Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1044 |
|
$289.99 | 2.79 | $13.04M | $296.02 | $281.6 |
|
$8.76M | $13.04M | $13.04M |
|
|
| 1048 |
|
$67.9 | 3.28 | $12.98M | $69.74 | $64.44 |
|
$1.32M | $12.98M | $12.98M |
|
|
| 1138 |
|
$893.62 | 9.86 | $11.3M | $902.9 | $793.76 |
|
$3.33M | $11.3M | $11.3M |
|
|
| 1146 |
|
$126.53 | 2.08 | $11.16M | $129.24 | $121.88 |
|
$1.61M | $11.16M | $11.16M |
|
|
| 1225 |
|
$24.77 | 0 | $9.86M | $25.96 | $23.04 |
|
$245.35K | $9.86M | $9.86M |
|
|
| 1281 |
|
$735.01 | 8.16 | $9.07M | $743.81 | $661.69 |
|
$2.58M | $9.07M | $9.07M |
|
|
| 1316 |
|
$59.38 | 7.72 | $8.5M | $59.95 | $54.06 |
|
$2.09M | $8.5M | $8.5M |
|
|
| 1363 |
|
$679.02 | 4.38 | $7.83M | $680.99 | $647.89 |
|
$1.69M | $7.83M | $7.83M |
|
|
| 1584 |
|
$57.73 | 13.32 | $5.59M | $58.23 | $50.31 |
|
$494.28K | $5.59M | $5.59M |
|
|
| 1616 |
|
$178.67 | -1.71 | $5.3M | $183.15 | $170.52 |
|
$32.05M | $5.3M | $5.3M |
|
|
| 1640 |
|
$56.61 | 0 | $5.11M | $57.4 | $41.26 |
|
$2.95M | $5.11M | $5.11M |
|
|
| 1972 |
|
$378.38 | 6.73 | $3.23M | $381.75 | $353.08 |
|
$842.15K | $3.23M | $3.23M |
|
|
| 2040 |
|
$390.68 | 4.49 | $2.9M | $393.99 | $370.63 |
|
$254.75K | $2.9M | $2.9M |
|
|
| 2076 |
|
$156.29 | 12.71 | $2.77M | $157.55 | $134.92 |
|
$191.99K | $2.77M | $2.77M |
|
|
| 2145 |
|
$99.85 | 0.05 | $2.52M | $99.89 | $99.4 |
|
$73.89K | $2.52M | $2.52M |
|
|
| 2191 |
|
$752.44 | 2.78 | $2.43M | $754.66 | $732.52 |
|
$446.44K | $2.43M | $2.43M |
|
|
| 2273 |
|
$320.56 | 9.99 | $2.21M | $322.69 | $288.68 |
|
$89.32K | $2.21M | $2.21M |
|
|
| 2466 |
|
$51.62 | 0 | $1.79M | $52.48 | $50.97 |
|
$102.85 | $1.79M | $1.79M |
|
|
| 2474 |
|
$136.69 | 4.73 | $1.77M | $139.49 | $129.64 |
|
$459.19K | $1.77M | $1.77M |
|
|
| 2504 |
|
$509.5 | 14.64 | $1.72M | $514.61 | $439.88 |
|
$965.91K | $1.72M | $1.72M |
|
|
| 2537 |
|
$54.66 | -26.31 | $1.65M | $78.18 | $53.21 |
|
$816.85K | $1.65M | $1.65M |
|
|
| 2552 |
|
$96.74 | 0 | $1.62M | $97.27 | $86.53 |
|
$2.2K | $1.62M | $1.62M |
|
|
| 2841 |
|
$41.95 | 8.32 | $1.19M | $42.13 | $37.74 |
|
$638.73K | $1.19M | $1.19M |
|
|
| 2870 |
|
$544.56 | 3.49 | $1.15M | $547.72 | $526.32 |
|
$583.24K | $1.15M | $1.15M |
|
|
| 2883 |
|
$270.96 | 0 | $1.14M | $280.5 | $252.61 |
|
$139.41K | $1.14M | $1.14M |
|
|
| 2980 |
|
$142.79 | 12.23 | $1.03M | $143.86 | $122.7 |
|
$743.32K | $1.03M | $1.03M |
|
|
| 3030 |
|
$21.92 | 0 | $979.28K | $22.51 | $20.16 |
|
$66.49K | $979.28K | $979.28K |
|
|
| 3032 |
|
$36.62 | 15.48 | $977.33K | $38.65 | $31.32 |
|
$44.07K | $977.33K | $977.33K |
|
|
| 3039 |
|
$18.69 | 0 | $969.63K | $19.43 | $17.34 |
|
$373.18K | $969.63K | $969.63K |
|
|
| 3115 |
|
$120.35 | 5.17 | $901.35K | $120.48 | $112.98 |
|
$188.02K | $901.35K | $901.35K |
|
|
| 3159 |
|
$643.89 | 6.23 | $861.09K | $646.62 | $606.59 |
|
$266.85K | $861.09K | $861.09K |
|
|
| 3213 |
|
$80.52 | -2.58 | $806.71K | $83.28 | $80.07 |
|
$71.84K | $806.71K | $806.71K |
|
|
| 3227 |
|
$39.67 | 0 | $797.84K | $40.12 | $38.66 |
|
$12.14K | $797.84K | $797.84K |
|
|
| 3249 |
|
$10.99 | 0 | $785.22K | $11.61 | $10 |
|
$428.25 | $785.22K | $785.22K |
|
|
| 3282 |
|
$55.76 | 5.23 | $762.9K | $60.58 | $51.19 |
|
$127.01K | $762.9K | $762.9K |
|
|
| 3287 |
|
$134.6 | 7.49 | $759.55K | $135.76 | $121.57 |
|
$763.44K | $759.55K | $759.55K |
|
|
| 3367 |
|
$267.66 | 3.73 | $708.38K | $274.42 | $257.94 |
|
$356.41K | $708.38K | $708.38K |
|
|
| 3368 |
|
$63.77 | 0 | $708.53K | $64.02 | $63.03 |
|
$63.76K | $708.53K | $708.53K |
|
|
| 3386 |
|
$1,517.53 | 6.89 | $699.95K | $1,523.96 | $1,393.62 |
|
$82.88K | $699.95K | $699.95K |
|
|
| 3477 |
|
$143.31 | 5.20 | $640.15K | $143.26 | $132.13 |
|
$192.95K | $640.15K | $640.15K |
|
|
| 3522 |
|
$83.42 | 5.64 | $614.72K | $85.22 | $78.45 |
|
$152.45K | $614.72K | $614.72K |
|
|
| 3528 |
|
$3.74 | 0 | $609.83K | $3.81 | $2.96 |
|
$235.35K | $609.83K | $609.83K |
|
|
| 3537 |
|
$408.05 | 5.00 | $605.56K | $412.41 | $384.96 |
|
$580.88K | $605.56K | $605.56K |
|
|
| 3561 |
|
$48.14 | 2.87 | $597.39K | $48.25 | $46.8 |
|
$8.96K | $597.39K | $597.39K |
|
|
| 3587 |
|
$604.79 | 14.33 | $584.21K | $615.48 | $511.59 |
|
$1.15M | $584.21K | $584.21K |
|
|
| 3710 |
|
$52.49 | 8.11 | $532.25K | $53.91 | $47.46 |
|
$143.71K | $532.25K | $532.25K |
|
|
| 3764 |
|
$169.75 | 5.75 | $504.98K | $170.59 | $158.17 |
|
$80.16K | $504.98K | $504.98K |
|
|
| 3792 |
|
$116.27 | 10.78 | $493.91K | $116.57 | $103 |
|
$259.07K | $493.91K | $493.91K |
|
|
| 3793 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3811 |
|
$8.2 | 7.87 | $487.61K | $8.27 | $7.52 |
|
$172.33K | $487.61K | $487.61K |
|
|
| 3891 |
|
$49.85 | 9.80 | $457.67K | $50.05 | $44.06 |
|
$230.75K | $457.67K | $457.67K |
|
|
| 3938 |
|
$280.07 | 0 | $435.82K | $282.96 | $275.02 |
|
$129.98K | $435.82K | $435.82K |
|
|
| 3956 |
|
$691.67 | 1.88 | $429.25K | $693.68 | $674.08 |
|
$22.49K | $429.25K | $429.25K |
|
|
| 4030 |
|
$1,530.66 | 0 | $400.87K | $1,543.45 | $1,506.37 |
|
$34.39K | $400.87K | $400.87K |
|
|
| 4040 |
|
$141.64 | -4.38 | $399.23K | $149.51 | $139.6 |
|
$13.9K | $399.23K | $399.23K |
|
|
| 4074 |
|
$21.67 | 1.06 | $389.44K | $22.29 | $20.19 |
|
$690K | $389.44K | $389.44K |
|
|
| 4204 |
|
$26.68 | 0 | $355.71K | $27.69 | $22.77 |
|
$75.46K | $355.71K | $355.71K |
|
|
| 4207 |
|
$227.28 | 19.44 | $354.04K | $229.12 | $183.68 |
|
$294.32K | $354.04K | $354.04K |
|
|
| 4252 |
|
$3.41 | 0 | $344.59K | $3.44 | $3.3 |
|
$422.45K | $344.59K | $344.59K |
|
|
| 4292 |
|
$171.14 | 4.38 | $335.21K | $176.08 | $160.32 |
|
$148.97K | $335.21K | $335.21K |
|
|
| 4327 |
|
$3.37 | 0 | $327.63K | $3.6 | $3.24 |
|
$9.38K | $327.63K | $327.63K |
|
|
| 4344 |
|
$147 | 8.99 | $322.18K | $147.82 | $131.78 |
|
$361.29K | $322.18K | $322.18K |
|
|
| 4379 |
|
$105.3 | -2.93 | $313.18K | $110.14 | $105.05 |
|
$96.89K | $313.18K | $313.18K |
|
|
| 4407 |
|
$81.72 | -0.43 | $306.43K | $82.23 | $81.55 |
|
$338.27K | $306.43K | $306.43K |
|
|
| 4410 |
|
$41.35 | 0 | $306.29K | $41.59 | $40.17 |
|
$24.77K | $306.29K | $306.29K |
|
|
| 4418 |
|
$61.2 | 0 | $303.02K | $60.82 | $50.45 |
|
$459.13K | $303.02K | $303.02K |
|
|
| 4422 |
|
$43.68 | 14.71 | $305.35K | $43.59 | $36.75 |
|
$145.57K | $305.35K | $305.35K |
|
|
| 4446 |
|
$196.5 | 14.34 | $298.26K | $199.58 | $166.83 |
|
$485.81K | $298.26K | $298.26K |
|
|
| 4471 |
|
$112.04 | 0 | $290.99K | $112.35 | $106.7 |
|
$11.08K | $290.99K | $290.99K |
|
|
| 4500 |
|
$200.5 | 9.69 | $282.88K | $203 | $178.04 |
|
$119.83K | $282.88K | $282.88K |
|
|
| 4610 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4615 |
|
$290.71 | 11.23 | $260.35K | $293.09 | $254.86 |
|
$442.69K | $260.35K | $260.35K |
|
|
| 4751 |
|
$151.87 | 0 | $234.41K | $152.75 | $138.16 |
|
$5.64K | $234.41K | $234.41K |
|
|
| 4837 |
|
$6.67 | 7.06 | $220.39K | $6.81 | $6.1 |
|
$10.34K | $220.39K | $220.39K |
|
|
| 4877 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4888 |
|
$379.14 | 0 | $211.82K | $379.73 | $375.38 |
|
$499.05 | $211.82K | $211.82K |
|
|
| 4969 |
|
$51.1 | 0 | $199.93K | $51.16 | $48.95 |
|
$5.47K | $199.93K | $199.93K |
|
|
| 5009 |
|
$373.38 | 12.50 | $195.65K | $375.14 | $318.79 |
|
$36.87K | $195.65K | $195.65K |
|
|
| 5078 |
|
$42.57 | -12.12 | $188.69K | $49.31 | $42.12 |
|
$425.51K | $188.69K | $188.69K |
|
|
| 5080 |
|
$16.79 | 9.21 | $187.7K | $16.9 | $14.84 |
|
$41.77K | $187.7K | $187.7K |
|
|
| 5082 |
|
$215.11 | -0.09 | $188.02K | $221.67 | $197.81 |
|
$23.91K | $188.02K | $188.02K |
|
|
| 5107 |
|
$186.96 | 8.79 | $186.34K | $189.75 | $165.96 |
|
$86.24K | $186.34K | $186.34K |
|
|
| 5126 |
|
$5.88 | 0 | $183.88K | $5.91 | $4.76 |
|
$33.07K | $183.88K | $183.88K |
|
|
| 5135 |
|
$100.4 | -0.03 | $181.97K | $100.44 | $100.38 |
|
$26.54K | $181.97K | $181.97K |
|
|
| 5149 |
|
$511.49 | 10.84 | $181.12K | $512.11 | $446.85 |
|
$254.74K | $181.12K | $181.12K |
|
|
| 5236 |
|
$2.87 | 0 | $171.46K | $2.98 | $2.57 |
|
$407.66K | $171.46K | $171.46K |
|
|
| 5237 |
|
$50.65 | 0 | $171.35K | $50.96 | $49.69 |
|
$125.35K | $171.35K | $171.35K |
|
|
| 5245 |
|
$102.86 | 1.26 | $171.02K | $104.41 | $101.4 |
|
$6.1K | $171.02K | $171.02K |
|
|
| 5476 |
|
$19.43 | 0 | $149.59K | $19.76 | $18.73 |
|
$0 | $149.59K | $149.59K |
|
|
| 5491 |
|
$488.36 | 4.40 | $147.98K | $489.86 | $447.54 |
|
$19.69K | $147.98K | $147.98K |
|
|
| 5638 |
|
$79.34 | 0 | $135.55K | $79.75 | $72.27 |
|
$365.26K | $135.55K | $135.55K |
|
|
| 5664 |
|
$279.66 | 3.12 | $133.89K | $280.4 | $266.76 |
|
$13.03K | $133.89K | $133.89K |
|
|
| 5687 |
|
$58.83 | 0 | $132.11K | $59.87 | $57.57 |
|
$5.23K | $132.11K | $132.11K |
|
|
| 5749 |
|
$37.76 | 0 | $128.01K | $37.97 | $35.02 |
|
$87.53K | $128.01K | $128.01K |
|
|
| 5752 |
|
$18.54 | 0 | $127.96K | $18.61 | $17.87 |
|
$11.92K | $127.96K | $127.96K |
|
|
| 5774 |
|
$6.12 | 0 | $126.61K | $6.34 | $5.71 |
|
$147.87K | $126.61K | $126.61K |
|
|
| 5825 |
|
$28.82 | 0 | $122.8K | $29.7 | $27.17 |
|
$40.34K | $122.8K | $122.8K |
|
|
| 5842 |
|
$34.87 | 9.73 | $121.72K | $36.3 | $30.69 |
|
$32.86K | $121.72K | $121.72K |
|
|
| 5858 |
|
$831.19 | 0 | $120.64K | $836.15 | $759.24 |
|
$77.71K | $120.64K | $120.64K |
|
|
| 5925 |
|
$16.38 | 0 | $115.81K | $16.6 | $15.72 |
|
$397.66K | $115.81K | $115.81K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
