Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1001 |
|
$298.86 | 1.66 | $13.13M | $302.27 | $289.8 |
|
$2.7M | $13.13M | $13.13M |
|
|
| 1051 |
|
$61.85 | -5.28 | $12.05M | $65.8 | $61.49 |
|
$1.1M | $12.05M | $12.05M |
|
|
| 1079 |
|
$162.77 | 1.54 | $11.63M | $168.73 | $149.15 |
|
$23.43M | $11.63M | $11.63M |
|
|
| 1095 |
|
$915.2 | -2.17 | $11.33M | $965.58 | $872.91 |
|
$2.7M | $11.33M | $11.33M |
|
|
| 1220 |
|
$109.65 | -6.29 | $9.34M | $119.46 | $108.71 |
|
$1.3M | $9.34M | $9.34M |
|
|
| 1306 |
|
$684.76 | 0.36 | $8.24M | $693.74 | $678.59 |
|
$202.85K | $8.24M | $8.24M |
|
|
| 1435 |
|
$60.28 | -0.14 | $6.59M | $62.68 | $59.23 |
|
$951.44K | $6.59M | $6.59M |
|
|
| 1454 |
|
$47.7 | -2.63 | $6.39M | $50.6 | $43.39 |
|
$3.66M | $6.39M | $6.39M |
|
|
| 1505 |
|
$786.51 | 1.06 | $5.84M | $820.01 | $759.96 |
|
$1.21M | $5.84M | $5.84M |
|
|
| 1509 |
|
$18.49 | -12.79 | $5.82M | $22.1 | $18.18 |
|
$208.9K | $5.82M | $5.82M |
|
|
| 1810 |
|
$59.05 | 0.89 | $3.71M | $61.42 | $57.47 |
|
$1.68M | $3.71M | $3.71M |
|
|
| 1986 |
|
$402.47 | 0.30 | $2.95M | $411.9 | $392.12 |
|
$176.4K | $2.95M | $2.95M |
|
|
| 2016 |
|
$161.57 | -0.03 | $2.81M | $169.91 | $155.15 |
|
$256.49K | $2.81M | $2.81M |
|
|
| 2043 |
|
$396.17 | 2.62 | $2.69M | $401.31 | $383.75 |
|
$334.19K | $2.69M | $2.69M |
|
|
| 2051 |
|
$62.82 | 3.45 | $2.67M | $68.8 | $58.36 |
|
$6.39M | $2.67M | $2.67M |
|
|
| 2118 |
|
$99.51 | -0.31 | $2.46M | $99.9 | $99.22 |
|
$163.14K | $2.46M | $2.46M |
|
|
| 2138 |
|
$755.98 | 0.06 | $2.42M | $762.19 | $752.33 |
|
$270.25K | $2.42M | $2.42M |
|
|
| 2145 |
|
$359.35 | 3.19 | $2.4M | $369.17 | $344.93 |
|
$166.55K | $2.4M | $2.4M |
|
|
| 2206 |
|
$570.18 | 1.67 | $2.22M | $592.96 | $552.01 |
|
$997.79K | $2.22M | $2.22M |
|
|
| 2315 |
|
$114.61 | 16.08 | $1.92M | $117.19 | $93.91 |
|
$44.64K | $1.92M | $1.92M |
|
|
| 2385 |
|
$51.99 | 0.06 | $1.8M | $52.8 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2529 |
|
$126.9 | -4.59 | $1.55M | $134.83 | $126.28 |
|
$178.23K | $1.55M | $1.55M |
|
|
| 2800 |
|
$42.78 | -1.18 | $1.17M | $45.22 | $42.17 |
|
$486.22K | $1.17M | $1.17M |
|
|
| 2904 |
|
$518.56 | -0.49 | $1.04M | $528.98 | $516.65 |
|
$310.7K | $1.04M | $1.04M |
|
|
| 2959 |
|
$20.98 | -5.89 | $976.49K | $22.5 | $20.89 |
|
$100.27K | $976.49K | $976.49K |
|
|
| 3003 |
|
$230.45 | -6.77 | $942.18K | $248.42 | $229.49 |
|
$32.6K | $942.18K | $942.18K |
|
|
| 3010 |
|
$125.31 | 0.75 | $934.65K | $128.83 | $121.76 |
|
$31.22K | $934.65K | $934.65K |
|
|
| 3017 |
|
$34.01 | -4.63 | $921.61K | $36.41 | $34.01 |
|
$30.17K | $921.61K | $921.61K |
|
|
| 3071 |
|
$125.01 | -15.94 | $879.33K | $163.79 | $118.8 |
|
$820.91K | $879.33K | $879.33K |
|
|
| 3134 |
|
$622 | -0.82 | $823.3K | $629.4 | $618.56 |
|
$242.32K | $823.3K | $823.3K |
|
|
| 3162 |
|
$63.61 | -0.57 | $797.94K | $66.6 | $62.99 |
|
$167.59K | $797.94K | $797.94K |
|
|
| 3169 |
|
$37.69 | -1.65 | $785.02K | $38.52 | $37.58 |
|
$179.76K | $785.02K | $785.02K |
|
|
| 3204 |
|
$133.72 | -2.17 | $761.06K | $142.65 | $133.07 |
|
$298.23K | $761.06K | $761.06K |
|
|
| 3222 |
|
$76.44 | -1.92 | $750.66K | $78.11 | $76.22 |
|
$38.9K | $750.66K | $750.66K |
|
|
| 3233 |
|
$17.61 | -5.35 | $736.46K | $19.06 | $17.45 |
|
$456.2K | $736.46K | $736.46K |
|
|
| 3276 |
|
$9.09 | -10.41 | $709.41K | $10.22 | $8.98 |
|
$143.29K | $709.41K | $709.41K |
|
|
| 3325 |
|
$62.84 | -2.43 | $678.6K | $64.64 | $62.5 |
|
$56.08K | $678.6K | $678.6K |
|
|
| 3357 |
|
$1,485.79 | 0.30 | $656.46K | $1,530.36 | $1,484.32 |
|
$210.6K | $656.46K | $656.46K |
|
|
| 3425 |
|
$267.28 | 0.61 | $622.51K | $273.06 | $263.28 |
|
$76.35K | $622.51K | $622.51K |
|
|
| 3462 |
|
$143.31 | -0.96 | $601.43K | $148.94 | $142.25 |
|
$225.04K | $601.43K | $601.43K |
|
|
| 3464 |
|
$3.85 | -4.46 | $601.2K | $4.28 | $3.47 |
|
$3.33M | $601.2K | $601.2K |
|
|
| 3499 |
|
$8.18 | -0.58 | $580.3K | $8.47 | $8.11 |
|
$1.27M | $580.3K | $580.3K |
|
|
| 3543 |
|
$44.99 | -3.08 | $558.65K | $46.44 | $44.73 |
|
$24.34K | $558.65K | $558.65K |
|
|
| 3558 |
|
$79.44 | -4.16 | $551.67K | $84.55 | $79.26 |
|
$363.01K | $551.67K | $551.67K |
|
|
| 3597 |
|
$52.12 | -1.51 | $531.46K | $55.54 | $50.53 |
|
$196.84K | $531.46K | $531.46K |
|
|
| 3629 |
|
$170.66 | 0.95 | $520.07K | $172.84 | $168.18 |
|
$27.42K | $520.07K | $520.07K |
|
|
| 3673 |
|
$117.57 | 0.65 | $500.96K | $122.05 | $112.8 |
|
$130.14K | $500.96K | $500.96K |
|
|
| 3693 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3762 |
|
$694.86 | 0.06 | $459.17K | $700.69 | $688.78 |
|
$14.24K | $459.17K | $459.17K |
|
|
| 3769 |
|
$55.2 | -2.00 | $456.38K | $58.41 | $50 |
|
$794.64K | $456.38K | $456.38K |
|
|
| 3851 |
|
$4.37 | 12.36 | $425.92K | $4.44 | $3.76 |
|
$12.16K | $425.92K | $425.92K |
|
|
| 3953 |
|
$393.67 | -1.62 | $391.18K | $408.45 | $392.61 |
|
$115.82K | $391.18K | $391.18K |
|
|
| 3996 |
|
$1,477.78 | -1.71 | $378.8K | $1,512.24 | $1,470.34 |
|
$19.31K | $378.8K | $378.8K |
|
|
| 4036 |
|
$79.6 | -1.65 | $368.47K | $81.04 | $79.45 |
|
$237.35K | $368.47K | $368.47K |
|
|
| 4041 |
|
$228.21 | 3.20 | $367.2K | $240.6 | $211.12 |
|
$425K | $367.2K | $367.2K |
|
|
| 4047 |
|
$273.68 | -0.74 | $365.47K | $279.39 | $271.96 |
|
$45.09K | $365.47K | $365.47K |
|
|
| 4063 |
|
$606.77 | -1.81 | $358.28K | $643.74 | $584.43 |
|
$242.16K | $358.28K | $358.28K |
|
|
| 4123 |
|
$175.01 | 1.96 | $342.5K | $183.19 | $171.63 |
|
$4.12K | $342.5K | $342.5K |
|
|
| 4128 |
|
$24.04 | -4.54 | $340.92K | $25.81 | $23.79 |
|
$327.46K | $340.92K | $340.92K |
|
|
| 4156 |
|
$152.78 | 1.07 | $335.11K | $157.49 | $149.27 |
|
$973.36K | $335.11K | $335.11K |
|
|
| 4225 |
|
$91.8 | -5.51 | $317.29K | $97.38 | $91.64 |
|
$146.03K | $317.29K | $317.29K |
|
|
| 4228 |
|
$19.07 | -3.71 | $316.77K | $20.42 | $18.48 |
|
$3.01M | $316.77K | $316.77K |
|
|
| 4293 |
|
$111.87 | 0.42 | $304.18K | $111.87 | $111.83 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4308 |
|
$40.63 | -0.20 | $301.55K | $41.44 | $40.05 |
|
$916.12 | $301.55K | $301.55K |
|
|
| 4332 |
|
$199.64 | -1.23 | $298.02K | $208.82 | $192.87 |
|
$878.05K | $298.02K | $298.02K |
|
|
| 4397 |
|
$42.66 | -3.81 | $283.77K | $45.93 | $40.1 |
|
$82.86K | $283.77K | $283.77K |
|
|
| 4477 |
|
$206.93 | 3.58 | $261.01K | $218.4 | $193.8 |
|
$89.29K | $261.01K | $261.01K |
|
|
| 4480 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4583 |
|
$50.58 | -0.41 | $242.51K | $50.9 | $50.33 |
|
$279.81K | $242.51K | $242.51K |
|
|
| 4585 |
|
$304.75 | 1.18 | $242.26K | $317.49 | $295.34 |
|
$3.9K | $242.26K | $242.26K |
|
|
| 4640 |
|
$7 | -6.15 | $232.32K | $7.67 | $6.96 |
|
$271.45 | $232.32K | $232.32K |
|
|
| 4646 |
|
$154.97 | -0.04 | $230.07K | $161.58 | $153.55 |
|
$1.93K | $230.07K | $230.07K |
|
|
| 4680 |
|
$41.47 | -0.77 | $224.11K | $42.48 | $39.83 |
|
$282.36K | $224.11K | $224.11K |
|
|
| 4681 |
|
$59.23 | -5.88 | $223.59K | $64.74 | $58.9 |
|
$1.37M | $223.59K | $223.59K |
|
|
| 4702 |
|
$3.01 | -6.50 | $219.64K | $3.22 | $3 |
|
$525.48K | $219.64K | $219.64K |
|
|
| 4734 |
|
$380.29 | -0.55 | $214.1K | $396.81 | $375.44 |
|
$24.52K | $214.1K | $214.1K |
|
|
| 4738 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4766 |
|
$51.47 | 0.31 | $209.59K | $51.98 | $51.04 |
|
$5.16K | $209.59K | $209.59K |
|
|
| 4804 |
|
$494.62 | 1.03 | $204.63K | $509.36 | $482.82 |
|
$18.06K | $204.63K | $204.63K |
|
|
| 4843 |
|
$94.23 | -2.36 | $199.1K | $97.53 | $93.65 |
|
$34.67K | $199.1K | $199.1K |
|
|
| 4844 |
|
$356.78 | -2.00 | $199K | $363.36 | $352.6 |
|
$3.18K | $199K | $199K |
|
|
| 4886 |
|
$196.44 | 1.16 | $193.43K | $204.55 | $189.24 |
|
$74.39K | $193.43K | $193.43K |
|
|
| 4919 |
|
$26.78 | -6.99 | $187.56K | $29.13 | $25.73 |
|
$931.18K | $187.56K | $187.56K |
|
|
| 5069 |
|
$227.81 | -1.36 | $172.07K | $233.75 | $222.99 |
|
$7.52K | $172.07K | $172.07K |
|
|
| 5122 |
|
$6.03 | -2.57 | $167.82K | $6.72 | $5.84 |
|
$41.9K | $167.82K | $167.82K |
|
|
| 5171 |
|
$100.64 | -0.26 | $162.02K | $102.34 | $99.65 |
|
$6.14K | $162.02K | $162.02K |
|
|
| 5295 |
|
$440.92 | -1.85 | $148.82K | $455.21 | $438.04 |
|
$147.19K | $148.82K | $148.82K |
|
|
| 5315 |
|
$100.48 | 0.05 | $146.55K | $100.48 | $100.41 |
|
$3.89K | $146.55K | $146.55K |
|
|
| 5391 |
|
$18.88 | 0.61 | $140.21K | $19.06 | $18.06 |
|
$525.97 | $140.21K | $140.21K |
|
|
| 5429 |
|
$60.95 | 4.30 | $136.89K | $61.09 | $58.29 |
|
$162.32 | $136.89K | $136.89K |
|
|
| 5430 |
|
$282.06 | 0.36 | $136.88K | $285.65 | $279.46 |
|
$309.41 | $136.88K | $136.88K |
|
|
| 5442 |
|
$80.57 | 0.66 | $136.02K | $82.67 | $79.11 |
|
$1.39M | $136.02K | $136.02K |
|
|
| 5501 |
|
$18.26 | -3.97 | $131.98K | $19.17 | $18.38 |
|
$25.99K | $131.98K | $131.98K |
|
|
| 5561 |
|
$100.72 | 0.45 | $127.43K | $110.25 | $99.31 |
|
$22.5K | $127.43K | $127.43K |
|
|
| 5658 |
|
$16.59 | -4.03 | $121.29K | $17.76 | $16.21 |
|
$40.4K | $121.29K | $121.29K |
|
|
| 5672 |
|
$37.47 | 3.50 | $120.13K | $38.56 | $35.92 |
|
$76.58K | $120.13K | $120.13K |
|
|
| 5837 |
|
$230.46 | 1.43 | $109.65K | $239.32 | $224.81 |
|
$37.79K | $109.65K | $109.65K |
|
|
| 5861 |
|
$28.98 | -1.91 | $108.66K | $29.7 | $28.79 |
|
$134.34K | $108.66K | $108.66K |
|
|
| 6089 |
|
$535.54 | 0.58 | $93.34K | $557.17 | $516.28 |
|
$341.02K | $93.34K | $93.34K |
|
|
| 6155 |
|
$145.38 | 2.87 | $89.56K | $146.27 | $139.67 |
|
$165.76 | $89.56K | $89.56K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
