Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1015 |
|
$301.27 | 2.09 | $13.13M | $302.27 | $289.8 |
|
$3.15M | $13.13M | $13.13M |
|
|
| 1049 |
|
$64.95 | -4.76 | $12.55M | $68.24 | $62.78 |
|
$1.1M | $12.55M | $12.55M |
|
|
| 1086 |
|
$942.94 | -6.11 | $11.82M | $1,001.61 | $872.91 |
|
$2.55M | $11.82M | $11.82M |
|
|
| 1103 |
|
$165.63 | -6.30 | $11.42M | $176.75 | $149.15 |
|
$28.67M | $11.42M | $11.42M |
|
|
| 1189 |
|
$117.13 | -4.53 | $10.12M | $123.2 | $112.47 |
|
$1.09M | $10.12M | $10.12M |
|
|
| 1309 |
|
$690.39 | -0.60 | $8.31M | $694.19 | $678.59 |
|
$164.09K | $8.31M | $8.31M |
|
|
| 1389 |
|
$21.23 | -9.11 | $7.27M | $23.49 | $19.5 |
|
$169.37K | $7M | $7.27M |
|
|
| 1427 |
|
$62.1 | -1.63 | $6.87M | $63.18 | $59.23 |
|
$926.75K | $6.81M | $6.87M |
|
|
| 1499 |
|
$795.66 | -3.48 | $6.06M | $824.86 | $759.96 |
|
$1.41M | $5.9M | $6.06M |
|
|
| 1502 |
|
$44.94 | 5.65 | $6.01M | $50.6 | $42.54 |
|
$4.77M | $6.01M | $6.01M |
|
|
| 1818 |
|
$60.54 | -1.47 | $3.8M | $61.52 | $57.47 |
|
$1.33M | $3.8M | $3.8M |
|
|
| 2002 |
|
$407.98 | -1.85 | $2.99M | $415.58 | $392.12 |
|
$203.84K | $2.99M | $2.99M |
|
|
| 2014 |
|
$66.48 | -3.55 | $2.92M | $68.83 | $58.36 |
|
$6.39M | $2.92M | $2.92M |
|
|
| 2017 |
|
$166.29 | -3.45 | $2.9M | $172.34 | $155.15 |
|
$247.55K | $2.89M | $2.9M |
|
|
| 2060 |
|
$391.91 | -0.35 | $2.72M | $395.36 | $383.75 |
|
$233.76K | $2.72M | $2.72M |
|
|
| 2112 |
|
$99.9 | -0.02 | $2.55M | $99.92 | $99.44 |
|
$154.09K | $2.55M | $2.55M |
|
|
| 2154 |
|
$364.76 | 3.46 | $2.44M | $369.17 | $344.04 |
|
$184.32K | $2.44M | $2.44M |
|
|
| 2162 |
|
$759.98 | -0.19 | $2.4M | $762.19 | $752.33 |
|
$96.18K | $2.4M | $2.4M |
|
|
| 2224 |
|
$582.29 | 3.18 | $2.25M | $592.96 | $551.1 |
|
$911.88K | $2.33M | $2.25M |
|
|
| 2408 |
|
$51.99 | -3.33 | $1.8M | $53.79 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2463 |
|
$101.54 | -0.94 | $1.7M | $103.9 | $93.91 |
|
$10.1K | $1.7M | $1.7M |
|
|
| 2483 |
|
$133.44 | -3.38 | $1.66M | $138.29 | $128.71 |
|
$196.1K | $1.63M | $1.66M |
|
|
| 2822 |
|
$525.19 | 0.76 | $1.17M | $528.98 | $516.65 |
|
$245K | $1.07M | $1.17M |
|
|
| 2827 |
|
$43.65 | -4.08 | $1.16M | $45.53 | $42.17 |
|
$381.21K | $1.18M | $1.16M |
|
|
| 2890 |
|
$129.65 | -18.33 | $1.08M | $163.79 | $118.8 |
|
$1.33M | $923.16K | $1.08M |
|
|
| 2930 |
|
$22.28 | -2.54 | $1.03M | $23.33 | $21.05 |
|
$105.93K | $1.04M | $1.03M |
|
|
| 2966 |
|
$239.56 | -3.50 | $991.68K | $252.1 | $233.29 |
|
$63.29K | $979.39K | $991.68K |
|
|
| 3005 |
|
$127.31 | -1.90 | $953.35K | $129.77 | $121.76 |
|
$19.9K | $952.1K | $953.35K |
|
|
| 3014 |
|
$35.42 | -3.06 | $948.47K | $37.09 | $34.51 |
|
$30.12K | $946.72K | $948.47K |
|
|
| 3103 |
|
$624.34 | -2.49 | $876.43K | $637.41 | $618.56 |
|
$172.77K | $885.43K | $876.43K |
|
|
| 3122 |
|
$65.33 | -2.23 | $856.95K | $66.74 | $62.99 |
|
$189.28K | $796.68K | $856.95K |
|
|
| 3187 |
|
$4.08 | -11.69 | $792.68K | $4.6 | $3.47 |
|
$5.62M | $774.29K | $792.68K |
|
|
| 3192 |
|
$18.94 | -2.02 | $790.64K | $19.33 | $17.75 |
|
$539.57K | $760.34K | $790.64K |
|
|
| 3220 |
|
$37.88 | -1.12 | $765.28K | $38.52 | $37.8 |
|
$223.26K | $773.22K | $765.28K |
|
|
| 3239 |
|
$77.21 | -2.18 | $750.73K | $79.23 | $76.22 |
|
$19.33K | $755.7K | $750.73K |
|
|
| 3253 |
|
$137.51 | -4.68 | $737.72K | $144.15 | $133.48 |
|
$409.1K | $742.47K | $737.72K |
|
|
| 3303 |
|
$83.43 | -2.73 | $707.89K | $85.91 | $80.14 |
|
$287.6K | $707.8K | $707.89K |
|
|
| 3305 |
|
$10.05 | -9.21 | $707.36K | $11.09 | $9.35 |
|
$88.99K | $715.49K | $707.36K |
|
|
| 3334 |
|
$63.65 | -0.44 | $687.15K | $64.64 | $62.83 |
|
$27.41K | $687.09K | $687.15K |
|
|
| 3361 |
|
$1,515.07 | -2.63 | $671.3K | $1,552.82 | $1,477.38 |
|
$215.68K | $672.71K | $671.3K |
|
|
| 3383 |
|
$8.35 | -2.00 | $662.45K | $8.52 | $8.11 |
|
$1.67M | $662.45K | $662.45K |
|
|
| 3431 |
|
$145.25 | -2.67 | $636.23K | $149.24 | $142.25 |
|
$272.09K | $635.05K | $636.23K |
|
|
| 3470 |
|
$268.98 | 1.03 | $613.86K | $273.06 | $263.28 |
|
$54.09K | $613.03K | $613.86K |
|
|
| 3570 |
|
$54.08 | -5.41 | $557.1K | $57.39 | $50.53 |
|
$332.17K | $557.1K | $557.1K |
|
|
| 3580 |
|
$45.27 | -3.39 | $554.25K | $46.86 | $44.82 |
|
$20.02K | $560.74K | $554.25K |
|
|
| 3610 |
|
$172.18 | -0.70 | $542.11K | $173.65 | $167.9 |
|
$130.22K | $525.55K | $542.11K |
|
|
| 3624 |
|
$631.21 | -5.32 | $536.85K | $668.15 | $584.43 |
|
$242.57K | $530.84K | $536.85K |
|
|
| 3637 |
|
$62.18 | -6.83 | $530.72K | $66.63 | $59.95 |
|
$1.2M | $614.66K | $530.72K |
|
|
| 3723 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3743 |
|
$119.35 | -2.98 | $483.47K | $122.84 | $112.8 |
|
$143.49K | $502.28K | $483.47K |
|
|
| 3805 |
|
$57.04 | -7.06 | $455.17K | $61.78 | $50 |
|
$554.73K | $477.34K | $455.17K |
|
|
| 3806 |
|
$698.76 | -0.16 | $455.14K | $700.69 | $688.78 |
|
$20.64K | $460.37K | $455.14K |
|
|
| 3855 |
|
$3.07 | -6.12 | $440.38K | $3.27 | $3.05 |
|
$373.26K | $440.38K | $440.38K |
|
|
| 3884 |
|
$401.95 | -0.67 | $428.77K | $408.45 | $394.68 |
|
$135.14K | $389.71K | $428.77K |
|
|
| 4000 |
|
$1,487.33 | -1.26 | $388.78K | $1,512.93 | $1,471.99 |
|
$25.53K | $391.67K | $388.78K |
|
|
| 4018 |
|
$235.71 | -1.88 | $385.27K | $240.6 | $211.12 |
|
$436.59K | $376.47K | $385.27K |
|
|
| 4030 |
|
$3.9 | 8.68 | $378.86K | $4.16 | $3.55 |
|
$12.27K | $379.62K | $378.86K |
|
|
| 4053 |
|
$79.8 | -1.25 | $371.64K | $81.12 | $79.73 |
|
$322.71K | $371.64K | $371.64K |
|
|
| 4091 |
|
$36.54 | -3.76 | $360.38K | $38.17 | $34.37 |
|
$1.97M | $360.38K | $360.38K |
|
|
| 4107 |
|
$273.91 | -0.90 | $356.08K | $279.39 | $274.05 |
|
$34.82K | $356.04K | $356.08K |
|
|
| 4115 |
|
$19.53 | -8.77 | $355.35K | $21.29 | $18.48 |
|
$2.97M | $323.35K | $355.35K |
|
|
| 4146 |
|
$178.56 | -1.34 | $349.13K | $183.19 | $170.88 |
|
$599.46 | $349.09K | $349.13K |
|
|
| 4174 |
|
$155.61 | -1.38 | $341.3K | $157.72 | $149.27 |
|
$966.69K | $341.3K | $341.3K |
|
|
| 4194 |
|
$24.91 | -5.82 | $337.08K | $26.37 | $23.79 |
|
$237.44K | $366.62K | $337.08K |
|
|
| 4325 |
|
$4.46 | -8.80 | $306.29K | $4.89 | $4.46 |
|
$637.56K | $342.3K | $306.29K |
|
|
| 4331 |
|
$158.51 | -1.90 | $305.08K | $161.49 | $147.4 |
|
$1.1M | $418.49K | $305.08K |
|
|
| 4338 |
|
$111.87 | -2.56 | $304.18K | $114.77 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4352 |
|
$40.63 | -0.44 | $301.57K | $41.44 | $40.05 |
|
$529.15 | $301.54K | $301.57K |
|
|
| 4364 |
|
$44.22 | -8.62 | $299.42K | $48.31 | $40.1 |
|
$85.45K | $302.19K | $299.42K |
|
|
| 4417 |
|
$205.79 | -4.57 | $285.69K | $215.18 | $192.87 |
|
$1.08M | $287.66K | $285.69K |
|
|
| 4464 |
|
$94.75 | -6.76 | $274.2K | $101.81 | $93.38 |
|
$104.36K | $271.21K | $274.2K |
|
|
| 4469 |
|
$8.96 | -6.57 | $273.41K | $9.55 | $8.8 |
|
$466.82K | $273.41K | $273.41K |
|
|
| 4527 |
|
$81.89 | -1.17 | $262.2K | $82.78 | $79.11 |
|
$1.58M | $262.2K | $262.2K |
|
|
| 4533 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4549 |
|
$212.22 | 0.87 | $258.84K | $214.09 | $193.8 |
|
$135.07K | $261.34K | $258.84K |
|
|
| 4583 |
|
$7.57 | -3.68 | $251.3K | $7.81 | $7.06 |
|
$894.64 | $251.21K | $251.3K |
|
|
| 4591 |
|
$5.32 | -7.48 | $249.3K | $5.74 | $5.17 |
|
$328.84K | $271.34K | $249.3K |
|
|
| 4607 |
|
$309.75 | -2.24 | $246.77K | $318 | $295.34 |
|
$31.84K | $246.22K | $246.77K |
|
|
| 4657 |
|
$159.75 | -2.19 | $237.19K | $163.06 | $153.55 |
|
$2.75K | $237.17K | $237.19K |
|
|
| 4679 |
|
$392.36 | -2.56 | $233.47K | $401.88 | $375.44 |
|
$47.24K | $227.61K | $233.47K |
|
|
| 4746 |
|
$255.92 | 3.99 | $219.38K | $266.8 | $231.8 |
|
$474.12K | $173.28K | $219.38K |
|
|
| 4759 |
|
$186.7 | -0.27 | $217.43K | $187.85 | $175.93 |
|
$409.02K | $217.43K | $217.43K |
|
|
| 4773 |
|
$96.05 | -2.40 | $215.79K | $98.33 | $93.65 |
|
$29.29K | $222.53K | $215.79K |
|
|
| 4776 |
|
$40.43 | 1.99 | $215.19K | $42.48 | $39.66 |
|
$357.91K | $198.04K | $215.19K |
|
|
| 4786 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4788 |
|
$504.17 | -2.10 | $213.85K | $514.4 | $482.82 |
|
$16.43K | $210.69K | $213.85K |
|
|
| 4805 |
|
$51.78 | -0.46 | $210.84K | $52 | $51.04 |
|
$547.05 | $210.84K | $210.84K |
|
|
| 4840 |
|
$23.01 | -3.04 | $205.88K | $23.78 | $22.85 |
|
$362.81K | $205.88K | $205.88K |
|
|
| 4881 |
|
$2.73 | -6.51 | $200.34K | $2.93 | $2.53 |
|
$373.37K | $200.34K | $200.34K |
|
|
| 4909 |
|
$6.28 | -7.91 | $195.92K | $6.82 | $5.84 |
|
$63.86K | $174.43K | $195.92K |
|
|
| 4917 |
|
$355.32 | -2.85 | $195.35K | $367.48 | $352.6 |
|
$5.36K | $195.35K | $195.35K |
|
|
| 4929 |
|
$50.65 | -0.20 | $193.92K | $50.9 | $50.33 |
|
$313.89K | $251.76K | $193.92K |
|
|
| 4964 |
|
$172.66 | -0.40 | $189.59K | $174.99 | $172.59 |
|
$481.83K | $189.59K | $189.59K |
|
|
| 4987 |
|
$545.2 | -3.15 | $187.13K | $562.25 | $516.28 |
|
$530.16K | $133.73K | $187.13K |
|
|
| 4990 |
|
$201.49 | -2.38 | $186.51K | $206.17 | $189.24 |
|
$139.58K | $186.19K | $186.51K |
|
|
| 4992 |
|
$410.23 | -0.51 | $186.21K | $414.61 | $394.9 |
|
$883.88K | $113.9K | $186.21K |
|
|
| 5063 |
|
$5.83 | -6.72 | $178.83K | $6.24 | $5.81 |
|
$359.29K | $190.83K | $178.83K |
|
|
| 5074 |
|
$27.09 | -12.60 | $177.61K | $30.96 | $25.73 |
|
$926.17K | $136.57K | $177.61K |
|
|
| 5136 |
|
$228.45 | -1.49 | $171.56K | $233.75 | $222.99 |
|
$8.43K | $171.69K | $171.56K |
|
|
| 5177 |
|
$101.46 | -1.00 | $166.17K | $103.55 | $99.65 |
|
$7.41K | $163.34K | $166.17K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
