Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1016 |
|
$301.6 | 2.36 | $13.15M | $302.27 | $289.8 |
|
$3.15M | $13.15M | $13.15M |
|
|
| 1049 |
|
$64.93 | -5.14 | $12.55M | $68.24 | $62.78 |
|
$1.1M | $12.55M | $12.55M |
|
|
| 1090 |
|
$938.01 | -6.70 | $11.76M | $1,001.61 | $872.91 |
|
$2.55M | $11.76M | $11.76M |
|
|
| 1103 |
|
$165.83 | -6.41 | $11.43M | $176.75 | $149.15 |
|
$29.26M | $11.43M | $11.43M |
|
|
| 1190 |
|
$116.93 | -4.92 | $10.1M | $123.2 | $112.47 |
|
$1.09M | $10.1M | $10.1M |
|
|
| 1308 |
|
$690.41 | -0.64 | $8.31M | $694.19 | $678.59 |
|
$163.83K | $8.31M | $8.31M |
|
|
| 1390 |
|
$21.12 | -9.60 | $7.24M | $23.49 | $19.5 |
|
$169.37K | $6.97M | $7.24M |
|
|
| 1427 |
|
$62.05 | -1.89 | $6.86M | $63.18 | $59.23 |
|
$926.11K | $6.81M | $6.86M |
|
|
| 1499 |
|
$794.98 | -3.71 | $6.05M | $824.86 | $759.96 |
|
$1.41M | $5.9M | $6.05M |
|
|
| 1502 |
|
$45.13 | 6.42 | $6.05M | $50.6 | $42.54 |
|
$4.78M | $6.05M | $6.05M |
|
|
| 1819 |
|
$60.58 | -1.85 | $3.8M | $61.52 | $57.47 |
|
$1.33M | $3.8M | $3.8M |
|
|
| 2001 |
|
$407.6 | -1.99 | $2.99M | $415.58 | $392.12 |
|
$203.84K | $2.98M | $2.99M |
|
|
| 2019 |
|
$66.3 | -4.26 | $2.91M | $68.83 | $58.36 |
|
$6.38M | $2.91M | $2.91M |
|
|
| 2020 |
|
$166.27 | -3.76 | $2.9M | $172.34 | $155.15 |
|
$245.48K | $2.89M | $2.9M |
|
|
| 2061 |
|
$391.8 | -0.61 | $2.72M | $395.36 | $383.75 |
|
$250.29K | $2.72M | $2.72M |
|
|
| 2113 |
|
$99.89 | -0.01* | $2.55M | $99.92 | $99.44 |
|
$154.09K | $2.55M | $2.55M |
|
|
| 2155 |
|
$364.78 | 3.29 | $2.44M | $369.17 | $344.04 |
|
$184.32K | $2.44M | $2.44M |
|
|
| 2162 |
|
$759.84 | -0.26 | $2.4M | $762.19 | $752.33 |
|
$96.19K | $2.4M | $2.4M |
|
|
| 2226 |
|
$580.89 | 2.77 | $2.25M | $592.96 | $551.1 |
|
$911.88K | $2.33M | $2.25M |
|
|
| 2407 |
|
$51.99 | -3.24 | $1.8M | $53.79 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2463 |
|
$101.18 | -1.40 | $1.69M | $103.9 | $93.91 |
|
$10.1K | $1.69M | $1.69M |
|
|
| 2488 |
|
$133.02 | -3.86 | $1.66M | $138.29 | $128.71 |
|
$198.8K | $1.63M | $1.66M |
|
|
| 2821 |
|
$525.83 | 0.83 | $1.17M | $528.98 | $516.65 |
|
$245K | $1.07M | $1.17M |
|
|
| 2826 |
|
$43.59 | -4.41 | $1.16M | $45.53 | $42.17 |
|
$381.21K | $1.18M | $1.16M |
|
|
| 2895 |
|
$129.22 | -18.91 | $1.08M | $163.79 | $118.8 |
|
$1.33M | $920.1K | $1.08M |
|
|
| 2930 |
|
$22.29 | -2.92 | $1.03M | $23.33 | $21.05 |
|
$105.93K | $1.04M | $1.03M |
|
|
| 2969 |
|
$238.56 | -3.51 | $987.54K | $252.1 | $233.29 |
|
$63.29K | $975.31K | $987.54K |
|
|
| 3005 |
|
$127.46 | -1.97 | $954.46K | $129.77 | $121.76 |
|
$19.73K | $953.21K | $954.46K |
|
|
| 3013 |
|
$35.41 | -3.42 | $948.19K | $37.09 | $34.51 |
|
$30.12K | $946.43K | $948.19K |
|
|
| 3101 |
|
$625.74 | -2.21 | $878.4K | $637.41 | $618.56 |
|
$172.81K | $887.42K | $878.4K |
|
|
| 3122 |
|
$65.34 | -2.29 | $857.2K | $66.74 | $62.99 |
|
$189.27K | $796.91K | $857.2K |
|
|
| 3192 |
|
$18.92 | -2.07 | $789.8K | $19.33 | $17.75 |
|
$539.56K | $759.53K | $789.8K |
|
|
| 3196 |
|
$4.05 | -12.58 | $786.84K | $4.6 | $3.47 |
|
$5.58M | $768.59K | $786.84K |
|
|
| 3215 |
|
$37.94 | -1.10 | $766.48K | $38.52 | $37.8 |
|
$224.75K | $774.44K | $766.48K |
|
|
| 3237 |
|
$77.23 | -2.19 | $751.01K | $79.23 | $76.22 |
|
$19.33K | $755.98K | $751.01K |
|
|
| 3253 |
|
$137.43 | -4.96 | $737.33K | $144.15 | $133.48 |
|
$409.1K | $742.08K | $737.33K |
|
|
| 3304 |
|
$83.43 | -2.89 | $707.85K | $85.91 | $80.14 |
|
$287.68K | $707.76K | $707.85K |
|
|
| 3305 |
|
$10.05 | -9.37 | $707.35K | $11.09 | $9.35 |
|
$88.98K | $715.48K | $707.35K |
|
|
| 3333 |
|
$63.67 | -0.39 | $687.36K | $64.64 | $62.83 |
|
$27.41K | $687.3K | $687.36K |
|
|
| 3361 |
|
$1,513.82 | -2.81 | $670.75K | $1,552.82 | $1,477.38 |
|
$215.67K | $672.15K | $670.75K |
|
|
| 3381 |
|
$8.35 | -2.11 | $662.44K | $8.52 | $8.11 |
|
$1.67M | $662.44K | $662.44K |
|
|
| 3431 |
|
$145.2 | -2.85 | $636K | $149.24 | $142.25 |
|
$272.09K | $634.82K | $636K |
|
|
| 3468 |
|
$269.3 | 0.99 | $614.6K | $273.06 | $263.28 |
|
$54.13K | $613.77K | $614.6K |
|
|
| 3569 |
|
$54.24 | -6.07 | $558.74K | $57.39 | $50.53 |
|
$332.16K | $558.74K | $558.74K |
|
|
| 3578 |
|
$45.34 | -3.25 | $555.1K | $46.86 | $44.82 |
|
$20.02K | $561.6K | $555.1K |
|
|
| 3608 |
|
$172.23 | -0.74 | $542.29K | $173.65 | $167.9 |
|
$130.21K | $525.73K | $542.29K |
|
|
| 3621 |
|
$631.6 | -5.71 | $537.19K | $668.15 | $584.43 |
|
$240.49K | $531.17K | $537.19K |
|
|
| 3640 |
|
$62.01 | -7.06 | $529.26K | $66.63 | $59.95 |
|
$1.24M | $612.97K | $529.26K |
|
|
| 3723 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3743 |
|
$119.23 | -3.41 | $482.98K | $122.84 | $112.8 |
|
$141.03K | $501.77K | $482.98K |
|
|
| 3808 |
|
$698.39 | -0.22 | $454.86K | $700.69 | $688.78 |
|
$20.52K | $460.1K | $454.86K |
|
|
| 3818 |
|
$56.8 | -7.63 | $452.63K | $61.78 | $50 |
|
$559.52K | $474.67K | $452.63K |
|
|
| 3855 |
|
$3.07 | -5.83 | $440.38K | $3.27 | $3.05 |
|
$373.25K | $440.38K | $440.38K |
|
|
| 3883 |
|
$402.49 | -0.51 | $429.3K | $408.45 | $394.68 |
|
$134.48K | $390.19K | $429.3K |
|
|
| 4004 |
|
$1,485.02 | -1.31 | $388.18K | $1,512.93 | $1,471.99 |
|
$25.53K | $391.07K | $388.18K |
|
|
| 4019 |
|
$235.45 | -2.16 | $384.62K | $240.6 | $211.12 |
|
$436.59K | $375.83K | $384.62K |
|
|
| 4028 |
|
$3.91 | 9.80 | $380.81K | $4.16 | $3.55 |
|
$12.27K | $381.57K | $380.81K |
|
|
| 4055 |
|
$79.8 | -1.24 | $371.64K | $81.12 | $79.73 |
|
$322.71K | $371.64K | $371.64K |
|
|
| 4092 |
|
$36.48 | -4.00 | $359.59K | $38.17 | $34.37 |
|
$1.97M | $359.59K | $359.59K |
|
|
| 4109 |
|
$273.9 | -0.85 | $356.03K | $279.39 | $274.05 |
|
$32.46K | $355.99K | $356.03K |
|
|
| 4119 |
|
$19.44 | -8.90 | $353.72K | $21.29 | $18.48 |
|
$2.97M | $321.86K | $353.72K |
|
|
| 4148 |
|
$178.17 | -1.46 | $348.15K | $183.19 | $170.88 |
|
$599.44 | $348.11K | $348.15K |
|
|
| 4176 |
|
$155.44 | -1.51 | $340.86K | $157.72 | $149.27 |
|
$967.46K | $340.86K | $340.86K |
|
|
| 4198 |
|
$24.88 | -6.00 | $336.53K | $26.37 | $23.79 |
|
$238.47K | $366.03K | $336.53K |
|
|
| 4325 |
|
$4.45 | -8.44 | $305.61K | $4.89 | $4.46 |
|
$715.19K | $341.53K | $305.61K |
|
|
| 4331 |
|
$158.43 | -2.19 | $304.92K | $161.49 | $147.4 |
|
$1.19M | $418.28K | $304.92K |
|
|
| 4336 |
|
$111.87 | -2.62 | $304.18K | $114.77 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4352 |
|
$40.63 | -0.44 | $301.57K | $41.44 | $40.05 |
|
$529.15 | $301.54K | $301.57K |
|
|
| 4365 |
|
$44.18 | -9.00 | $299.15K | $48.31 | $40.1 |
|
$89.96K | $301.91K | $299.15K |
|
|
| 4418 |
|
$205.79 | -4.79 | $285.69K | $215.18 | $192.87 |
|
$1.08M | $287.66K | $285.69K |
|
|
| 4464 |
|
$94.79 | -6.66 | $274.32K | $101.81 | $93.38 |
|
$104.36K | $271.32K | $274.32K |
|
|
| 4469 |
|
$8.96 | -6.47 | $273.41K | $9.55 | $8.8 |
|
$466.82K | $273.41K | $273.41K |
|
|
| 4528 |
|
$81.85 | -1.24 | $262.07K | $82.78 | $79.11 |
|
$1.58M | $262.07K | $262.07K |
|
|
| 4535 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4549 |
|
$211.78 | 0.53 | $258.3K | $214.09 | $193.8 |
|
$135.07K | $260.8K | $258.3K |
|
|
| 4588 |
|
$7.55 | -3.95 | $250.64K | $7.81 | $7.06 |
|
$894.64 | $250.54K | $250.64K |
|
|
| 4595 |
|
$5.31 | -7.82 | $248.83K | $5.74 | $5.17 |
|
$402.22K | $270.83K | $248.83K |
|
|
| 4609 |
|
$309.41 | -2.63 | $246.5K | $318 | $295.34 |
|
$31.84K | $245.95K | $246.5K |
|
|
| 4660 |
|
$159.55 | -2.30 | $236.89K | $163.06 | $153.55 |
|
$2.75K | $236.87K | $236.89K |
|
|
| 4682 |
|
$392 | -2.59 | $233.25K | $401.88 | $375.44 |
|
$47.24K | $227.4K | $233.25K |
|
|
| 4747 |
|
$256 | 3.91 | $219.44K | $266.8 | $231.8 |
|
$474.12K | $173.34K | $219.44K |
|
|
| 4761 |
|
$186.69 | -0.43 | $217.42K | $187.85 | $175.93 |
|
$409.02K | $217.42K | $217.42K |
|
|
| 4773 |
|
$95.98 | -2.50 | $215.63K | $98.33 | $93.65 |
|
$29.29K | $222.37K | $215.63K |
|
|
| 4777 |
|
$40.42 | 2.17 | $215.14K | $42.48 | $39.66 |
|
$357.91K | $197.99K | $215.14K |
|
|
| 4786 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4788 |
|
$503.75 | -2.29 | $213.67K | $514.4 | $482.82 |
|
$16.43K | $210.52K | $213.67K |
|
|
| 4807 |
|
$51.78 | -0.48 | $210.84K | $52 | $51.04 |
|
$547.05 | $210.84K | $210.84K |
|
|
| 4844 |
|
$22.99 | -2.95 | $205.7K | $23.78 | $22.85 |
|
$362.81K | $205.7K | $205.7K |
|
|
| 4890 |
|
$2.71 | -7.51 | $198.88K | $2.93 | $2.53 |
|
$373.37K | $198.88K | $198.88K |
|
|
| 4913 |
|
$355.73 | -2.66 | $195.57K | $367.48 | $352.6 |
|
$5.36K | $195.57K | $195.57K |
|
|
| 4917 |
|
$6.26 | -8.35 | $195.3K | $6.82 | $5.84 |
|
$63.86K | $173.87K | $195.3K |
|
|
| 4930 |
|
$50.62 | -0.30 | $193.8K | $50.9 | $50.33 |
|
$313.89K | $251.61K | $193.8K |
|
|
| 4964 |
|
$172.68 | -0.33 | $189.61K | $174.99 | $172.59 |
|
$482.52K | $189.61K | $189.61K |
|
|
| 4988 |
|
$544.79 | -3.10 | $186.99K | $562.25 | $516.28 |
|
$530.16K | $133.63K | $186.99K |
|
|
| 4990 |
|
$201.33 | -2.54 | $186.36K | $206.17 | $189.24 |
|
$139.58K | $186.04K | $186.36K |
|
|
| 4991 |
|
$409.35 | -0.55 | $185.81K | $414.61 | $394.9 |
|
$883.88K | $113.65K | $185.81K |
|
|
| 5063 |
|
$5.82 | -7.03 | $178.52K | $6.24 | $5.81 |
|
$359.28K | $190.5K | $178.52K |
|
|
| 5075 |
|
$27.05 | -12.99 | $177.35K | $30.96 | $25.73 |
|
$926.16K | $136.37K | $177.35K |
|
|
| 5129 |
|
$228.79 | -1.51 | $171.81K | $233.75 | $222.99 |
|
$8.43K | $171.94K | $171.81K |
|
|
| 5174 |
|
$101.58 | -0.91 | $166.38K | $103.55 | $99.65 |
|
$7.41K | $163.54K | $166.38K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
