Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$289.56 | 1.71 | $13.03M | $296.02 | $279.43 |
|
$9.02M | $13.03M | $13.03M |
|
|
| 1048 |
|
$67.63 | 0.91 | $12.92M | $69.74 | $64.44 |
|
$1.61M | $12.92M | $12.92M |
|
|
| 1145 |
|
$886.14 | 7.00 | $11.21M | $902.9 | $793.76 |
|
$4.26M | $11.21M | $11.21M |
|
|
| 1151 |
|
$125.32 | -1.57 | $11.08M | $129.24 | $121.88 |
|
$1.7M | $11.08M | $11.08M |
|
|
| 1235 |
|
$24.45 | 0 | $9.77M | $25.96 | $23.04 |
|
$228.48K | $9.77M | $9.77M |
|
|
| 1287 |
|
$731.12 | 6.65 | $9M | $743.81 | $661.69 |
|
$3.2M | $9M | $9M |
|
|
| 1322 |
|
$58.97 | 5.28 | $8.43M | $59.95 | $54.06 |
|
$2.12M | $8.43M | $8.43M |
|
|
| 1371 |
|
$677.43 | 3.47 | $7.81M | $680.99 | $647.89 |
|
$1.71M | $7.81M | $7.81M |
|
|
| 1586 |
|
$57.38 | 10.50 | $5.55M | $58.23 | $50.31 |
|
$509.32K | $5.55M | $5.55M |
|
|
| 1607 |
|
$178.14 | -2.77 | $5.38M | $183.22 | $170.52 |
|
$32.15M | $5.38M | $5.38M |
|
|
| 1634 |
|
$55.44 | 0 | $5.14M | $57.4 | $41.26 |
|
$2.93M | $5.14M | $5.14M |
|
|
| 1970 |
|
$377.61 | 5.71 | $3.22M | $381.75 | $353.08 |
|
$882.08K | $3.22M | $3.22M |
|
|
| 2046 |
|
$389.52 | 3.76 | $2.88M | $393.99 | $370.63 |
|
$259.16K | $2.88M | $2.88M |
|
|
| 2085 |
|
$154.83 | 10.37 | $2.74M | $157.55 | $134.92 |
|
$220.69K | $2.74M | $2.74M |
|
|
| 2151 |
|
$99.85 | 0.06 | $2.5M | $99.89 | $99.4 |
|
$73.89K | $2.5M | $2.5M |
|
|
| 2191 |
|
$751.85 | 2.28 | $2.42M | $754.66 | $732.06 |
|
$487.15K | $2.42M | $2.42M |
|
|
| 2278 |
|
$318.69 | 8.65 | $2.2M | $322.69 | $288.68 |
|
$106.49K | $2.2M | $2.2M |
|
|
| 2462 |
|
$51.55 | 0 | $1.79M | $52.48 | $50.97 |
|
$102.85 | $1.79M | $1.79M |
|
|
| 2476 |
|
$135.73 | 1.78 | $1.76M | $139.49 | $129.64 |
|
$612.19K | $1.76M | $1.76M |
|
|
| 2510 |
|
$506.9 | 13.82 | $1.7M | $514.61 | $439.88 |
|
$953.43K | $1.7M | $1.7M |
|
|
| 2553 |
|
$55.88 | -22.30 | $1.62M | $78.18 | $53.21 |
|
$922.07K | $1.62M | $1.62M |
|
|
| 2556 |
|
$96.36 | 0 | $1.61M | $97.27 | $86.53 |
|
$2.2K | $1.61M | $1.61M |
|
|
| 2860 |
|
$41.72 | 6.77 | $1.17M | $42.13 | $37.74 |
|
$712.23K | $1.17M | $1.17M |
|
|
| 2870 |
|
$543.96 | 2.68 | $1.16M | $547.72 | $526.32 |
|
$634.25K | $1.16M | $1.16M |
|
|
| 2900 |
|
$270.89 | 0 | $1.13M | $280.5 | $252.61 |
|
$126.3K | $1.13M | $1.13M |
|
|
| 2999 |
|
$141.71 | 10.02 | $1M | $143.21 | $122.7 |
|
$899.11K | $1M | $1M |
|
|
| 3009 |
|
$37.1 | 15.72 | $983.71K | $38.16 | $31.32 |
|
$50.93K | $983.71K | $983.71K |
|
|
| 3042 |
|
$21.56 | 0 | $963.12K | $22.51 | $20.16 |
|
$66.49K | $963.12K | $963.12K |
|
|
| 3073 |
|
$18.55 | 0 | $940.16K | $19.43 | $17.34 |
|
$366.53K | $940.16K | $940.16K |
|
|
| 3113 |
|
$119.93 | 3.90 | $897.47K | $120.08 | $112.98 |
|
$204.19K | $897.47K | $897.47K |
|
|
| 3168 |
|
$641.75 | 5.22 | $851.89K | $646.62 | $606.09 |
|
$295.43K | $851.89K | $851.89K |
|
|
| 3213 |
|
$80.69 | -2.64 | $808.89K | $83.28 | $80.07 |
|
$78.45K | $808.89K | $808.89K |
|
|
| 3220 |
|
$39.77 | 0 | $799.73K | $40.12 | $38.66 |
|
$10.11K | $799.73K | $799.73K |
|
|
| 3257 |
|
$10.88 | 0 | $777.35K | $11.61 | $10 |
|
$428.24 | $777.35K | $777.35K |
|
|
| 3300 |
|
$134.23 | 6.10 | $752.29K | $135.44 | $121.57 |
|
$814.71K | $752.29K | $752.29K |
|
|
| 3302 |
|
$54.91 | 3.05 | $750.69K | $59.61 | $51.19 |
|
$130.42K | $750.69K | $750.69K |
|
|
| 3376 |
|
$63.74 | 0 | $700.42K | $64.02 | $63.03 |
|
$61.2K | $700.42K | $700.42K |
|
|
| 3381 |
|
$268.39 | 3.50 | $697.96K | $274.42 | $257.88 |
|
$347.92K | $697.96K | $697.96K |
|
|
| 3387 |
|
$1,513.73 | 6.43 | $698.2K | $1,523.96 | $1,393.62 |
|
$89.88K | $698.2K | $698.2K |
|
|
| 3507 |
|
$142.27 | 3.64 | $624.82K | $143.25 | $132.13 |
|
$220.2K | $624.82K | $624.82K |
|
|
| 3511 |
|
$83.24 | 3.41 | $623.52K | $85.22 | $78.45 |
|
$187.04K | $623.52K | $623.52K |
|
|
| 3541 |
|
$3.68 | 0 | $606.2K | $3.81 | $2.96 |
|
$197.35K | $606.2K | $606.2K |
|
|
| 3549 |
|
$408.58 | 4.87 | $603.56K | $412.41 | $384.96 |
|
$582.1K | $603.56K | $603.56K |
|
|
| 3567 |
|
$48.01 | 2.08 | $595.38K | $48.25 | $46.8 |
|
$8.98K | $595.38K | $595.38K |
|
|
| 3634 |
|
$597.87 | 12.22 | $562.52K | $615.48 | $511.59 |
|
$1.47M | $562.52K | $562.52K |
|
|
| 3720 |
|
$52.05 | 6.43 | $524.73K | $53.91 | $47.46 |
|
$158.66K | $524.73K | $524.73K |
|
|
| 3759 |
|
$169.35 | 5.47 | $505.76K | $170.59 | $158.17 |
|
$78.81K | $505.76K | $505.76K |
|
|
| 3784 |
|
$115.89 | 9.44 | $495.65K | $116.27 | $103 |
|
$338.7K | $495.65K | $495.65K |
|
|
| 3790 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3812 |
|
$8.17 | 6.09 | $486.73K | $8.27 | $7.52 |
|
$174.29K | $486.73K | $486.73K |
|
|
| 3909 |
|
$49.24 | 7.27 | $449.49K | $50.01 | $44.06 |
|
$266.2K | $449.49K | $449.49K |
|
|
| 3943 |
|
$280.57 | 0 | $435.59K | $282.96 | $275.02 |
|
$129.97K | $435.59K | $435.59K |
|
|
| 3960 |
|
$691.2 | 1.85 | $428.69K | $693.68 | $674.08 |
|
$22.61K | $428.69K | $428.69K |
|
|
| 4013 |
|
$142.65 | -3.76 | $406.86K | $149.51 | $139.6 |
|
$20.89K | $406.86K | $406.86K |
|
|
| 4024 |
|
$1,535.45 | 1.73 | $402.11K | $1,543.45 | $1,506.37 |
|
$34.37K | $402.11K | $402.11K |
|
|
| 4092 |
|
$26.63 | 0 | $380.81K | $27.69 | $22.77 |
|
$75.46K | $380.81K | $380.81K |
|
|
| 4150 |
|
$225.62 | 16.91 | $365.21K | $229.12 | $183.68 |
|
$312.24K | $365.21K | $365.21K |
|
|
| 4166 |
|
$3.41 | 0 | $360.37K | $3.44 | $3.3 |
|
$405.63K | $360.37K | $360.37K |
|
|
| 4211 |
|
$21.44 | -3.07 | $351.83K | $22.29 | $20.19 |
|
$634.8K | $351.83K | $351.83K |
|
|
| 4296 |
|
$170.84 | 3.41 | $334.59K | $176.08 | $160.32 |
|
$210.94K | $334.59K | $334.59K |
|
|
| 4297 |
|
$3.44 | 0 | $334.41K | $3.6 | $3.24 |
|
$9.35K | $334.41K | $334.41K |
|
|
| 4348 |
|
$145.96 | 7.30 | $319.89K | $147.82 | $131.78 |
|
$376.4K | $319.89K | $319.89K |
|
|
| 4398 |
|
$105.41 | -3.28 | $307.98K | $110.14 | $105.05 |
|
$100.14K | $307.98K | $307.98K |
|
|
| 4407 |
|
$41.28 | 0 | $305.77K | $41.59 | $40.17 |
|
$24.77K | $305.77K | $305.77K |
|
|
| 4415 |
|
$42.71 | 11.56 | $303.71K | $43.59 | $36.75 |
|
$156.71K | $303.71K | $303.71K |
|
|
| 4448 |
|
$59.19 | 0 | $293.08K | $60.82 | $50.45 |
|
$459.14K | $293.08K | $293.08K |
|
|
| 4468 |
|
$111.81 | 0 | $290.4K | $112.35 | $106.7 |
|
$1.18K | $290.4K | $290.4K |
|
|
| 4481 |
|
$200.39 | 9.47 | $286.66K | $203 | $178.04 |
|
$126.14K | $286.66K | $286.66K |
|
|
| 4483 |
|
$81.78 | -0.26 | $285.82K | $82.23 | $81.55 |
|
$312.46K | $285.82K | $285.82K |
|
|
| 4488 |
|
$193.91 | 12.40 | $285.14K | $199.58 | $166.83 |
|
$483.05K | $285.14K | $285.14K |
|
|
| 4603 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4619 |
|
$289.02 | 9.85 | $259.04K | $293.09 | $254.86 |
|
$612.85K | $259.04K | $259.04K |
|
|
| 4755 |
|
$150.56 | 0 | $232.89K | $152.75 | $138.16 |
|
$5.64K | $232.89K | $232.89K |
|
|
| 4828 |
|
$6.66 | 5.72 | $220.09K | $6.72 | $6.1 |
|
$13.23K | $220.09K | $220.09K |
|
|
| 4871 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4887 |
|
$378.92 | 0 | $211.7K | $379.73 | $375.38 |
|
$499.05 | $211.7K | $211.7K |
|
|
| 4970 |
|
$50.95 | 0 | $199.33K | $51.16 | $48.95 |
|
$5.47K | $199.33K | $199.33K |
|
|
| 5010 |
|
$2.82 | 0 | $195.06K | $2.98 | $2.57 |
|
$403.86K | $195.06K | $195.06K |
|
|
| 5044 |
|
$42.85 | -10.48 | $191.69K | $49.31 | $42.12 |
|
$420.07K | $191.69K | $191.69K |
|
|
| 5065 |
|
$217.63 | -0.01* | $189.49K | $219.74 | $206.18 |
|
$39.3K | $189.49K | $189.49K |
|
|
| 5069 |
|
$16.73 | 7.80 | $188.74K | $16.9 | $14.84 |
|
$46.17K | $188.74K | $188.74K |
|
|
| 5111 |
|
$185.95 | 7.65 | $185.2K | $189.75 | $165.96 |
|
$108.96K | $185.2K | $185.2K |
|
|
| 5135 |
|
$100.4 | -0.02 | $181.97K | $100.44 | $100.38 |
|
$26.54K | $181.97K | $181.97K |
|
|
| 5143 |
|
$5.8 | 0 | $181.37K | $5.91 | $4.76 |
|
$33.07K | $181.37K | $181.37K |
|
|
| 5170 |
|
$505.49 | 9.86 | $178.54K | $512.11 | $446.85 |
|
$276.92K | $178.54K | $178.54K |
|
|
| 5181 |
|
$368.62 | 10.45 | $177.35K | $375.05 | $318.79 |
|
$40.14K | $177.35K | $177.35K |
|
|
| 5234 |
|
$50.46 | 0 | $172.58K | $50.96 | $49.69 |
|
$108.84K | $172.58K | $172.58K |
|
|
| 5240 |
|
$103.07 | 0 | $171.36K | $104.41 | $101.4 |
|
$18.81K | $171.36K | $171.36K |
|
|
| 5470 |
|
$19.43 | 0 | $149.67K | $19.76 | $18.73 |
|
$0 | $149.67K | $149.67K |
|
|
| 5490 |
|
$486.16 | 3.91 | $147.29K | $489.86 | $447.54 |
|
$16.86K | $147.29K | $147.29K |
|
|
| 5620 |
|
$58.87 | 0 | $137.25K | $59.87 | $57.57 |
|
$5.23K | $137.25K | $137.25K |
|
|
| 5633 |
|
$37.74 | 0 | $135.83K | $37.97 | $35.02 |
|
$81.03K | $135.83K | $135.83K |
|
|
| 5665 |
|
$278.96 | 2.89 | $133.51K | $280.4 | $266.76 |
|
$12.99K | $133.51K | $133.51K |
|
|
| 5670 |
|
$78.96 | 0 | $133.09K | $79.75 | $72.27 |
|
$360.24K | $133.09K | $133.09K |
|
|
| 5703 |
|
$6.13 | 0 | $130.51K | $6.34 | $5.71 |
|
$144.17K | $130.51K | $130.51K |
|
|
| 5778 |
|
$18.6 | 0 | $125.96K | $18.61 | $17.87 |
|
$7K | $125.96K | $125.96K |
|
|
| 5818 |
|
$34.98 | 9.03 | $122.93K | $36.3 | $30.69 |
|
$39.13K | $122.93K | $122.93K |
|
|
| 5834 |
|
$28.69 | 0 | $122.03K | $29.7 | $27.17 |
|
$40.34K | $122.03K | $122.03K |
|
|
| 5876 |
|
$829 | 0 | $119.49K | $836.13 | $759.24 |
|
$75.21K | $119.49K | $119.49K |
|
|
| 5928 |
|
$16.39 | 0 | $115.88K | $16.53 | $15.72 |
|
$397.65K | $115.88K | $115.88K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
