Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1029 |
|
$290.64 | 1.98 | $13.46M | $296.02 | $279.43 |
|
$7.94M | $13.46M | $13.46M |
|
|
| 1045 |
|
$67.97 | 0.75 | $13.11M | $69.74 | $64.44 |
|
$1.68M | $13.11M | $13.11M |
|
|
| 1144 |
|
$887.83 | 6.52 | $11.29M | $894.92 | $793.76 |
|
$5.68M | $11.29M | $11.29M |
|
|
| 1148 |
|
$126.45 | -1.36 | $11.23M | $129.24 | $121.88 |
|
$1.49M | $11.23M | $11.23M |
|
|
| 1236 |
|
$24.88 | 0 | $9.75M | $25.96 | $23.04 |
|
$221.49K | $9.75M | $9.75M |
|
|
| 1271 |
|
$730.02 | 5.42 | $9.24M | $741.06 | $661.69 |
|
$4M | $9.24M | $9.24M |
|
|
| 1336 |
|
$58.05 | 3.69 | $8.3M | $59.1 | $54.06 |
|
$423.64K | $8.3M | $8.3M |
|
|
| 1371 |
|
$674.25 | 2.71 | $7.86M | $677.86 | $647.89 |
|
$1.67M | $7.86M | $7.86M |
|
|
| 1541 |
|
$54.16 | 0 | $6.03M | $56 | $41.26 |
|
$2.03M | $6.03M | $6.03M |
|
|
| 1612 |
|
$56.59 | 8.38 | $5.35M | $57.47 | $50.31 |
|
$511.49K | $5.35M | $5.35M |
|
|
| 1726 |
|
$174.8 | -6.49 | $4.53M | $187.45 | $170.52 |
|
$25.14M | $4.53M | $4.53M |
|
|
| 1975 |
|
$376.89 | 5.45 | $3.21M | $379.71 | $353.08 |
|
$920.85K | $3.21M | $3.21M |
|
|
| 2048 |
|
$388.57 | 3.02 | $2.88M | $393.48 | $370.63 |
|
$271.15K | $2.88M | $2.88M |
|
|
| 2085 |
|
$153.58 | 8.67 | $2.75M | $157.55 | $134.92 |
|
$225.19K | $2.75M | $2.75M |
|
|
| 2140 |
|
$99.81 | 0.05 | $2.54M | $99.81 | $99.4 |
|
$49.9K | $2.54M | $2.54M |
|
|
| 2268 |
|
$748.95 | 1.99 | $2.23M | $751.15 | $732.06 |
|
$287.97K | $2.23M | $2.23M |
|
|
| 2272 |
|
$495.44 | 11.04 | $2.22M | $502.54 | $439.88 |
|
$769.94K | $2.22M | $2.22M |
|
|
| 2276 |
|
$316.93 | 7.68 | $2.2M | $320.3 | $288.68 |
|
$137.95K | $2.2M | $2.2M |
|
|
| 2444 |
|
$137.24 | 2.21 | $1.85M | $139.49 | $129.64 |
|
$618.14K | $1.85M | $1.85M |
|
|
| 2517 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2587 |
|
$93.3 | 0 | $1.56M | $95.36 | $86.53 |
|
$2.2K | $1.56M | $1.56M |
|
|
| 2826 |
|
$41.43 | 5.20 | $1.21M | $41.84 | $37.74 |
|
$770.99K | $1.21M | $1.21M |
|
|
| 2862 |
|
$541.13 | 2.04 | $1.17M | $546.41 | $526.32 |
|
$416.03K | $1.17M | $1.17M |
|
|
| 2879 |
|
$276.44 | 0 | $1.15M | $274.43 | $252.61 |
|
$94.98K | $1.15M | $1.15M |
|
|
| 2899 |
|
$58.24 | -18.34 | $1.13M | $78.18 | $55.39 |
|
$1.03M | $1.13M | $1.13M |
|
|
| 2980 |
|
$37.51 | 16.84 | $1.03M | $37.92 | $31.32 |
|
$46.87K | $1.03M | $1.03M |
|
|
| 2985 |
|
$18.93 | 0 | $1.02M | $19.43 | $17.34 |
|
$337.73K | $1.02M | $1.02M |
|
|
| 3019 |
|
$21.75 | 0 | $988.98K | $22.51 | $20.16 |
|
$47.45K | $988.98K | $988.98K |
|
|
| 3027 |
|
$132.59 | 3.24 | $982.01K | $134.77 | $121.57 |
|
$886.49K | $982.01K | $982.01K |
|
|
| 3043 |
|
$138.16 | 6.27 | $966.95K | $141.23 | $122.7 |
|
$1.23M | $966.95K | $966.95K |
|
|
| 3114 |
|
$118.55 | 2.14 | $901.68K | $119.64 | $112.98 |
|
$212.93K | $901.68K | $901.68K |
|
|
| 3115 |
|
$638.91 | 4.69 | $900.98K | $643.36 | $606.09 |
|
$292.6K | $900.98K | $900.98K |
|
|
| 3195 |
|
$59.26 | 10.93 | $830.49K | $59.61 | $51.19 |
|
$113.59K | $830.49K | $830.49K |
|
|
| 3233 |
|
$39.61 | 0 | $796.54K | $39.79 | $38.66 |
|
$5.41K | $796.54K | $796.54K |
|
|
| 3245 |
|
$80.33 | -3.11 | $791.1K | $83.28 | $80.33 |
|
$66.08K | $791.1K | $791.1K |
|
|
| 3251 |
|
$10.99 | 0 | $784.89K | $11.55 | $10 |
|
$428.32 | $784.89K | $784.89K |
|
|
| 3324 |
|
$267.99 | 3.06 | $732.93K | $274.42 | $257.88 |
|
$345.25K | $732.93K | $732.93K |
|
|
| 3355 |
|
$1,505.32 | 5.13 | $718.54K | $1,515.85 | $1,393.62 |
|
$97.55K | $718.54K | $718.54K |
|
|
| 3414 |
|
$63.62 | 0 | $679.65K | $63.94 | $63.03 |
|
$39.62K | $679.65K | $679.65K |
|
|
| 3426 |
|
$84.19 | 4.64 | $673.2K | $85.22 | $78.45 |
|
$183.26K | $673.2K | $673.2K |
|
|
| 3510 |
|
$140.77 | 2.13 | $626.41K | $141.68 | $132.13 |
|
$233.56K | $626.41K | $626.41K |
|
|
| 3552 |
|
$3.69 | 0 | $601.92K | $3.75 | $2.96 |
|
$141.29K | $601.92K | $601.92K |
|
|
| 3570 |
|
$47.57 | 1.60 | $592.87K | $48.18 | $46.8 |
|
$8.14K | $592.87K | $592.87K |
|
|
| 3613 |
|
$596.62 | 10.66 | $573.69K | $615.48 | $511.59 |
|
$1.8M | $573.69K | $573.69K |
|
|
| 3685 |
|
$52.58 | 6.07 | $544.96K | $53.9 | $47.46 |
|
$185.87K | $544.96K | $544.96K |
|
|
| 3738 |
|
$8.19 | 6.52 | $515.4K | $8.26 | $7.52 |
|
$174.69K | $515.4K | $515.4K |
|
|
| 3782 |
|
$168.62 | 4.56 | $496.54K | $170.1 | $158.17 |
|
$75.7K | $496.54K | $496.54K |
|
|
| 3791 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3807 |
|
$113 | 6.31 | $490.96K | $114.9 | $103 |
|
$436.87K | $490.96K | $490.96K |
|
|
| 3936 |
|
$1,540.74 | 2.00 | $436.36K | $1,537.91 | $1,506.37 |
|
$14.39K | $436.36K | $436.36K |
|
|
| 3943 |
|
$48.7 | 5.58 | $435.7K | $49.92 | $44.06 |
|
$318.2K | $435.7K | $435.7K |
|
|
| 3965 |
|
$280.39 | 0 | $429.1K | $280.67 | $275.02 |
|
$128.57K | $429.1K | $429.1K |
|
|
| 3990 |
|
$688.5 | 1.46 | $418.06K | $690.46 | $674.08 |
|
$22.45K | $418.06K | $418.06K |
|
|
| 4013 |
|
$143.5 | 0 | $407.42K | $149.51 | $141.46 |
|
$16.13K | $407.42K | $407.42K |
|
|
| 4130 |
|
$174.05 | 5.28 | $369.38K | $176.08 | $160.32 |
|
$262.87K | $369.38K | $369.38K |
|
|
| 4211 |
|
$26.25 | 0 | $350.53K | $26.21 | $22.77 |
|
$19.14K | $350.53K | $350.53K |
|
|
| 4216 |
|
$200.18 | 9.09 | $350.17K | $202.54 | $178.04 |
|
$126.9K | $350.17K | $350.17K |
|
|
| 4223 |
|
$105.39 | -3.36 | $349.34K | $110.14 | $105.62 |
|
$100.72K | $349.34K | $349.34K |
|
|
| 4256 |
|
$226.43 | 16.20 | $345.6K | $227.48 | $183.68 |
|
$270.22K | $345.6K | $345.6K |
|
|
| 4314 |
|
$3.4 | 0 | $330.58K | $3.6 | $3.24 |
|
$9.36K | $330.58K | $330.58K |
|
|
| 4322 |
|
$41.81 | 8.11 | $327.72K | $42.64 | $36.75 |
|
$159.78K | $327.72K | $327.72K |
|
|
| 4331 |
|
$21.58 | -1.79 | $325.03K | $22.41 | $20.19 |
|
$514.86K | $325.03K | $325.03K |
|
|
| 4361 |
|
$144.6 | 6.43 | $316.92K | $146.46 | $131.78 |
|
$356.68K | $316.92K | $316.92K |
|
|
| 4419 |
|
$40.95 | 0 | $303.01K | $41.39 | $40.17 |
|
$24.64K | $303.01K | $303.01K |
|
|
| 4475 |
|
$110.92 | 0 | $288.15K | $111.9 | $106.7 |
|
$1.18K | $288.15K | $288.15K |
|
|
| 4502 |
|
$58.79 | 0 | $282.56K | $60.45 | $50.45 |
|
$459.22K | $282.56K | $282.56K |
|
|
| 4539 |
|
$286.77 | 8.36 | $275.2K | $286.94 | $254.86 |
|
$791.81K | $275.2K | $275.2K |
|
|
| 4560 |
|
$195.53 | 12.47 | $271.35K | $199.58 | $166.83 |
|
$517.2K | $271.35K | $271.35K |
|
|
| 4564 |
|
$405.63 | 4.14 | $269.5K | $408.76 | $384.96 |
|
$485.53K | $269.5K | $269.5K |
|
|
| 4607 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4615 |
|
$50.51 | 0 | $259.24K | $50.53 | $49.69 |
|
$101.54K | $259.24K | $259.24K |
|
|
| 4778 |
|
$3.39 | 0 | $230.07K | $3.42 | $3.3 |
|
$292.21K | $230.07K | $230.07K |
|
|
| 4781 |
|
$148.95 | 0 | $229.74K | $149.93 | $138.16 |
|
$4.84K | $229.74K | $229.74K |
|
|
| 4866 |
|
$6.58 | 4.63 | $216.02K | $6.71 | $6.1 |
|
$13.35K | $216.02K | $216.02K |
|
|
| 4877 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4897 |
|
$377 | 0 | $210.12K | $377.46 | $376.7 |
|
$499.14 | $210.12K | $210.12K |
|
|
| 4934 |
|
$187.77 | 8.23 | $205K | $189.71 | $165.96 |
|
$116.2K | $205K | $205K |
|
|
| 4960 |
|
$50.72 | 0 | $201.84K | $50.95 | $48.95 |
|
$5.47K | $201.84K | $201.84K |
|
|
| 5009 |
|
$213.34 | -1.62 | $195.84K | $219.74 | $211.21 |
|
$31.4K | $195.84K | $195.84K |
|
|
| 5128 |
|
$5.73 | 0 | $183.52K | $5.84 | $4.76 |
|
$21.53K | $183.52K | $183.52K |
|
|
| 5158 |
|
$2.89 | 0 | $180.15K | $2.98 | $2.57 |
|
$380.59K | $180.15K | $180.15K |
|
|
| 5186 |
|
$103.27 | 1.08 | $177.45K | $104.37 | $101.4 |
|
$18.81K | $177.45K | $177.45K |
|
|
| 5195 |
|
$365.62 | 8.97 | $176.56K | $367.76 | $318.79 |
|
$32.21K | $176.56K | $176.56K |
|
|
| 5199 |
|
$16.34 | 4.31 | $176.17K | $16.68 | $14.84 |
|
$47.93K | $176.17K | $176.17K |
|
|
| 5207 |
|
$100.41 | 0.01* | $175.89K | $100.44 | $100.38 |
|
$25.71K | $175.89K | $175.89K |
|
|
| 5426 |
|
$480.56 | 2.83 | $154.61K | $487.3 | $447.54 |
|
$16.84K | $154.61K | $154.61K |
|
|
| 5486 |
|
$19.47 | 0 | $150.01K | $19.68 | $18.73 |
|
$0 | $150.01K | $150.01K |
|
|
| 5487 |
|
$826.66 | 0 | $149.95K | $830.94 | $759.24 |
|
$75.22K | $149.95K | $149.95K |
|
|
| 5502 |
|
$174.77 | 0 | $147.84K | $176.6 | $173.41 |
|
$142.55K | $147.84K | $147.84K |
|
|
| 5520 |
|
$29.3 | 0 | $146.27K | $29.69 | $27.17 |
|
$35.27K | $146.27K | $146.27K |
|
|
| 5563 |
|
$37.37 | 0 | $143.79K | $37.53 | $35.02 |
|
$55.18K | $143.79K | $143.79K |
|
|
| 5579 |
|
$35.34 | 9.82 | $142.72K | $35.46 | $30.69 |
|
$37.93K | $142.72K | $142.72K |
|
|
| 5631 |
|
$59.32 | 0 | $138.13K | $0 | $0 |
|
$94.05 | $138.13K | $138.13K |
|
|
| 5707 |
|
$78.21 | 0 | $131.79K | $79.03 | $72.27 |
|
$359.41K | $131.79K | $131.79K |
|
|
| 5714 |
|
$277.59 | 2.43 | $131.21K | $279.11 | $266.76 |
|
$13.46K | $131.21K | $131.21K |
|
|
| 5827 |
|
$18.49 | 0 | $124.14K | $18.58 | $17.87 |
|
$6.54K | $124.14K | $124.14K |
|
|
| 5927 |
|
$506.32 | 9.93 | $116.2K | $504.78 | $446.85 |
|
$293.42K | $116.2K | $116.2K |
|
|
| 5931 |
|
$460.29 | 1.42 | $116.1K | $460.52 | $453.59 |
|
$3.54K | $116.1K | $116.1K |
|
|
| 6155 |
|
$98.1 | 0 | $100.53K | $98.92 | $92.83 |
|
$255.42 | $100.53K | $100.53K |
|
|
| 6187 |
|
$95.77 | -0.05 | $98.89K | $96.64 | $94.66 |
|
$16.98K | $98.89K | $98.89K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
