Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1026 |
|
$289.89 | 1.46 | $13.42M | $296.02 | $279.43 |
|
$8.98M | $13.42M | $13.42M |
|
|
| 1045 |
|
$67.5 | 0.18 | $13.03M | $69.74 | $64.44 |
|
$1.68M | $13.03M | $13.03M |
|
|
| 1147 |
|
$881.08 | 4.45 | $11.21M | $902.9 | $793.76 |
|
$4.93M | $11.21M | $11.21M |
|
|
| 1152 |
|
$125.38 | -1.71 | $11.14M | $129.24 | $121.88 |
|
$1.6M | $11.14M | $11.14M |
|
|
| 1253 |
|
$24.45 | 0 | $9.6M | $25.96 | $23.04 |
|
$224.99K | $9.6M | $9.6M |
|
|
| 1271 |
|
$727.74 | 3.99 | $9.21M | $743.81 | $661.69 |
|
$3.68M | $9.21M | $9.21M |
|
|
| 1331 |
|
$58.44 | 3.51 | $8.37M | $59.2 | $54.06 |
|
$2.12M | $8.37M | $8.37M |
|
|
| 1367 |
|
$676.93 | 3.04 | $7.89M | $678.21 | $647.89 |
|
$1.77M | $7.89M | $7.89M |
|
|
| 1526 |
|
$55.13 | 0 | $6.14M | $56.4 | $41.26 |
|
$2.72M | $6.14M | $6.14M |
|
|
| 1604 |
|
$57.25 | 9.31 | $5.41M | $57.56 | $50.31 |
|
$531.21K | $5.41M | $5.41M |
|
|
| 1710 |
|
$176.4 | -5.76 | $4.59M | $187.36 | $170.52 |
|
$32M | $4.59M | $4.59M |
|
|
| 1975 |
|
$376.83 | 5.34 | $3.21M | $379.71 | $353.08 |
|
$920.99K | $3.21M | $3.21M |
|
|
| 2049 |
|
$388.95 | 2.83 | $2.89M | $393.99 | $370.63 |
|
$259.26K | $2.89M | $2.89M |
|
|
| 2087 |
|
$153.06 | 7.18 | $2.74M | $157.55 | $134.92 |
|
$236.46K | $2.74M | $2.74M |
|
|
| 2143 |
|
$99.87 | 0.08 | $2.54M | $99.88 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2247 |
|
$507.02 | 12.49 | $2.28M | $509.08 | $439.88 |
|
$998.01K | $2.28M | $2.28M |
|
|
| 2267 |
|
$752.06 | 2.37 | $2.24M | $752.6 | $732.06 |
|
$480.48K | $2.24M | $2.24M |
|
|
| 2276 |
|
$318.69 | 7.27 | $2.22M | $321.42 | $288.68 |
|
$123.36K | $2.22M | $2.22M |
|
|
| 2436 |
|
$137.05 | 2.06 | $1.84M | $139.49 | $129.64 |
|
$617.38K | $1.84M | $1.84M |
|
|
| 2456 |
|
$52.25 | 0 | $1.81M | $52.35 | $50.97 |
|
$102.86 | $1.81M | $1.81M |
|
|
| 2577 |
|
$94.13 | 0 | $1.57M | $95.97 | $86.53 |
|
$2.2K | $1.57M | $1.57M |
|
|
| 2822 |
|
$41.46 | 4.25 | $1.22M | $41.95 | $37.74 |
|
$719.84K | $1.22M | $1.22M |
|
|
| 2864 |
|
$544.22 | 2.63 | $1.18M | $546.41 | $526.32 |
|
$663.97K | $1.18M | $1.18M |
|
|
| 2878 |
|
$277.34 | 0 | $1.15M | $280.5 | $252.61 |
|
$121.63K | $1.15M | $1.15M |
|
|
| 2923 |
|
$56.62 | -19.02 | $1.1M | $78.18 | $54.77 |
|
$948.8K | $1.1M | $1.1M |
|
|
| 2991 |
|
$18.83 | 0 | $1.02M | $19.43 | $17.34 |
|
$338.81K | $1.02M | $1.02M |
|
|
| 3004 |
|
$36.48 | 13.79 | $1M | $38.16 | $31.32 |
|
$50.88K | $1M | $1M |
|
|
| 3024 |
|
$132.54 | 2.04 | $982.32K | $134.77 | $121.57 |
|
$846.81K | $982.32K | $982.32K |
|
|
| 3034 |
|
$139 | 6.18 | $972.76K | $141.35 | $122.7 |
|
$1.09M | $972.76K | $972.76K |
|
|
| 3038 |
|
$21.26 | 0 | $966.58K | $22.51 | $20.16 |
|
$66.44K | $966.58K | $966.58K |
|
|
| 3111 |
|
$640.81 | 4.91 | $903.63K | $643.36 | $606.09 |
|
$290.53K | $903.63K | $903.63K |
|
|
| 3112 |
|
$118.73 | 2.30 | $903.61K | $119.64 | $112.98 |
|
$210.29K | $903.61K | $903.61K |
|
|
| 3201 |
|
$58.26 | 8.27 | $816.52K | $59.61 | $51.19 |
|
$117.13K | $816.52K | $816.52K |
|
|
| 3216 |
|
$40.03 | 0 | $805.06K | $40.09 | $38.66 |
|
$7.99K | $805.06K | $805.06K |
|
|
| 3235 |
|
$80.23 | -3.26 | $790.2K | $83.28 | $80.07 |
|
$77.25K | $790.2K | $790.2K |
|
|
| 3256 |
|
$10.91 | 0 | $779.09K | $11.61 | $10 |
|
$428.27 | $779.09K | $779.09K |
|
|
| 3324 |
|
$267.93 | 3.01 | $732.93K | $274.42 | $257.88 |
|
$362.58K | $732.93K | $732.93K |
|
|
| 3347 |
|
$1,509 | 5.45 | $720.64K | $1,518.04 | $1,393.62 |
|
$96.04K | $720.64K | $720.64K |
|
|
| 3408 |
|
$63.61 | 0 | $679.47K | $63.97 | $63.03 |
|
$47.05K | $679.47K | $679.47K |
|
|
| 3426 |
|
$83.9 | 3.57 | $669.68K | $85.22 | $78.45 |
|
$184.01K | $669.68K | $669.68K |
|
|
| 3500 |
|
$141.11 | 2.00 | $627.92K | $141.9 | $132.13 |
|
$219.43K | $627.92K | $627.92K |
|
|
| 3569 |
|
$3.64 | 0 | $593.68K | $3.81 | $2.96 |
|
$194.02K | $593.68K | $593.68K |
|
|
| 3571 |
|
$47.62 | 1.73 | $593.28K | $48.18 | $46.8 |
|
$8.61K | $593.28K | $593.28K |
|
|
| 3607 |
|
$595.34 | 10.41 | $572.34K | $615.48 | $511.59 |
|
$1.62M | $572.34K | $572.34K |
|
|
| 3692 |
|
$51.9 | 4.01 | $537.95K | $53.91 | $47.46 |
|
$173.44K | $537.95K | $537.95K |
|
|
| 3736 |
|
$8.18 | 6.93 | $514.69K | $8.26 | $7.52 |
|
$174.65K | $514.69K | $514.69K |
|
|
| 3779 |
|
$114.65 | 7.20 | $498.23K | $115.06 | $103 |
|
$357.67K | $498.23K | $498.23K |
|
|
| 3785 |
|
$168.43 | 4.65 | $495.92K | $170.33 | $158.17 |
|
$76.9K | $495.92K | $495.92K |
|
|
| 3791 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3950 |
|
$1,536.88 | 1.83 | $435.39K | $1,543.45 | $1,506.37 |
|
$34.38K | $435.39K | $435.39K |
|
|
| 3952 |
|
$48.49 | 4.43 | $433.86K | $50.01 | $44.06 |
|
$300.85K | $433.86K | $433.86K |
|
|
| 3955 |
|
$282.18 | 0 | $431.86K | $282.96 | $275.02 |
|
$128.58K | $431.86K | $431.86K |
|
|
| 3988 |
|
$691.3 | 1.82 | $419.75K | $691.81 | $674.08 |
|
$22.45K | $419.75K | $419.75K |
|
|
| 4019 |
|
$143.52 | -3.18 | $407.48K | $149.51 | $141.46 |
|
$16.1K | $407.48K | $407.48K |
|
|
| 4133 |
|
$174.53 | 4.97 | $370.28K | $176.08 | $160.32 |
|
$236.92K | $370.28K | $370.28K |
|
|
| 4151 |
|
$27.24 | 0 | $363.82K | $27.25 | $22.77 |
|
$44.87K | $363.82K | $363.82K |
|
|
| 4226 |
|
$105.32 | -3.42 | $349.13K | $110.14 | $105.07 |
|
$99.44K | $349.13K | $349.13K |
|
|
| 4235 |
|
$198.15 | 7.55 | $346.63K | $203 | $178.04 |
|
$127.2K | $346.63K | $346.63K |
|
|
| 4246 |
|
$226.1 | 14.86 | $345.1K | $229.12 | $183.68 |
|
$288.91K | $345.1K | $345.1K |
|
|
| 4294 |
|
$3.43 | 0 | $333.45K | $3.6 | $3.24 |
|
$9.36K | $333.45K | $333.45K |
|
|
| 4300 |
|
$42.42 | 8.52 | $332.61K | $42.95 | $36.75 |
|
$161.78K | $332.61K | $332.61K |
|
|
| 4332 |
|
$21.54 | -2.92 | $324.29K | $22.29 | $20.19 |
|
$626.14K | $324.29K | $324.29K |
|
|
| 4347 |
|
$145.58 | 6.12 | $319.22K | $146.86 | $131.78 |
|
$352.41K | $319.22K | $319.22K |
|
|
| 4403 |
|
$41.4 | 0 | $306.37K | $41.48 | $40.17 |
|
$24.77K | $306.37K | $306.37K |
|
|
| 4465 |
|
$111.55 | 0 | $289.79K | $111.91 | $106.7 |
|
$1.18K | $289.79K | $289.79K |
|
|
| 4483 |
|
$59.31 | 0 | $285.06K | $60.55 | $50.45 |
|
$459.16K | $285.06K | $285.06K |
|
|
| 4510 |
|
$290.32 | 8.46 | $278.62K | $293.09 | $254.86 |
|
$704.09K | $278.62K | $278.62K |
|
|
| 4549 |
|
$409.92 | 5.31 | $271.74K | $408.86 | $384.96 |
|
$568.56K | $271.74K | $271.74K |
|
|
| 4558 |
|
$194.18 | 10.73 | $269.5K | $199.58 | $166.83 |
|
$491.29K | $269.5K | $269.5K |
|
|
| 4602 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4603 |
|
$50.79 | 0 | $260.69K | $50.84 | $49.69 |
|
$104.43K | $260.69K | $260.69K |
|
|
| 4757 |
|
$150.45 | 0 | $232.33K | $151.07 | $138.16 |
|
$5.14K | $232.33K | $232.33K |
|
|
| 4767 |
|
$3.4 | 0 | $230.72K | $3.42 | $3.3 |
|
$405.67K | $230.72K | $230.72K |
|
|
| 4872 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4881 |
|
$6.47 | 3.03 | $212.38K | $6.72 | $6.1 |
|
$13.12K | $212.38K | $212.38K |
|
|
| 4895 |
|
$375.53 | 0 | $209.3K | $378.18 | $375.38 |
|
$499.08 | $209.3K | $209.3K |
|
|
| 4950 |
|
$50.9 | 0 | $202.59K | $50.97 | $48.95 |
|
$5.47K | $202.59K | $202.59K |
|
|
| 4951 |
|
$185.55 | 7.14 | $202.6K | $189.75 | $165.96 |
|
$116.18K | $202.6K | $202.6K |
|
|
| 5026 |
|
$210.56 | -2.91 | $193.54K | $219.74 | $208.27 |
|
$31.4K | $193.54K | $193.54K |
|
|
| 5120 |
|
$5.74 | 0 | $184.14K | $5.86 | $4.76 |
|
$33.08K | $184.14K | $184.14K |
|
|
| 5161 |
|
$2.88 | 0 | $179.5K | $2.98 | $2.57 |
|
$380.54K | $179.5K | $179.5K |
|
|
| 5172 |
|
$369.57 | 9.88 | $178.47K | $371.58 | $318.79 |
|
$36.21K | $178.47K | $178.47K |
|
|
| 5181 |
|
$103.42 | 1.23 | $177.71K | $104.41 | $101.4 |
|
$18.81K | $177.71K | $177.71K |
|
|
| 5205 |
|
$100.41 | -0.03 | $175.88K | $100.44 | $100.38 |
|
$26.54K | $175.88K | $175.88K |
|
|
| 5208 |
|
$16.28 | 3.89 | $175.61K | $16.7 | $14.84 |
|
$46.4K | $175.61K | $175.61K |
|
|
| 5411 |
|
$483.67 | 3.41 | $155.61K | $487.98 | $447.54 |
|
$16.84K | $155.61K | $155.61K |
|
|
| 5464 |
|
$19.51 | 0 | $150.37K | $19.76 | $18.73 |
|
$0 | $150.37K | $150.37K |
|
|
| 5473 |
|
$826.87 | 0 | $149.99K | $831.49 | $759.24 |
|
$75.21K | $149.99K | $149.99K |
|
|
| 5517 |
|
$172.05 | 0 | $145.6K | $176.6 | $169.06 |
|
$142.53K | $145.6K | $145.6K |
|
|
| 5533 |
|
$35.82 | 11.06 | $144.71K | $35.81 | $30.69 |
|
$42.04K | $144.71K | $144.71K |
|
|
| 5547 |
|
$28.8 | 0 | $143.76K | $29.7 | $27.17 |
|
$40.34K | $143.76K | $143.76K |
|
|
| 5553 |
|
$37.23 | 0 | $143.08K | $37.65 | $35.02 |
|
$66.05K | $143.08K | $143.08K |
|
|
| 5615 |
|
$59.34 | 0 | $138.16K | $59.87 | $59.25 |
|
$123.95 | $138.16K | $138.16K |
|
|
| 5683 |
|
$78.85 | 0 | $132.87K | $79.11 | $72.27 |
|
$359.62K | $132.87K | $132.87K |
|
|
| 5694 |
|
$278.77 | 2.80 | $131.77K | $279.28 | $266.76 |
|
$13.24K | $131.77K | $131.77K |
|
|
| 5805 |
|
$18.53 | 0 | $124.46K | $18.58 | $17.87 |
|
$6.53K | $124.46K | $124.46K |
|
|
| 5925 |
|
$462.29 | 1.85 | $116.61K | $461.73 | $453.59 |
|
$3.54K | $116.61K | $116.61K |
|
|
| 5926 |
|
$507.48 | 9.48 | $116.47K | $512.11 | $446.85 |
|
$287.37K | $116.47K | $116.47K |
|
|
| 6144 |
|
$98.19 | 4.12 | $100.64K | $98.92 | $92.83 |
|
$185.99 | $100.64K | $100.64K |
|
|
| 6181 |
|
$95.73 | 0.23 | $98.85K | $96.64 | $94.66 |
|
$16.95K | $98.85K | $98.85K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
