Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 999 |
|
$300.69 | 2.16 | $13.2M | $302.27 | $289.8 |
|
$2.7M | $13.2M | $13.2M |
|
|
| 1053 |
|
$62.25 | -4.27 | $12.13M | $65.8 | $61.49 |
|
$1.27M | $12.13M | $12.13M |
|
|
| 1065 |
|
$167.66 | 3.53 | $11.97M | $168.73 | $149.15 |
|
$23.42M | $11.97M | $11.97M |
|
|
| 1097 |
|
$924.25 | -2.12 | $11.45M | $965.58 | $872.91 |
|
$2.92M | $11.45M | $11.45M |
|
|
| 1212 |
|
$111.34 | -3.90 | $9.5M | $119.46 | $108.71 |
|
$1.34M | $9.5M | $9.5M |
|
|
| 1308 |
|
$686.06 | 0.24 | $8.25M | $693.74 | $678.59 |
|
$199.42K | $8.25M | $8.25M |
|
|
| 1433 |
|
$60.8 | -0.43 | $6.65M | $62.68 | $59.23 |
|
$907.46K | $6.65M | $6.65M |
|
|
| 1495 |
|
$19.08 | -7.98 | $5.99M | $22.1 | $18.18 |
|
$212.27K | $5.99M | $5.99M |
|
|
| 1506 |
|
$791.9 | 0.72 | $5.87M | $820.01 | $759.96 |
|
$1.1M | $5.87M | $5.87M |
|
|
| 1621 |
|
$46.66 | -1.30 | $4.92M | $50.6 | $43.39 |
|
$3.63M | $4.92M | $4.92M |
|
|
| 1815 |
|
$59.37 | 0.72 | $3.73M | $61.42 | $57.47 |
|
$2.01M | $3.73M | $3.73M |
|
|
| 1980 |
|
$407.78 | 0.93 | $2.99M | $411.9 | $392.12 |
|
$170.48K | $2.99M | $2.99M |
|
|
| 2014 |
|
$163.61 | -0.26 | $2.84M | $169.91 | $155.15 |
|
$254.91K | $2.84M | $2.84M |
|
|
| 2046 |
|
$64.2 | 1.59 | $2.72M | $68.8 | $58.36 |
|
$6.25M | $2.72M | $2.72M |
|
|
| 2051 |
|
$396.94 | 2.46 | $2.7M | $401.31 | $383.75 |
|
$309.67K | $2.7M | $2.7M |
|
|
| 2128 |
|
$99.62 | -0.26 | $2.46M | $99.9 | $99.22 |
|
$180.21K | $2.46M | $2.46M |
|
|
| 2143 |
|
$756.37 | 0.03 | $2.42M | $762.19 | $752.33 |
|
$239.81K | $2.42M | $2.42M |
|
|
| 2191 |
|
$356.05 | -0.52 | $2.27M | $369.17 | $344.93 |
|
$175.18K | $2.27M | $2.27M |
|
|
| 2210 |
|
$570.01 | -0.94 | $2.22M | $592.96 | $552.01 |
|
$997.99K | $2.22M | $2.22M |
|
|
| 2311 |
|
$115.98 | 16.03 | $1.95M | $117.24 | $93.91 |
|
$46.97K | $1.95M | $1.95M |
|
|
| 2387 |
|
$51.99 | -0.08 | $1.8M | $52.8 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2533 |
|
$126.89 | -3.95 | $1.55M | $134.83 | $126.28 |
|
$203.53K | $1.55M | $1.55M |
|
|
| 2789 |
|
$43.12 | -0.93 | $1.18M | $45.22 | $42.17 |
|
$499.71K | $1.18M | $1.18M |
|
|
| 2923 |
|
$508.46 | -2.26 | $1.03M | $528.98 | $508.28 |
|
$376.21K | $1.03M | $1.03M |
|
|
| 2958 |
|
$21.23 | -4.40 | $995.52K | $22.46 | $20.84 |
|
$112.1K | $995.52K | $995.52K |
|
|
| 3003 |
|
$127.07 | 1.50 | $947.56K | $128.83 | $121.76 |
|
$30.4K | $947.56K | $947.56K |
|
|
| 3007 |
|
$231.12 | -6.21 | $943.59K | $248.42 | $229.29 |
|
$23.99K | $943.59K | $943.59K |
|
|
| 3014 |
|
$34.55 | -3.37 | $934.01K | $36.41 | $34.01 |
|
$34.31K | $934.01K | $934.01K |
|
|
| 3076 |
|
$125.38 | -17.79 | $881.88K | $163.79 | $118.8 |
|
$796.65K | $881.88K | $881.88K |
|
|
| 3132 |
|
$627.23 | -0.01* | $830.24K | $629.4 | $618.56 |
|
$242.39K | $830.24K | $830.24K |
|
|
| 3158 |
|
$63.71 | -1.68 | $799.77K | $66.6 | $62.99 |
|
$170.16K | $799.77K | $799.77K |
|
|
| 3175 |
|
$37.8 | -1.40 | $787.27K | $38.52 | $37.58 |
|
$161.67K | $787.27K | $787.27K |
|
|
| 3203 |
|
$135.21 | -1.63 | $769.03K | $142.65 | $133.07 |
|
$290.86K | $769.03K | $769.03K |
|
|
| 3229 |
|
$76.48 | -1.67 | $751.11K | $78.11 | $76.19 |
|
$54.04K | $751.11K | $751.11K |
|
|
| 3237 |
|
$17.79 | -4.24 | $744.35K | $19.06 | $17.45 |
|
$480.31K | $744.35K | $744.35K |
|
|
| 3282 |
|
$9.15 | -9.30 | $714.07K | $10.22 | $8.98 |
|
$139.28K | $714.07K | $714.07K |
|
|
| 3327 |
|
$62.99 | -2.32 | $679.85K | $64.64 | $62.5 |
|
$54.58K | $679.85K | $679.85K |
|
|
| 3351 |
|
$1,506.67 | -0.56 | $665.69K | $1,530.36 | $1,484.32 |
|
$187.71K | $665.69K | $665.69K |
|
|
| 3423 |
|
$268.62 | 1.04 | $625.34K | $273.06 | $263.28 |
|
$75.19K | $625.34K | $625.34K |
|
|
| 3445 |
|
$3.97 | -3.39 | $619.9K | $4.28 | $3.47 |
|
$3.37M | $619.9K | $619.9K |
|
|
| 3462 |
|
$144.08 | -0.68 | $604.66K | $148.94 | $142.25 |
|
$246.48K | $604.66K | $604.66K |
|
|
| 3495 |
|
$8.27 | -0.83 | $586.64K | $8.47 | $8.11 |
|
$1.01M | $586.64K | $586.64K |
|
|
| 3550 |
|
$45.1 | -2.03 | $559.99K | $46.23 | $44.73 |
|
$26.15K | $559.99K | $559.99K |
|
|
| 3562 |
|
$79.57 | -4.07 | $552.12K | $84.55 | $79.06 |
|
$366.53K | $552.12K | $552.12K |
|
|
| 3601 |
|
$52.26 | -1.98 | $532.87K | $55.54 | $50.53 |
|
$196.04K | $532.87K | $532.87K |
|
|
| 3640 |
|
$170.8 | 0.64 | $520.23K | $172.84 | $168.18 |
|
$29.46K | $520.23K | $520.23K |
|
|
| 3674 |
|
$118.9 | 0.91 | $506.6K | $122.05 | $112.8 |
|
$134.31K | $506.6K | $506.6K |
|
|
| 3703 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3774 |
|
$695.39 | 0.05 | $459.5K | $700.69 | $688.78 |
|
$14.22K | $459.5K | $459.5K |
|
|
| 3777 |
|
$55.12 | -3.10 | $455.69K | $58.41 | $50 |
|
$824.39K | $455.69K | $455.69K |
|
|
| 3894 |
|
$4.27 | 8.11 | $416.15K | $4.44 | $3.76 |
|
$13.62K | $416.15K | $416.15K |
|
|
| 3968 |
|
$391.98 | -1.65 | $389.5K | $408.45 | $391.41 |
|
$129.56K | $389.5K | $389.5K |
|
|
| 3996 |
|
$1,488.69 | -1.55 | $381.6K | $1,512.24 | $1,470.34 |
|
$31.35K | $381.6K | $381.6K |
|
|
| 4041 |
|
$79.48 | -1.83 | $368.08K | $81.02 | $79.45 |
|
$251.64K | $368.08K | $368.08K |
|
|
| 4045 |
|
$228.31 | 1.01 | $366.3K | $240.6 | $211.12 |
|
$426.63K | $366.3K | $366.3K |
|
|
| 4050 |
|
$273.76 | -0.71 | $365.59K | $279.39 | $271.96 |
|
$45.09K | $365.59K | $365.59K |
|
|
| 4061 |
|
$612.01 | -2.06 | $360.94K | $643.74 | $584.43 |
|
$239.37K | $360.94K | $360.94K |
|
|
| 4131 |
|
$24.27 | -3.79 | $344.17K | $25.81 | $23.79 |
|
$353.06K | $344.17K | $344.17K |
|
|
| 4133 |
|
$175.85 | 1.64 | $343.79K | $183.19 | $171.83 |
|
$4.12K | $343.79K | $343.79K |
|
|
| 4162 |
|
$153.84 | 0.55 | $337.26K | $157.49 | $149.27 |
|
$1.08M | $337.26K | $337.26K |
|
|
| 4231 |
|
$92.68 | -4.04 | $320.32K | $97.38 | $91.5 |
|
$134.63K | $320.32K | $320.32K |
|
|
| 4250 |
|
$19.03 | -5.66 | $316.1K | $20.24 | $18.48 |
|
$3.12M | $316.1K | $316.1K |
|
|
| 4305 |
|
$111.87 | 0 | $304.18K | $0 | $0 |
|
$0 | $304.18K | $304.18K |
|
|
| 4321 |
|
$40.57 | -1.85 | $301.09K | $41.42 | $40.05 |
|
$916.1 | $301.09K | $301.09K |
|
|
| 4324 |
|
$201.19 | -1.36 | $300.34K | $208.82 | $192.87 |
|
$854.47K | $300.34K | $300.34K |
|
|
| 4385 |
|
$43.28 | -3.72 | $288.47K | $45.93 | $40.1 |
|
$76.02K | $288.47K | $288.47K |
|
|
| 4471 |
|
$210.12 | 3.61 | $265.34K | $218.4 | $193.8 |
|
$99.7K | $265.34K | $265.34K |
|
|
| 4493 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4576 |
|
$308.81 | 1.98 | $245.49K | $317.49 | $295.34 |
|
$4.39K | $245.49K | $245.49K |
|
|
| 4592 |
|
$50.62 | -0.42 | $242.69K | $50.9 | $50.33 |
|
$275.19K | $242.69K | $242.69K |
|
|
| 4647 |
|
$156.55 | -0.50 | $232.42K | $161.58 | $153.55 |
|
$1.93K | $232.42K | $232.42K |
|
|
| 4652 |
|
$6.97 | -6.42 | $230.98K | $7.67 | $6.93 |
|
$241.25 | $230.98K | $230.98K |
|
|
| 4666 |
|
$60.35 | -4.57 | $227.8K | $64.74 | $58.9 |
|
$1.46M | $227.8K | $227.8K |
|
|
| 4694 |
|
$41.23 | -0.64 | $222.64K | $42.48 | $39.83 |
|
$467.25K | $222.64K | $222.64K |
|
|
| 4707 |
|
$3.02 | -5.91 | $220.36K | $3.22 | $3 |
|
$448.58K | $220.36K | $220.36K |
|
|
| 4741 |
|
$380.69 | -1.77 | $214.33K | $396.81 | $375.44 |
|
$20.94K | $214.33K | $214.33K |
|
|
| 4747 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4778 |
|
$51.45 | 0.15 | $209.74K | $51.98 | $51.04 |
|
$5.16K | $209.74K | $209.74K |
|
|
| 4793 |
|
$500.35 | 1.18 | $206.86K | $509.36 | $482.82 |
|
$20.13K | $206.86K | $206.86K |
|
|
| 4847 |
|
$94.66 | -1.82 | $199.99K | $97.53 | $93.65 |
|
$39.83K | $199.99K | $199.99K |
|
|
| 4864 |
|
$356.76 | -0.86 | $198.95K | $362.49 | $352.6 |
|
$6K | $198.95K | $198.95K |
|
|
| 4888 |
|
$197.83 | 0.02 | $194.79K | $204.55 | $189.24 |
|
$73.98K | $194.79K | $194.79K |
|
|
| 4930 |
|
$26.91 | -6.45 | $188.67K | $29.05 | $25.73 |
|
$910.62K | $188.67K | $188.67K |
|
|
| 5075 |
|
$227.99 | -1.80 | $172.2K | $233.75 | $222.99 |
|
$2.75K | $172.2K | $172.2K |
|
|
| 5088 |
|
$6.16 | -1.11 | $171.71K | $6.72 | $5.84 |
|
$41.63K | $171.71K | $171.71K |
|
|
| 5176 |
|
$100.81 | -0.41 | $162.3K | $102.34 | $99.65 |
|
$7.14K | $162.3K | $162.3K |
|
|
| 5305 |
|
$440.92 | -1.77 | $148.82K | $455.21 | $438.04 |
|
$158.89K | $148.82K | $148.82K |
|
|
| 5320 |
|
$100.47 | 0.03 | $146.55K | $100.48 | $100.41 |
|
$1.5K | $146.55K | $146.55K |
|
|
| 5395 |
|
$18.91 | 0.38 | $140.42K | $19.06 | $18.06 |
|
$525.94 | $140.42K | $140.42K |
|
|
| 5432 |
|
$282.55 | 0.31 | $137.11K | $285.65 | $279.46 |
|
$298.68 | $137.11K | $137.11K |
|
|
| 5435 |
|
$61 | 3.47 | $137K | $61.33 | $58.29 |
|
$162.31 | $137K | $137K |
|
|
| 5444 |
|
$80.84 | 0.51 | $136.48K | $82.67 | $79.11 |
|
$1.52M | $136.48K | $136.48K |
|
|
| 5509 |
|
$18.28 | -2.39 | $132.12K | $19.17 | $18.25 |
|
$27.7K | $132.12K | $132.12K |
|
|
| 5579 |
|
$100.02 | -0.36 | $126.55K | $110.25 | $99.31 |
|
$22.46K | $126.55K | $126.55K |
|
|
| 5661 |
|
$16.6 | -4.36 | $121.36K | $17.67 | $16.21 |
|
$39.64K | $121.36K | $121.36K |
|
|
| 5668 |
|
$37.73 | 3.75 | $120.96K | $38.56 | $35.92 |
|
$83.53K | $120.96K | $120.96K |
|
|
| 5844 |
|
$232.29 | 1.64 | $110.52K | $239.32 | $224.81 |
|
$35.66K | $110.52K | $110.52K |
|
|
| 5867 |
|
$28.93 | -2.12 | $108.46K | $29.7 | $28.79 |
|
$135.76K | $108.46K | $108.46K |
|
|
| 6087 |
|
$540.36 | 1.13 | $94.18K | $557.17 | $516.28 |
|
$384.21K | $94.18K | $94.18K |
|
|
| 6158 |
|
$145.61 | 2.85 | $89.7K | $146.3 | $139.93 |
|
$165.76 | $89.7K | $89.7K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
