Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1024 |
|
$289.56 | 1.77 | $13.42M | $288.8 | $279.43 |
|
$2.06M | $13.42M | $13.42M |
|
|
| 1064 |
|
$65.43 | -3.15 | $12.63M | $67.63 | $64.44 |
|
$1.58M | $12.63M | $12.63M |
|
|
| 1152 |
|
$124.04 | -4.05 | $11.01M | $128.43 | $121.88 |
|
$691.78K | $11.01M | $11.01M |
|
|
| 1192 |
|
$820.14 | -1.68 | $10.43M | $855.76 | $793.76 |
|
$5.73M | $10.43M | $10.43M |
|
|
| 1254 |
|
$23.97 | 0 | $9.41M | $25.19 | $23.04 |
|
$124.2K | $9.41M | $9.41M |
|
|
| 1307 |
|
$684.04 | -1.26 | $8.67M | $705.63 | $661.69 |
|
$4.06M | $8.67M | $8.67M |
|
|
| 1355 |
|
$55.99 | -0.88 | $8.01M | $57.01 | $54.06 |
|
$307.2K | $8.01M | $8.01M |
|
|
| 1382 |
|
$658.8 | 0.30 | $7.68M | $661.31 | $647.89 |
|
$904.72K | $7.68M | $7.68M |
|
|
| 1622 |
|
$46.41 | 0 | $5.17M | $47.59 | $41.26 |
|
$930.1K | $5.17M | $5.17M |
|
|
| 1645 |
|
$52.91 | 1.32 | $5.01M | $53.52 | $50.31 |
|
$218.47K | $5.01M | $5.01M |
|
|
| 1704 |
|
$176.96 | -5.62 | $4.59M | $187.53 | $175.15 |
|
$6.36M | $4.59M | $4.59M |
|
|
| 1999 |
|
$360.48 | 0.84 | $3.07M | $362.13 | $353.08 |
|
$711.85K | $3.07M | $3.07M |
|
|
| 2057 |
|
$379.54 | 0.08 | $2.82M | $386.49 | $370.63 |
|
$233.92K | $2.82M | $2.82M |
|
|
| 2142 |
|
$99.6 | -0.18 | $2.53M | $99.79 | $99.4 |
|
$49.73K | $2.53M | $2.53M |
|
|
| 2149 |
|
$140.19 | -0.96 | $2.51M | $143.35 | $134.92 |
|
$200.4K | $2.51M | $2.51M |
|
|
| 2268 |
|
$739.23 | 0.54 | $2.2M | $739.89 | $732.06 |
|
$222.07K | $2.2M | $2.2M |
|
|
| 2318 |
|
$465.21 | 4.51 | $2.09M | $461.82 | $439.88 |
|
$326.58K | $2.09M | $2.09M |
|
|
| 2321 |
|
$299.98 | 1.48 | $2.09M | $298.36 | $288.68 |
|
$140.73K | $2.09M | $2.09M |
|
|
| 2472 |
|
$131.46 | -1.68 | $1.77M | $134.28 | $129.64 |
|
$538.34K | $1.77M | $1.77M |
|
|
| 2502 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2627 |
|
$88.54 | 0 | $1.48M | $90.41 | $86.53 |
|
$227.5 | $1.48M | $1.48M |
|
|
| 2705 |
|
$70.2 | 0.35 | $1.36M | $78.18 | $68.29 |
|
$968.09K | $1.36M | $1.36M |
|
|
| 2854 |
|
$540.31 | 1.76 | $1.17M | $538.48 | $526.32 |
|
$371.26K | $1.17M | $1.17M |
|
|
| 2876 |
|
$38.99 | -1.14 | $1.14M | $40.04 | $37.74 |
|
$643.18K | $1.14M | $1.14M |
|
|
| 2928 |
|
$257.99 | 0 | $1.07M | $260.71 | $252.61 |
|
$74.83K | $1.07M | $1.07M |
|
|
| 3032 |
|
$17.83 | 0 | $960.47K | $18.35 | $17.34 |
|
$181.26K | $960.47K | $960.47K |
|
|
| 3063 |
|
$20.6 | 0 | $936.59K | $21.35 | $20.16 |
|
$35.19K | $936.59K | $936.59K |
|
|
| 3080 |
|
$124.08 | -3.84 | $918.97K | $130.82 | $121.57 |
|
$606.51K | $918.97K | $918.97K |
|
|
| 3084 |
|
$33.54 | 3.99 | $919.43K | $33.75 | $31.32 |
|
$25.82K | $919.43K | $919.43K |
|
|
| 3127 |
|
$115.87 | 0.04 | $881.33K | $116.48 | $112.98 |
|
$152.63K | $881.33K | $881.33K |
|
|
| 3129 |
|
$623.16 | 2.05 | $878.77K | $619.32 | $606.09 |
|
$247.25K | $878.77K | $878.77K |
|
|
| 3132 |
|
$125.54 | -3.61 | $878.63K | $132.3 | $122.7 |
|
$1.29M | $878.63K | $878.63K |
|
|
| 3214 |
|
$81.33 | -1.97 | $801.02K | $83.28 | $80.91 |
|
$46.21K | $801.02K | $801.02K |
|
|
| 3243 |
|
$38.91 | 0 | $782.55K | $38.94 | $38.68 |
|
$10 | $782.55K | $782.55K |
|
|
| 3305 |
|
$53.09 | -1.01 | $743.98K | $54.09 | $51.19 |
|
$104.91K | $743.98K | $743.98K |
|
|
| 3329 |
|
$266.05 | 2.57 | $727.62K | $262.97 | $257.88 |
|
$290.62K | $727.62K | $727.62K |
|
|
| 3344 |
|
$10.07 | 0 | $719.15K | $10.35 | $10 |
|
$99.9 | $719.15K | $719.15K |
|
|
| 3370 |
|
$1,467.65 | 2.50 | $700.78K | $1,469.43 | $1,393.62 |
|
$97.28K | $700.78K | $700.78K |
|
|
| 3408 |
|
$63.35 | 0 | $676.68K | $63.82 | $63.46 |
|
$9.1K | $676.68K | $676.68K |
|
|
| 3468 |
|
$80.01 | -1.36 | $640.58K | $81.09 | $78.45 |
|
$158.05K | $640.58K | $640.58K |
|
|
| 3547 |
|
$134.92 | -2.15 | $600.26K | $139.03 | $132.13 |
|
$205.62K | $600.26K | $600.26K |
|
|
| 3570 |
|
$47.46 | 1.39 | $591.53K | $48.18 | $46.8 |
|
$8.19K | $591.53K | $591.53K |
|
|
| 3727 |
|
$49.76 | 0.91 | $515.68K | $51.25 | $47.46 |
|
$115.4K | $515.68K | $515.68K |
|
|
| 3736 |
|
$3.15 | 0 | $513.74K | $3.38 | $2.96 |
|
$77.06K | $513.74K | $513.74K |
|
|
| 3746 |
|
$530.49 | -1.25 | $510.39K | $546 | $511.59 |
|
$1.94M | $510.39K | $510.39K |
|
|
| 3785 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3800 |
|
$7.8 | 2.09 | $490.81K | $7.84 | $7.52 |
|
$170.78K | $490.81K | $490.81K |
|
|
| 3842 |
|
$160.32 | -0.43 | $472.08K | $163.08 | $158.17 |
|
$55.8K | $472.08K | $472.08K |
|
|
| 3861 |
|
$106.72 | 0.36 | $463.67K | $107.67 | $103 |
|
$414.15K | $463.67K | $463.67K |
|
|
| 3943 |
|
$1,524.09 | 0.98 | $431.64K | $1,537.25 | $1,506.37 |
|
$14.39K | $431.64K | $431.64K |
|
|
| 3963 |
|
$277.16 | 0 | $424.16K | $278.53 | $276.72 |
|
$98.85K | $424.16K | $424.16K |
|
|
| 3991 |
|
$679.52 | 0.18 | $412.61K | $680.05 | $674.08 |
|
$20.02K | $412.61K | $412.61K |
|
|
| 3994 |
|
$145.01 | 0 | $411.73K | $149.51 | $146.28 |
|
$14.56K | $411.73K | $411.73K |
|
|
| 4031 |
|
$44.71 | -2.90 | $399.98K | $46.68 | $44.06 |
|
$309.12K | $399.98K | $399.98K |
|
|
| 4168 |
|
$107.75 | -1.11 | $357.17K | $110.14 | $106.64 |
|
$76.79K | $357.17K | $357.17K |
|
|
| 4218 |
|
$164.15 | -0.70 | $348.37K | $166.49 | $160.32 |
|
$261.79K | $348.37K | $348.37K |
|
|
| 4261 |
|
$3.5 | 0 | $340.25K | $3.6 | $3.34 |
|
$7.67K | $340.25K | $340.25K |
|
|
| 4326 |
|
$185.37 | 0.70 | $324.27K | $185.96 | $178.04 |
|
$80.81K | $324.27K | $324.27K |
|
|
| 4368 |
|
$23.58 | 0 | $314.86K | $23.92 | $22.89 |
|
$10.86K | $314.86K | $314.86K |
|
|
| 4384 |
|
$20.62 | -6.09 | $310.54K | $22.41 | $20.36 |
|
$370.13K | $310.54K | $310.54K |
|
|
| 4408 |
|
$41.14 | 0 | $304.44K | $41.11 | $40.17 |
|
$24.34K | $304.44K | $304.44K |
|
|
| 4413 |
|
$38.71 | 0.34 | $303.47K | $39.47 | $36.75 |
|
$151.35K | $303.47K | $303.47K |
|
|
| 4431 |
|
$136.94 | -0.38 | $300.12K | $138.08 | $131.78 |
|
$259.34K | $300.12K | $300.12K |
|
|
| 4451 |
|
$192.69 | -1.65 | $294.1K | $197.4 | $183.68 |
|
$215.01K | $294.1K | $294.1K |
|
|
| 4494 |
|
$108.37 | 0 | $281.51K | $109.32 | $106.7 |
|
$467.01 | $281.51K | $281.51K |
|
|
| 4598 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4610 |
|
$53.51 | 0 | $256.87K | $54.45 | $50.45 |
|
$296.39K | $256.87K | $256.87K |
|
|
| 4619 |
|
$385.88 | -0.86 | $256.33K | $399.92 | $385.27 |
|
$229.95K | $256.33K | $256.33K |
|
|
| 4620 |
|
$49.96 | 0 | $256.43K | $50.11 | $49.69 |
|
$32.67K | $256.43K | $256.43K |
|
|
| 4634 |
|
$263.6 | -1.33 | $252.44K | $268.73 | $254.86 |
|
$780.02K | $252.44K | $252.44K |
|
|
| 4687 |
|
$174.73 | 0.36 | $242.49K | $178.96 | $166.83 |
|
$454.55K | $242.49K | $242.49K |
|
|
| 4775 |
|
$3.36 | 0 | $228K | $3.42 | $3.32 |
|
$287.32K | $228K | $228K |
|
|
| 4848 |
|
$139.98 | 0 | $215.9K | $140.85 | $138.16 |
|
$1.82K | $215.9K | $215.9K |
|
|
| 4866 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4901 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4946 |
|
$6.19 | -1.43 | $203.21K | $6.35 | $6.1 |
|
$13.21K | $203.21K | $203.21K |
|
|
| 4968 |
|
$217.01 | 0.20 | $199.21K | $219.74 | $215.25 |
|
$31.27K | $199.21K | $199.21K |
|
|
| 4983 |
|
$49.68 | 0 | $197.72K | $49.78 | $48.95 |
|
$3.92K | $197.72K | $197.72K |
|
|
| 5058 |
|
$172.81 | -0.04 | $189.35K | $176.17 | $165.96 |
|
$114.45K | $189.35K | $189.35K |
|
|
| 5182 |
|
$102.5 | 0 | $176.13K | $104.06 | $101.5 |
|
$18.75K | $176.13K | $176.13K |
|
|
| 5191 |
|
$100.39 | -0.10 | $175.88K | $100.58 | $100.38 |
|
$23.99K | $175.88K | $175.88K |
|
|
| 5289 |
|
$2.65 | 0 | $165.16K | $2.75 | $2.57 |
|
$303.82K | $165.16K | $165.16K |
|
|
| 5295 |
|
$15.33 | -2.23 | $164.62K | $15.8 | $14.84 |
|
$40.03K | $164.62K | $164.62K |
|
|
| 5305 |
|
$338.42 | 0.83 | $163.44K | $341.69 | $318.79 |
|
$32.18K | $163.44K | $163.44K |
|
|
| 5322 |
|
$5.07 | 0 | $162.36K | $5.36 | $4.76 |
|
$16.76K | $162.36K | $162.36K |
|
|
| 5465 |
|
$461.06 | -1.42 | $148.34K | $467.8 | $447.54 |
|
$4.26K | $148.34K | $148.34K |
|
|
| 5472 |
|
$175.55 | 0 | $148.31K | $175.74 | $173.41 |
|
$132.12K | $148.31K | $148.31K |
|
|
| 5494 |
|
$19 | 0 | $146.37K | $19.12 | $18.74 |
|
$0 | $146.37K | $146.37K |
|
|
| 5517 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5555 |
|
$782.54 | 0 | $142.24K | $785.01 | $759.24 |
|
$61.26K | $142.24K | $142.24K |
|
|
| 5584 |
|
$28.2 | 0 | $140.81K | $28.92 | $27.17 |
|
$26.12K | $140.81K | $140.81K |
|
|
| 5606 |
|
$35.73 | 0 | $137.5K | $35.96 | $35.02 |
|
$51.34K | $137.5K | $137.5K |
|
|
| 5735 |
|
$271.29 | 0.10 | $128.22K | $272.31 | $266.76 |
|
$6.4K | $128.22K | $128.22K |
|
|
| 5743 |
|
$31.65 | -1.47 | $127.97K | $32.32 | $30.69 |
|
$31.78K | $127.97K | $127.97K |
|
|
| 5780 |
|
$74.73 | 0 | $125.99K | $75.15 | $72.27 |
|
$294.56K | $125.99K | $125.99K |
|
|
| 5857 |
|
$17.93 | 0 | $120.43K | $18.58 | $17.87 |
|
$2.84K | $120.43K | $120.43K |
|
|
| 5933 |
|
$455.11 | 0.27 | $114.8K | $459.26 | $453.72 |
|
$3.54K | $114.8K | $114.8K |
|
|
| 6063 |
|
$461.99 | 0.04 | $106.03K | $469.43 | $446.85 |
|
$229.22K | $106.03K | $106.03K |
|
|
| 6165 |
|
$95.91 | 0.45 | $99.1K | $96.64 | $95.32 |
|
$16.98K | $99.1K | $99.1K |
|
|
| 6214 |
|
$94.5 | 0 | $96.84K | $95.06 | $92.83 |
|
$224.76 | $96.84K | $96.84K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
