Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1021 |
|
$293.81 | 3.18 | $13.61M | $296.02 | $279.43 |
|
$4.15M | $13.61M | $13.61M |
|
|
| 1041 |
|
$68.45 | 1.52 | $13.21M | $68.21 | $64.44 |
|
$1.65M | $13.21M | $13.21M |
|
|
| 1142 |
|
$127.61 | -0.44 | $11.34M | $128.23 | $121.88 |
|
$1.1M | $11.34M | $11.34M |
|
|
| 1148 |
|
$883.19 | 6.14 | $11.23M | $889.15 | $793.76 |
|
$5.68M | $11.23M | $11.23M |
|
|
| 1228 |
|
$25.31 | 0 | $9.94M | $25.19 | $23.04 |
|
$219.3K | $9.94M | $9.94M |
|
|
| 1272 |
|
$729.74 | 5.74 | $9.23M | $727.38 | $661.69 |
|
$4.01M | $9.23M | $9.23M |
|
|
| 1333 |
|
$58.61 | 4.88 | $8.38M | $58.31 | $54.06 |
|
$392.41K | $8.38M | $8.38M |
|
|
| 1373 |
|
$673.77 | 2.73 | $7.86M | $672.83 | $647.89 |
|
$1.68M | $7.86M | $7.86M |
|
|
| 1548 |
|
$53.6 | 0 | $5.96M | $53.13 | $41.26 |
|
$1.74M | $5.96M | $5.96M |
|
|
| 1616 |
|
$56.52 | 8.31 | $5.34M | $56.28 | $50.31 |
|
$477.68K | $5.34M | $5.34M |
|
|
| 1709 |
|
$178.9 | -4.24 | $4.64M | $187.45 | $170.52 |
|
$18.44M | $4.64M | $4.64M |
|
|
| 1973 |
|
$377.65 | 5.54 | $3.22M | $378.47 | $353.08 |
|
$724K | $3.22M | $3.22M |
|
|
| 2043 |
|
$391.31 | 3.26 | $2.9M | $390.62 | $370.63 |
|
$266.67K | $2.9M | $2.9M |
|
|
| 2081 |
|
$153.79 | 9.17 | $2.76M | $151.66 | $134.92 |
|
$209.52K | $2.76M | $2.76M |
|
|
| 2139 |
|
$99.79 | 0.02 | $2.54M | $99.79 | $99.4 |
|
$49.8K | $2.54M | $2.54M |
|
|
| 2272 |
|
$748.32 | 1.87 | $2.23M | $747.19 | $732.06 |
|
$282.55K | $2.23M | $2.23M |
|
|
| 2276 |
|
$490.85 | 10.16 | $2.2M | $488.84 | $439.88 |
|
$340.87K | $2.2M | $2.2M |
|
|
| 2279 |
|
$316.22 | 7.29 | $2.2M | $314.87 | $288.68 |
|
$142.15K | $2.2M | $2.2M |
|
|
| 2443 |
|
$136.86 | 1.81 | $1.84M | $136.19 | $129.64 |
|
$585.33K | $1.84M | $1.84M |
|
|
| 2516 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2597 |
|
$92.93 | 0 | $1.55M | $90.84 | $86.53 |
|
$831.72 | $1.55M | $1.55M |
|
|
| 2828 |
|
$41.36 | 5.25 | $1.21M | $41.22 | $37.74 |
|
$771.54K | $1.21M | $1.21M |
|
|
| 2870 |
|
$540.66 | 2.03 | $1.17M | $546.41 | $526.32 |
|
$408.03K | $1.17M | $1.17M |
|
|
| 2888 |
|
$59.04 | -17.41 | $1.15M | $78.18 | $59.71 |
|
$992.94K | $1.15M | $1.15M |
|
|
| 2905 |
|
$270.59 | 0 | $1.13M | $265.84 | $252.61 |
|
$94.97K | $1.13M | $1.13M |
|
|
| 2982 |
|
$19.04 | 0 | $1.03M | $18.77 | $17.34 |
|
$313.28K | $1.03M | $1.03M |
|
|
| 2991 |
|
$22.37 | 0 | $1.02M | $21.58 | $20.16 |
|
$45.76K | $1.02M | $1.02M |
|
|
| 3018 |
|
$36.14 | 12.41 | $991.13K | $34.99 | $31.32 |
|
$42.74K | $991.13K | $991.13K |
|
|
| 3028 |
|
$132.46 | 3.63 | $981.04K | $132.53 | $121.57 |
|
$773.58K | $981.04K | $981.04K |
|
|
| 3040 |
|
$138.05 | 6.56 | $966.17K | $139.15 | $122.7 |
|
$1.24M | $966.17K | $966.17K |
|
|
| 3111 |
|
$118.95 | 2.59 | $904.73K | $118.98 | $112.98 |
|
$186.98K | $904.73K | $904.73K |
|
|
| 3115 |
|
$638.95 | 4.72 | $901.04K | $643.36 | $606.09 |
|
$288.06K | $901.04K | $901.04K |
|
|
| 3212 |
|
$57.89 | 8.66 | $811.25K | $56.37 | $51.19 |
|
$107.58K | $811.25K | $811.25K |
|
|
| 3224 |
|
$11.16 | 0 | $796.98K | $11.08 | $10 |
|
$428.29 | $796.98K | $796.98K |
|
|
| 3228 |
|
$81.17 | -2.19 | $799.41K | $83.28 | $80.33 |
|
$48.81K | $799.41K | $799.41K |
|
|
| 3243 |
|
$39.37 | 0 | $791.66K | $39.1 | $38.66 |
|
$4.47K | $791.66K | $791.66K |
|
|
| 3325 |
|
$268.66 | 3.44 | $734.78K | $274.42 | $257.88 |
|
$332.49K | $734.78K | $734.78K |
|
|
| 3351 |
|
$1,502.68 | 4.95 | $717.5K | $1,505.42 | $1,393.62 |
|
$97.54K | $717.5K | $717.5K |
|
|
| 3414 |
|
$84.97 | 5.54 | $680.26K | $84.09 | $78.45 |
|
$178.72K | $680.26K | $680.26K |
|
|
| 3416 |
|
$63.63 | 0 | $679.72K | $63.86 | $63.03 |
|
$35.58K | $679.72K | $679.72K |
|
|
| 3499 |
|
$140.92 | 2.23 | $627.07K | $140.22 | $132.13 |
|
$207.63K | $627.07K | $627.07K |
|
|
| 3564 |
|
$3.66 | 0 | $596.98K | $3.7 | $2.96 |
|
$140.01K | $596.98K | $596.98K |
|
|
| 3573 |
|
$47.51 | 1.47 | $592.07K | $48.18 | $46.8 |
|
$8.29K | $592.07K | $592.07K |
|
|
| 3600 |
|
$602.16 | 12.57 | $579.01K | $601.09 | $511.59 |
|
$1.83M | $579.01K | $579.01K |
|
|
| 3686 |
|
$52.47 | 6.63 | $543.89K | $52.59 | $47.46 |
|
$176.75K | $543.89K | $543.89K |
|
|
| 3744 |
|
$8.17 | 6.25 | $514.1K | $8.1 | $7.52 |
|
$173.65K | $514.1K | $514.1K |
|
|
| 3795 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3797 |
|
$167.68 | 4.17 | $493.77K | $167.91 | $158.17 |
|
$72.02K | $493.77K | $493.77K |
|
|
| 3799 |
|
$113.51 | 6.84 | $493.18K | $113.62 | $103 |
|
$428.91K | $493.18K | $493.18K |
|
|
| 3932 |
|
$49.05 | 6.52 | $438.97K | $49.3 | $44.06 |
|
$317.36K | $438.97K | $438.97K |
|
|
| 3957 |
|
$1,528.38 | 1.30 | $432.85K | $1,537.26 | $1,506.37 |
|
$14.39K | $432.85K | $432.85K |
|
|
| 3971 |
|
$278.93 | 0 | $426.82K | $279.74 | $275.02 |
|
$124.88K | $426.82K | $426.82K |
|
|
| 3988 |
|
$688.24 | 1.38 | $417.95K | $686.83 | $674.08 |
|
$21.84K | $417.95K | $417.95K |
|
|
| 4018 |
|
$143.65 | 0 | $407.87K | $149.51 | $141.46 |
|
$16.13K | $407.87K | $407.87K |
|
|
| 4148 |
|
$172.35 | 4.20 | $365.76K | $172.3 | $160.32 |
|
$264.84K | $365.76K | $365.76K |
|
|
| 4217 |
|
$105.96 | -2.89 | $351.23K | $110.14 | $105.63 |
|
$99.25K | $351.23K | $351.23K |
|
|
| 4224 |
|
$199.97 | 8.50 | $349.81K | $198.21 | $178.04 |
|
$125.88K | $349.81K | $349.81K |
|
|
| 4280 |
|
$25.35 | 0 | $338.49K | $24.4 | $22.77 |
|
$18.93K | $338.49K | $338.49K |
|
|
| 4294 |
|
$220.54 | 12.97 | $336.61K | $215.5 | $183.68 |
|
$258.07K | $336.61K | $336.61K |
|
|
| 4330 |
|
$41.33 | 7.68 | $324.01K | $41.74 | $36.75 |
|
$162.61K | $324.01K | $324.01K |
|
|
| 4331 |
|
$21.57 | -2.21 | $324.85K | $22.41 | $20.19 |
|
$472.67K | $324.85K | $324.85K |
|
|
| 4344 |
|
$3.32 | 0 | $322.78K | $3.6 | $3.34 |
|
$9.36K | $322.78K | $322.78K |
|
|
| 4365 |
|
$144.09 | 5.92 | $315.8K | $143.62 | $131.78 |
|
$307.03K | $315.8K | $315.8K |
|
|
| 4426 |
|
$40.79 | 0 | $301.88K | $41.39 | $40.17 |
|
$24.64K | $301.88K | $301.88K |
|
|
| 4474 |
|
$111.05 | 0 | $288.49K | $110.74 | $106.7 |
|
$1.18K | $288.49K | $288.49K |
|
|
| 4511 |
|
$58.25 | 0 | $279.94K | $57.63 | $50.45 |
|
$457.98K | $279.94K | $279.94K |
|
|
| 4548 |
|
$285.67 | 7.89 | $274.14K | $286.94 | $254.86 |
|
$778.24K | $274.14K | $274.14K |
|
|
| 4553 |
|
$195.93 | 12.89 | $271.9K | $195.48 | $166.83 |
|
$504.35K | $271.9K | $271.9K |
|
|
| 4560 |
|
$407.68 | 4.70 | $270.86K | $405.84 | $384.96 |
|
$457.28K | $270.86K | $270.86K |
|
|
| 4609 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4626 |
|
$50.22 | 0 | $257.73K | $50.28 | $49.69 |
|
$94.92K | $257.73K | $257.73K |
|
|
| 4788 |
|
$3.35 | 0 | $227.34K | $3.42 | $3.3 |
|
$290.98K | $227.34K | $227.34K |
|
|
| 4792 |
|
$147.05 | 0 | $226.81K | $145.97 | $138.16 |
|
$4.24K | $226.81K | $226.81K |
|
|
| 4871 |
|
$6.53 | 3.67 | $214.36K | $6.44 | $6.1 |
|
$13.35K | $214.36K | $214.36K |
|
|
| 4875 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4895 |
|
$377.02 | 0 | $210.13K | $0 | $0 |
|
$499.1 | $210.13K | $210.13K |
|
|
| 4948 |
|
$186.26 | 7.58 | $203.35K | $183.54 | $165.96 |
|
$115.19K | $203.35K | $203.35K |
|
|
| 4959 |
|
$50.7 | 0 | $201.75K | $50.61 | $48.95 |
|
$5.47K | $201.75K | $201.75K |
|
|
| 5017 |
|
$212.1 | -2.29 | $194.71K | $219.74 | $213.19 |
|
$30.93K | $194.71K | $194.71K |
|
|
| 5126 |
|
$5.71 | 0 | $183.19K | $5.68 | $4.76 |
|
$19.99K | $183.19K | $183.19K |
|
|
| 5169 |
|
$2.88 | 0 | $179.51K | $2.85 | $2.57 |
|
$380.56K | $179.51K | $179.51K |
|
|
| 5185 |
|
$103.06 | 0 | $177.09K | $104.06 | $101.4 |
|
$18.77K | $177.09K | $177.09K |
|
|
| 5193 |
|
$16.41 | 4.62 | $176.91K | $16.37 | $14.84 |
|
$45.59K | $176.91K | $176.91K |
|
|
| 5208 |
|
$100.4 | -0.16 | $175.88K | $100.54 | $100.38 |
|
$25.73K | $175.88K | $175.88K |
|
|
| 5218 |
|
$362.2 | 7.87 | $174.91K | $361.91 | $318.79 |
|
$32.19K | $174.91K | $174.91K |
|
|
| 5419 |
|
$481.25 | 2.86 | $154.83K | $479.87 | $447.54 |
|
$16.83K | $154.83K | $154.83K |
|
|
| 5482 |
|
$19.46 | 0 | $149.92K | $19.35 | $18.73 |
|
$0 | $149.92K | $149.92K |
|
|
| 5483 |
|
$824.57 | 0 | $149.58K | $829.17 | $759.24 |
|
$70.25K | $149.58K | $149.58K |
|
|
| 5506 |
|
$174.4 | 0 | $147.52K | $176.6 | $173.41 |
|
$142.19K | $147.52K | $147.52K |
|
|
| 5510 |
|
$29.4 | 0 | $146.81K | $29.25 | $27.17 |
|
$35.26K | $146.81K | $146.81K |
|
|
| 5552 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5574 |
|
$36.93 | 0 | $142.09K | $36.59 | $35.02 |
|
$53.89K | $142.09K | $142.09K |
|
|
| 5600 |
|
$34.62 | 7.36 | $139.8K | $33.77 | $30.69 |
|
$37.89K | $139.8K | $139.8K |
|
|
| 5704 |
|
$78.09 | 0 | $131.6K | $77.93 | $72.27 |
|
$358.77K | $131.6K | $131.6K |
|
|
| 5716 |
|
$277.46 | 2.35 | $131.15K | $277.02 | $266.76 |
|
$11.09K | $131.15K | $131.15K |
|
|
| 5829 |
|
$18.44 | 0 | $123.86K | $18.58 | $17.87 |
|
$2.84K | $123.86K | $123.86K |
|
|
| 5938 |
|
$456.14 | 0.52 | $115.05K | $459.26 | $453.59 |
|
$3.54K | $115.05K | $115.05K |
|
|
| 5940 |
|
$501.24 | 8.66 | $115.04K | $496.6 | $446.85 |
|
$288.94K | $115.04K | $115.04K |
|
|
| 6157 |
|
$97.9 | 0 | $100.33K | $97.69 | $92.83 |
|
$255.4 | $100.33K | $100.33K |
|
|
| 6192 |
|
$95.13 | -0.75 | $98.22K | $96.64 | $94.66 |
|
$16.97K | $98.22K | $98.22K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
