $145.82K | $18.96 | $18.81 |
|
$0 | $145.82K | $145.82K |
|
|
| 5533 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5556 |
|
$28.61 | 0 | $142.85K | $28.92 | $28.03 |
|
$25.93K | $142.85K | $142.85K |
|
|
| 5564 |
|
$783 | 0 | $142.03K | $784.28 | $766.5 |
|
$46.47K | $142.03K | $142.03K |
|
|
| 5624 |
|
$35.78 | 0 | $137.69K | $35.96 | $35.61 |
|
$8.01K | $137.69K | $137.69K |
|
|
| 5752 |
|
$271.44 | 0.21 | $128.31K | $272.31 | $268.44 |
|
$4.5K | $128.31K | $128.31K |
|
|
| 5761 |
|
$31.62 | -1.37 | $127.68K | $32.32 | $31.36 |
|
$31.75K | $127.68K | $127.68K |
|
|
| 5783 |
|
$74.87 | 0 | $126.16K | $75.15 | $74.67 |
|
$13.72K | $126.16K | $126.16K |
|
|
| 5852 |
|
$18.12 | 0 | $121.7K | $18.58 | $18.08 |
|
$134.01 | $121.7K | $121.7K |
|
|
| 5940 |
|
$456.55 | 0.59 | $115.16K | $456.22 | $453.72 |
|
$3.54K | $115.16K | $115.16K |
|
|
| 6070 |
|
$464.15 | 0.17 | $106.52K | $469.43 | $452.6 |
|
$217.27K | $106.52K | $106.52K |
|
|
| 6181 |
|
$96.03 | 0.58 | $99.15K | $96.31 | $95.32 |
|
$16.98K | $99.15K | $99.15K |
|
|
| 6224 |
|
$94.57 | 0.51 | $96.91K | $95 | $94.09 |
|
$119.45 | $96.91K | $96.91K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
