Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1021 |
|
$295.46 | 1.82 | $13.04M | $296.86 | $289.8 |
|
$5.74M | $13.04M | $13.04M |
|
|
| 1049 |
|
$64.39 | -3.57 | $12.48M | $68.83 | $63.75 |
|
$1.2M | $12.48M | $12.48M |
|
|
| 1108 |
|
$930.21 | -2.45 | $11.31M | $1,010.04 | $889.14 |
|
$2.28M | $11.61M | $11.31M |
|
|
| 1158 |
|
$159.67 | -8.49 | $10.51M | $177.33 | $154.43 |
|
$34.45M | $10.91M | $10.51M |
|
|
| 1199 |
|
$114.77 | -7.03 | $9.91M | $124 | $113.9 |
|
$938.29K | $9.91M | $9.91M |
|
|
| 1305 |
|
$685.49 | -0.08 | $8.31M | $694.97 | $678.59 |
|
$749.42K | $8.31M | $8.31M |
|
|
| 1411 |
|
$20.03 | -13.55 | $6.85M | $23.84 | $20.03 |
|
$131.95K | $6.85M | $6.85M |
|
|
| 1433 |
|
$60.85 | -1.13 | $6.73M | $63.99 | $59.66 |
|
$993.97K | $6.73M | $6.73M |
|
|
| 1510 |
|
$791.85 | 2.18 | $5.92M | $826.71 | $761.11 |
|
$1.63M | $6.03M | $5.92M |
|
|
| 1649 |
|
$46.41 | -3.32 | $4.78M | $50.01 | $41.73 |
|
$4.77M | $4.78M | $4.78M |
|
|
| 1658 |
|
$59.63 | 0.19 | $4.71M | $61.71 | $57.47 |
|
$1.27M | $4.71M | $4.71M |
|
|
| 2000 |
|
$408.52 | -1.11 | $2.99M | $416.41 | $396.02 |
|
$207.02K | $2.99M | $2.99M |
|
|
| 2031 |
|
$162.82 | -1.11 | $2.83M | $174.39 | $158.42 |
|
$255.05K | $2.83M | $2.83M |
|
|
| 2053 |
|
$393.06 | 1.76 | $2.75M | $395 | $383.75 |
|
$199.85K | $2.76M | $2.75M |
|
|
| 2055 |
|
$64.09 | 2.74 | $2.74M | $69.64 | $59.23 |
|
$6.72M | $2.82M | $2.74M |
|
|
| 2137 |
|
$99.73 | -0.11 | $2.47M | $99.92 | $99.54 |
|
$76.3K | $2.47M | $2.47M |
|
|
| 2145 |
|
$364.24 | 3.72 | $2.45M | $359.19 | $344.04 |
|
$116.07K | $2.45M | $2.45M |
|
|
| 2167 |
|
$756.56 | 0.08 | $2.38M | $761.87 | $752.33 |
|
$135.48K | $2.38M | $2.38M |
|
|
| 2242 |
|
$572.13 | 8.12 | $2.18M | $583.49 | $532.91 |
|
$772.95K | $2.18M | $2.18M |
|
|
| 2405 |
|
$52.1 | 0 | $1.81M | $54.12 | $51.29 |
|
$26.97 | $1.81M | $1.81M |
|
|
| 2490 |
|
$131.78 | -2.50 | $1.64M | $138.72 | $129.64 |
|
$163.05K | $1.64M | $1.64M |
|
|
| 2510 |
|
$96.78 | 0.18 | $1.61M | $103.07 | $96.49 |
|
$11.24K | $1.61M | $1.61M |
|
|
| 2822 |
|
$43.44 | -0.49 | $1.16M | $45.84 | $42.34 |
|
$383.57K | $1.16M | $1.16M |
|
|
| 2829 |
|
$523.28 | -1.71 | $1.15M | $527.64 | $516.65 |
|
$136.99K | $1.16M | $1.15M |
|
|
| 2944 |
|
$21.84 | -1.86 | $1.01M | $23.39 | $21.38 |
|
$69.62K | $1.01M | $1.01M |
|
|
| 2958 |
|
$129.65 | -14.51 | $994.36K | $163.79 | $122.98 |
|
$1.27M | $995.05K | $994.36K |
|
|
| 2970 |
|
$238.64 | -4.97 | $986.33K | $252.59 | $236.9 |
|
$65K | $986.33K | $986.33K |
|
|
| 2998 |
|
$18.2 | -2.46 | $951.32K | $19.44 | $17.84 |
|
$442.89K | $951.32K | $951.32K |
|
|
| 3013 |
|
$125.46 | -0.54 | $946.75K | $130.56 | $122.65 |
|
$26.65K | $946.75K | $946.75K |
|
|
| 3019 |
|
$34.79 | -1.05 | $931.94K | $37.09 | $34.27 |
|
$37.79K | $931.94K | $931.94K |
|
|
| 3065 |
|
$628.38 | -2.15 | $902.15K | $643.82 | $619.8 |
|
$162.04K | $902.15K | $902.15K |
|
|
| 3108 |
|
$65.17 | -1.05 | $853.11K | $68.14 | $63.36 |
|
$151.91K | $854.21K | $853.11K |
|
|
| 3170 |
|
$137.13 | -0.95 | $796.93K | $145.65 | $133.94 |
|
$547.79K | $796.93K | $796.93K |
|
|
| 3224 |
|
$38.17 | -0.32 | $757.78K | $38.45 | $37.71 |
|
$271.42K | $757.78K | $757.78K |
|
|
| 3239 |
|
$76.84 | -2.57 | $746.13K | $79.35 | $77.6 |
|
$6.14K | $746.13K | $746.13K |
|
|
| 3316 |
|
$9.82 | -7.71 | $693.52K | $11.23 | $9.63 |
|
$17.2K | $693.52K | $693.52K |
|
|
| 3334 |
|
$3.98 | -5.52 | $691.12K | $4.66 | $3.61 |
|
$5.5M | $691.12K | $691.12K |
|
|
| 3340 |
|
$63.17 | -0.73 | $681.91K | $64.59 | $63.08 |
|
$36.19K | $681.99K | $681.91K |
|
|
| 3359 |
|
$1,518.17 | -0.58 | $670.32K | $1,562.24 | $1,477.38 |
|
$183.33K | $670.32K | $670.32K |
|
|
| 3379 |
|
$8.28 | -2.14 | $662.67K | $8.55 | $8.19 |
|
$1.59M | $656.01K | $662.67K |
|
|
| 3425 |
|
$145.04 | -0.89 | $635.37K | $150.19 | $142.72 |
|
$269.26K | $635.37K | $635.37K |
|
|
| 3439 |
|
$270.74 | 0.06 | $627.55K | $269.66 | $263.28 |
|
$302.88K | $627.55K | $627.55K |
|
|
| 3544 |
|
$82.84 | -0.48 | $569.16K | $85.96 | $80.81 |
|
$152.6K | $701.36K | $569.16K |
|
|
| 3574 |
|
$45.52 | -3.58 | $559.93K | $47.24 | $45.21 |
|
$16.3K | $559.93K | $559.93K |
|
|
| 3613 |
|
$619.04 | -4.55 | $542.85K | $677.4 | $602.42 |
|
$275.82K | $542.85K | $542.85K |
|
|
| 3619 |
|
$170.9 | -1.43 | $537.31K | $173.65 | $167.9 |
|
$121K | $537.31K | $537.31K |
|
|
| 3648 |
|
$52.99 | -1.84 | $531.05K | $57.86 | $50.83 |
|
$268.23K | $545.7K | $531.05K |
|
|
| 3703 |
|
$80.56 | -0.06 | $502.53K | $81.12 | $80.27 |
|
$424.6K | $502.53K | $502.53K |
|
|
| 3719 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3763 |
|
$116.73 | -1.87 | $475.46K | $123.73 | $115.1 |
|
$102.02K | $475.46K | $475.46K |
|
|
| 3812 |
|
$402.6 | -1.38 | $453.24K | $408.44 | $394.68 |
|
$135.02K | $453.24K | $453.24K |
|
|
| 3816 |
|
$695.4 | 0.08 | $452.23K | $700.35 | $688.78 |
|
$25.8K | $452.87K | $452.23K |
|
|
| 3861 |
|
$55.15 | -0.94 | $434.59K | $61.94 | $52.14 |
|
$517.37K | $434.59K | $434.59K |
|
|
| 3981 |
|
$4.04 | 13.05 | $393.91K | $4.08 | $3.49 |
|
$3.56K | $393.91K | $393.91K |
|
|
| 3988 |
|
$1,478.26 | 0.09 | $392.49K | $1,512.93 | $1,478.7 |
|
$53.8K | $392.49K | $392.49K |
|
|
| 4075 |
|
$277.14 | -0.36 | $362.18K | $277.69 | $274.16 |
|
$50.28K | $362.18K | $362.18K |
|
|
| 4106 |
|
$62.67 | -4.25 | $355.73K | $68.32 | $61.34 |
|
$957.25K | $355.73K | $355.73K |
|
|
| 4129 |
|
$19.43 | -8.09 | $350.63K | $21.55 | $19.12 |
|
$2.83M | $350.63K | $350.63K |
|
|
| 4139 |
|
$178.59 | 1.03 | $348.7K | $182 | $170.88 |
|
$1.58K | $348.7K | $348.7K |
|
|
| 4153 |
|
$228.21 | -1.75 | $345.47K | $245.38 | $216.87 |
|
$458.6K | $345.47K | $345.47K |
|
|
| 4177 |
|
$25.09 | -5.93 | $340.69K | $26.82 | $24.63 |
|
$222.01K | $339.74K | $340.69K |
|
|
| 4187 |
|
$153.99 | 0.88 | $337.46K | $158.44 | $149.85 |
|
$1.04M | $337.47K | $337.46K |
|
|
| 4273 |
|
$4.71 | -6.36 | $317.3K | $4.99 | $4.72 |
|
$416.28K | $317.3K | $317.3K |
|
|
| 4280 |
|
$141.53 | -0.97 | $315.51K | $145 | $139.57 |
|
$226.09K | $315.51K | $315.51K |
|
|
| 4322 |
|
$3.11 | -4.61 | $305.1K | $3.29 | $3.16 |
|
$215.96K | $305.1K | $305.1K |
|
|
| 4326 |
|
$111.87 | -1.09 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4352 |
|
$40.34 | -0.16 | $299.44K | $41.44 | $40.08 |
|
$488.73 | $299.44K | $299.44K |
|
|
| 4398 |
|
$37.06 | 0.59 | $290.79K | $39.49 | $36.27 |
|
$854.89K | $290.79K | $290.79K |
|
|
| 4433 |
|
$94.5 | -7.48 | $280.21K | $101.88 | $95.16 |
|
$79.54K | $280.21K | $280.21K |
|
|
| 4447 |
|
$42.83 | -6.09 | $277.84K | $49 | $42.82 |
|
$87.63K | $277.84K | $277.84K |
|
|
| 4474 |
|
$202.9 | -1.57 | $272.77K | $217.48 | $196.16 |
|
$992.38K | $281.57K | $272.77K |
|
|
| 4530 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4532 |
|
$203.38 | -1.74 | $262.58K | $211.47 | $196.81 |
|
$121.72K | $262.58K | $262.58K |
|
|
| 4597 |
|
$7.48 | -2.37 | $247.59K | $7.93 | $7.2 |
|
$894.52 | $247.59K | $247.59K |
|
|
| 4632 |
|
$303.06 | -0.75 | $240.71K | $318.62 | $296.71 |
|
$31.63K | $241.11K | $240.71K |
|
|
| 4660 |
|
$388.32 | -0.07 | $235.62K | $404.29 | $379.33 |
|
$88.92K | $235.62K | $235.62K |
|
|
| 4665 |
|
$158.24 | -0.37 | $234.91K | $164.15 | $154.23 |
|
$2.73K | $234.91K | $234.91K |
|
|
| 4682 |
|
$81.01 | 0.09 | $230.58K | $82.97 | $79.11 |
|
$1.39M | $230.58K | $230.58K |
|
|
| 4783 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4800 |
|
$498.41 | -0.85 | $211.05K | $516.22 | $486.54 |
|
$25.09K | $211.05K | $211.05K |
|
|
| 4801 |
|
$95.14 | -2.54 | $211.05K | $98.92 | $95.91 |
|
$27.31K | $211.05K | $211.05K |
|
|
| 4806 |
|
$51.54 | 0.07 | $210.12K | $52.05 | $51.04 |
|
$546.98 | $210.12K | $210.12K |
|
|
| 4846 |
|
$41.03 | -0.42 | $203.5K | $42.48 | $39.52 |
|
$284.6K | $203.5K | $203.5K |
|
|
| 4886 |
|
$27.76 | -6.27 | $198.94K | $31.16 | $27.61 |
|
$870.03K | $198.94K | $198.94K |
|
|
| 4892 |
|
$356.67 | -3.13 | $197.93K | $367.89 | $355.65 |
|
$3.23K | $197.93K | $197.93K |
|
|
| 4906 |
|
$173.27 | 0.11 | $195.2K | $174.65 | $172.59 |
|
$223.38K | $195.2K | $195.2K |
|
|
| 4930 |
|
$6.26 | -1.12 | $191.96K | $6.9 | $5.89 |
|
$66.03K | $191.96K | $191.96K |
|
|
| 4981 |
|
$200.78 | 4.96 | $185.95K | $207.25 | $189.92 |
|
$109.82K | $185.95K | $185.95K |
|
|
| 5003 |
|
$251.71 | 5.85 | $182.63K | $246.64 | $231.8 |
|
$320.41K | $215.9K | $182.63K |
|
|
| 5053 |
|
$406.73 | 1.00 | $178.04K | $413.4 | $394.9 |
|
$837.23K | $178.04K | $178.04K |
|
|
| 5061 |
|
$50.47 | -0.21 | $177.46K | $50.9 | $50.47 |
|
$227.88K | $177.46K | $177.46K |
|
|
| 5088 |
|
$226.55 | -1.20 | $174.3K | $237.21 | $228.43 |
|
$13.29K | $174.3K | $174.3K |
|
|
| 5139 |
|
$531.95 | -1.27 | $169.32K | $568.26 | $521.53 |
|
$487.21K | $169.32K | $169.32K |
|
|
| 5177 |
|
$100.92 | -0.11 | $165.48K | $103.55 | $99.94 |
|
$5.49K | $165.48K | $165.48K |
|
|
| 5285 |
|
$100.44 | 0.01* | $154.9K | $100.45 | $100.41 |
|
$9.66K | $154.9K | $154.9K |
|
|
| 5345 |
|
$18.99 | 1.65 | $149.24K | $19.52 | $18.46 |
|
$44.66K | $149.24K | $149.24K |
|
|
| 5367 |
|
$449.24 | 0.12 | $146.78K | $455.18 | $443.11 |
|
$111.4K | $146.78K | $146.78K |
|
|
| 5424 |
|
$17.01 | -5.73 | $142.28K | $18.55 | $16.68 |
|
$41.19K | $142.28K | $142.28K |
|
|
| 5472 |
|
$100.15 | -0.13 | $138.37K | $102.22 | $99.44 |
|
$13.08K | $138.37K | $138.37K |
|
|
| 5497 |
|
$18.25 | -2.51 | $135.78K | $19.07 | $18.59 |
|
$6.38K | $135.78K | $135.78K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
