Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1020 |
|
$294.35 | 3.30 | $13.63M | $296.02 | $279.43 |
|
$2.55M | $13.63M | $13.63M |
|
|
| 1045 |
|
$68.07 | 0.66 | $13.14M | $68.21 | $64.44 |
|
$1.65M | $13.14M | $13.14M |
|
|
| 1143 |
|
$127.22 | -0.82 | $11.3M | $128.23 | $121.88 |
|
$791.71K | $11.3M | $11.3M |
|
|
| 1152 |
|
$880.36 | 5.75 | $11.19M | $889.15 | $793.76 |
|
$5.7M | $11.19M | $11.19M |
|
|
| 1232 |
|
$25.16 | 0 | $9.88M | $25.19 | $23.04 |
|
$217.77K | $9.88M | $9.88M |
|
|
| 1274 |
|
$726.32 | 4.91 | $9.19M | $727.38 | $661.69 |
|
$4.02M | $9.19M | $9.19M |
|
|
| 1336 |
|
$58 | 3.62 | $8.29M | $58.31 | $54.06 |
|
$373.71K | $8.29M | $8.29M |
|
|
| 1374 |
|
$672.99 | 2.56 | $7.85M | $672.83 | $647.89 |
|
$1.59M | $7.85M | $7.85M |
|
|
| 1556 |
|
$53.18 | 0 | $5.92M | $53.13 | $41.26 |
|
$1.38M | $5.92M | $5.92M |
|
|
| 1617 |
|
$56.31 | 7.86 | $5.32M | $56.28 | $50.31 |
|
$394.91K | $5.32M | $5.32M |
|
|
| 1707 |
|
$179.21 | -4.34 | $4.65M | $187.45 | $170.52 |
|
$13.24M | $4.65M | $4.65M |
|
|
| 1976 |
|
$375.42 | 4.95 | $3.2M | $378.47 | $353.08 |
|
$718.63K | $3.2M | $3.2M |
|
|
| 2045 |
|
$390.43 | 2.93 | $2.9M | $390.62 | $370.63 |
|
$254.88K | $2.9M | $2.9M |
|
|
| 2089 |
|
$153.02 | 8.14 | $2.74M | $151.66 | $134.92 |
|
$212.31K | $2.74M | $2.74M |
|
|
| 2139 |
|
$99.77 | -0.01 | $2.54M | $99.79 | $99.4 |
|
$49.8K | $2.54M | $2.54M |
|
|
| 2268 |
|
$748.07 | 1.81 | $2.23M | $747.19 | $732.06 |
|
$276.34K | $2.23M | $2.23M |
|
|
| 2278 |
|
$315.97 | 6.73 | $2.2M | $314.87 | $288.68 |
|
$143.97K | $2.2M | $2.2M |
|
|
| 2285 |
|
$486.36 | 9.03 | $2.18M | $488.84 | $439.88 |
|
$342.91K | $2.18M | $2.18M |
|
|
| 2446 |
|
$136.42 | 1.36 | $1.84M | $136.19 | $129.64 |
|
$583.86K | $1.84M | $1.84M |
|
|
| 2516 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2614 |
|
$90.91 | 0 | $1.52M | $90.84 | $86.53 |
|
$237.56 | $1.52M | $1.52M |
|
|
| 2831 |
|
$41.25 | 4.76 | $1.21M | $41.22 | $37.74 |
|
$750.35K | $1.21M | $1.21M |
|
|
| 2869 |
|
$538.98 | 1.71 | $1.17M | $546.41 | $526.32 |
|
$406.51K | $1.17M | $1.17M |
|
|
| 2877 |
|
$59.72 | -15.75 | $1.16M | $78.18 | $59.71 |
|
$1.01M | $1.16M | $1.16M |
|
|
| 2913 |
|
$268.95 | 0 | $1.12M | $265.84 | $252.61 |
|
$81.33K | $1.12M | $1.12M |
|
|
| 2987 |
|
$18.88 | 0 | $1.02M | $18.77 | $17.34 |
|
$304.77K | $1.02M | $1.02M |
|
|
| 3016 |
|
$21.89 | 0 | $995.2K | $21.58 | $20.16 |
|
$45.39K | $995.2K | $995.2K |
|
|
| 3025 |
|
$132.42 | 3.51 | $980.69K | $132.53 | $121.57 |
|
$769.77K | $980.69K | $980.69K |
|
|
| 3028 |
|
$35.68 | 10.97 | $978.47K | $34.99 | $31.32 |
|
$25.85K | $978.47K | $978.47K |
|
|
| 3049 |
|
$137.13 | 5.75 | $959.76K | $139.15 | $122.7 |
|
$1.2M | $959.76K | $959.76K |
|
|
| 3108 |
|
$639.85 | 4.76 | $902.31K | $643.36 | $606.09 |
|
$291.8K | $902.31K | $902.31K |
|
|
| 3109 |
|
$118.73 | 2.21 | $903.08K | $118.98 | $112.98 |
|
$181.5K | $903.08K | $903.08K |
|
|
| 3224 |
|
$57.24 | 6.78 | $802.1K | $56.37 | $51.19 |
|
$107.49K | $802.1K | $802.1K |
|
|
| 3226 |
|
$81.22 | -2.07 | $799.95K | $83.28 | $80.33 |
|
$48.8K | $799.95K | $799.95K |
|
|
| 3251 |
|
$39.12 | 0 | $786.8K | $39.1 | $38.66 |
|
$4.47K | $786.8K | $786.8K |
|
|
| 3254 |
|
$10.98 | 0 | $784.11K | $11.08 | $10 |
|
$428.26 | $784.11K | $784.11K |
|
|
| 3319 |
|
$271.15 | 4.50 | $741.67K | $274.42 | $257.88 |
|
$327.88K | $741.67K | $741.67K |
|
|
| 3352 |
|
$1,503.03 | 4.93 | $717.46K | $1,505.42 | $1,393.62 |
|
$97.54K | $717.46K | $717.46K |
|
|
| 3412 |
|
$63.59 | 0 | $680.34K | $63.86 | $63.03 |
|
$31.22K | $680.34K | $680.34K |
|
|
| 3419 |
|
$84.68 | 5.20 | $677.6K | $84.09 | $78.45 |
|
$178.15K | $677.6K | $677.6K |
|
|
| 3506 |
|
$140.74 | 1.98 | $626.07K | $140.22 | $132.13 |
|
$207.62K | $626.07K | $626.07K |
|
|
| 3571 |
|
$47.51 | 1.44 | $592.18K | $48.18 | $46.8 |
|
$8.29K | $592.18K | $592.18K |
|
|
| 3572 |
|
$3.65 | 0 | $592.06K | $3.7 | $2.96 |
|
$138.5K | $592.06K | $592.06K |
|
|
| 3609 |
|
$599.85 | 11.27 | $575.19K | $601.09 | $511.59 |
|
$1.84M | $575.19K | $575.19K |
|
|
| 3696 |
|
$52.14 | 5.40 | $538.69K | $52.59 | $47.46 |
|
$165.34K | $538.69K | $538.69K |
|
|
| 3759 |
|
$8.08 | 5.07 | $508.41K | $8.1 | $7.52 |
|
$173.25K | $508.41K | $508.41K |
|
|
| 3793 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3800 |
|
$113.41 | 6.60 | $492.76K | $113.62 | $103 |
|
$416.16K | $492.76K | $492.76K |
|
|
| 3804 |
|
$167.28 | 3.95 | $492.59K | $167.91 | $158.17 |
|
$69.81K | $492.59K | $492.59K |
|
|
| 3951 |
|
$48.51 | 5.36 | $434.04K | $49.3 | $44.06 |
|
$317.34K | $434.04K | $434.04K |
|
|
| 3952 |
|
$1,531.06 | 1.45 | $433.62K | $1,537.26 | $1,506.37 |
|
$14.39K | $433.62K | $433.62K |
|
|
| 3975 |
|
$278.92 | 0 | $426.86K | $279.74 | $275.02 |
|
$122.72K | $426.86K | $426.86K |
|
|
| 3992 |
|
$687.66 | 1.28 | $417.55K | $686.83 | $674.08 |
|
$21.84K | $417.55K | $417.55K |
|
|
| 4018 |
|
$143.71 | 0 | $408.02K | $149.51 | $141.46 |
|
$16.12K | $408.02K | $408.02K |
|
|
| 4154 |
|
$171.49 | 3.80 | $363.94K | $172.3 | $160.32 |
|
$263.82K | $363.94K | $363.94K |
|
|
| 4217 |
|
$105.99 | -2.88 | $351.35K | $110.14 | $105.63 |
|
$82.2K | $351.35K | $351.35K |
|
|
| 4238 |
|
$198.95 | 7.78 | $348.03K | $198.21 | $178.04 |
|
$99.42K | $348.03K | $348.03K |
|
|
| 4306 |
|
$217.47 | 10.72 | $331.92K | $215.5 | $183.68 |
|
$256.9K | $331.92K | $331.92K |
|
|
| 4308 |
|
$24.75 | 0 | $330.47K | $24.4 | $22.77 |
|
$18.7K | $330.47K | $330.47K |
|
|
| 4329 |
|
$3.34 | 0 | $324.71K | $3.6 | $3.34 |
|
$9.35K | $324.71K | $324.71K |
|
|
| 4330 |
|
$41.56 | 7.60 | $325.8K | $41.74 | $36.75 |
|
$162.75K | $325.8K | $325.8K |
|
|
| 4344 |
|
$21.3 | -3.26 | $320.77K | $22.41 | $20.19 |
|
$461.16K | $320.77K | $320.77K |
|
|
| 4371 |
|
$143.65 | 4.55 | $314.81K | $143.62 | $131.78 |
|
$297.43K | $314.81K | $314.81K |
|
|
| 4430 |
|
$40.75 | 0 | $301.57K | $41.39 | $40.17 |
|
$24.34K | $301.57K | $301.57K |
|
|
| 4475 |
|
$110.82 | 0 | $287.88K | $110.74 | $106.7 |
|
$882.91 | $287.88K | $287.88K |
|
|
| 4512 |
|
$57.94 | 0 | $278.44K | $57.63 | $50.45 |
|
$456.76K | $278.44K | $278.44K |
|
|
| 4550 |
|
$284.34 | 7.43 | $272.87K | $286.94 | $254.86 |
|
$791.08K | $272.87K | $272.87K |
|
|
| 4552 |
|
$196.52 | 13.08 | $272.72K | $195.48 | $166.83 |
|
$500.67K | $272.72K | $272.72K |
|
|
| 4561 |
|
$407.47 | 4.52 | $270.72K | $405.84 | $384.96 |
|
$431.8K | $270.72K | $270.72K |
|
|
| 4608 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4619 |
|
$50.37 | 0 | $258.53K | $50.28 | $49.69 |
|
$93.66K | $258.53K | $258.53K |
|
|
| 4788 |
|
$146.87 | 0 | $226.54K | $145.97 | $138.16 |
|
$4.24K | $226.54K | $226.54K |
|
|
| 4792 |
|
$3.34 | 0 | $226.65K | $3.42 | $3.3 |
|
$290.97K | $226.65K | $226.65K |
|
|
| 4876 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4883 |
|
$6.49 | 2.87 | $213.04K | $6.44 | $6.1 |
|
$13.34K | $213.04K | $213.04K |
|
|
| 4910 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4958 |
|
$185.42 | 6.94 | $202.43K | $183.54 | $165.96 |
|
$115.18K | $202.43K | $202.43K |
|
|
| 4963 |
|
$50.62 | 0 | $201.46K | $50.61 | $48.95 |
|
$5.47K | $201.46K | $201.46K |
|
|
| 5005 |
|
$214 | -1.40 | $196.33K | $219.74 | $213.19 |
|
$29.73K | $196.33K | $196.33K |
|
|
| 5131 |
|
$5.68 | 0 | $182.22K | $5.68 | $4.76 |
|
$19.3K | $182.22K | $182.22K |
|
|
| 5181 |
|
$2.85 | 0 | $177.63K | $2.85 | $2.57 |
|
$380.54K | $177.63K | $177.63K |
|
|
| 5195 |
|
$102.59 | 0 | $176.29K | $104.06 | $101.4 |
|
$18.77K | $176.29K | $176.29K |
|
|
| 5205 |
|
$100.41 | -0.17 | $175.88K | $100.54 | $100.38 |
|
$25.72K | $175.88K | $175.88K |
|
|
| 5210 |
|
$16.2 | 3.59 | $174.75K | $16.37 | $14.84 |
|
$45.58K | $174.75K | $174.75K |
|
|
| 5221 |
|
$361.32 | 7.56 | $174.48K | $361.91 | $318.79 |
|
$32.19K | $174.48K | $174.48K |
|
|
| 5425 |
|
$480.2 | 2.63 | $154.5K | $479.87 | $447.54 |
|
$11.85K | $154.5K | $154.5K |
|
|
| 5478 |
|
$828.75 | 0 | $150.33K | $829.17 | $759.24 |
|
$70.25K | $150.33K | $150.33K |
|
|
| 5490 |
|
$19.27 | 0 | $148.45K | $19.35 | $18.73 |
|
$0 | $148.45K | $148.45K |
|
|
| 5502 |
|
$174.72 | 0 | $147.79K | $176.6 | $173.41 |
|
$142.18K | $147.79K | $147.79K |
|
|
| 5507 |
|
$29.37 | 0 | $146.65K | $29.25 | $27.17 |
|
$35.26K | $146.65K | $146.65K |
|
|
| 5544 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5580 |
|
$36.9 | 0 | $141.96K | $36.59 | $35.02 |
|
$53.74K | $141.96K | $141.96K |
|
|
| 5637 |
|
$34 | 5.21 | $137.29K | $33.77 | $30.69 |
|
$36.89K | $137.29K | $137.29K |
|
|
| 5711 |
|
$77.96 | 0 | $131.37K | $77.93 | $72.27 |
|
$356.08K | $131.37K | $131.37K |
|
|
| 5716 |
|
$277.1 | 2.20 | $130.98K | $277.02 | $266.76 |
|
$11.09K | $130.98K | $130.98K |
|
|
| 5828 |
|
$18.43 | 0 | $123.79K | $18.58 | $17.87 |
|
$2.84K | $123.79K | $123.79K |
|
|
| 5937 |
|
$456.86 | 0.66 | $115.24K | $459.26 | $453.59 |
|
$3.54K | $115.24K | $115.24K |
|
|
| 5952 |
|
$496.25 | 7.55 | $113.89K | $496.6 | $446.85 |
|
$286.37K | $113.89K | $113.89K |
|
|
| 6162 |
|
$97.47 | 0 | $99.88K | $97.69 | $92.83 |
|
$255.39 | $99.88K | $99.88K |
|
|
| 6189 |
|
$95.14 | -0.72 | $98.24K | $96.64 | $94.66 |
|
$16.97K | $98.24K | $98.24K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
