Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1030 |
|
$294.28 | 1.36 | $12.98M | $296.86 | $289.44 |
|
$5.62M | $12.98M | $12.98M |
|
|
| 1041 |
|
$65.46 | -0.35 | $12.72M | $68.83 | $64.87 |
|
$1.11M | $12.72M | $12.72M |
|
|
| 1110 |
|
$940.92 | 3.58 | $11.49M | $1,010.04 | $897.18 |
|
$1.62M | $11.49M | $11.49M |
|
|
| 1160 |
|
$161.08 | -6.78 | $10.63M | $178.13 | $156.67 |
|
$32.18M | $10.63M | $10.63M |
|
|
| 1189 |
|
$117.29 | -4.40 | $10.16M | $124 | $116.31 |
|
$1.03M | $10.16M | $10.16M |
|
|
| 1318 |
|
$683.79 | -0.04 | $8.29M | $694.97 | $681.39 |
|
$669.12K | $8.29M | $8.29M |
|
|
| 1385 |
|
$21.29 | -8.94 | $7.32M | $23.84 | $20.91 |
|
$142.64K | $7.32M | $7.32M |
|
|
| 1441 |
|
$60.79 | 0.52 | $6.74M | $63.99 | $59.75 |
|
$753.68K | $6.74M | $6.74M |
|
|
| 1524 |
|
$785.48 | 3.33 | $5.87M | $826.71 | $757.81 |
|
$1.07M | $5.87M | $5.87M |
|
|
| 1635 |
|
$47.85 | -1.79 | $4.91M | $50.19 | $41.73 |
|
$3.9M | $4.91M | $4.91M |
|
|
| 1678 |
|
$58.83 | -0.29 | $4.65M | $61.71 | $58.2 |
|
$2.55M | $4.65M | $4.65M |
|
|
| 2013 |
|
$403.69 | -1.91 | $2.96M | $418.18 | $398.78 |
|
$158.38K | $2.96M | $2.96M |
|
|
| 2038 |
|
$163.16 | -0.13 | $2.83M | $174.39 | $154.62 |
|
$196.23K | $2.83M | $2.83M |
|
|
| 2072 |
|
$386.88 | 0.59 | $2.7M | $395 | $384.39 |
|
$110.43K | $2.7M | $2.7M |
|
|
| 2084 |
|
$62.33 | -0.39 | $2.67M | $69.64 | $59.77 |
|
$5.17M | $2.67M | $2.67M |
|
|
| 2145 |
|
$99.74 | -0.04 | $2.47M | $99.92 | $99.71 |
|
$12.09K | $2.47M | $2.47M |
|
|
| 2181 |
|
$755.67 | 0.24 | $2.38M | $761.87 | $753.74 |
|
$106.86K | $2.38M | $2.38M |
|
|
| 2183 |
|
$351.55 | 2.91 | $2.37M | $359.19 | $321.98 |
|
$63.97K | $2.37M | $2.37M |
|
|
| 2261 |
|
$567.68 | 5.19 | $2.16M | $583.49 | $522.27 |
|
$650.62K | $2.16M | $2.16M |
|
|
| 2423 |
|
$52.01 | 0 | $1.8M | $54.12 | $51.4 |
|
$26.97 | $1.8M | $1.8M |
|
|
| 2502 |
|
$99.45 | 1.94 | $1.66M | $103.07 | $95.85 |
|
$13.18K | $1.66M | $1.66M |
|
|
| 2505 |
|
$133.09 | -0.45 | $1.66M | $138.72 | $132.08 |
|
$194.92K | $1.66M | $1.66M |
|
|
| 2840 |
|
$151.2 | 0.73 | $1.16M | $160.04 | $145.07 |
|
$1.2M | $1.16M | $1.16M |
|
|
| 2842 |
|
$43.41 | 0.62 | $1.16M | $45.84 | $43.22 |
|
$240.6K | $1.16M | $1.16M |
|
|
| 2851 |
|
$521.22 | -2.38 | $1.15M | $544.78 | $518.09 |
|
$119.77K | $1.15M | $1.15M |
|
|
| 2937 |
|
$22.45 | 3.31 | $1.04M | $23.39 | $21.49 |
|
$74.36K | $1.04M | $1.04M |
|
|
| 2958 |
|
$246.99 | -2.82 | $1.02M | $258.3 | $243.04 |
|
$68.09K | $1.02M | $1.02M |
|
|
| 2991 |
|
$18.68 | 2.29 | $977.92K | $19.44 | $17.98 |
|
$260.53K | $977.92K | $977.92K |
|
|
| 3022 |
|
$35.67 | 2.75 | $955.4K | $37.09 | $33.67 |
|
$40.29K | $955.4K | $955.4K |
|
|
| 3036 |
|
$124.79 | 0.47 | $940.65K | $130.56 | $119.87 |
|
$38.67K | $940.65K | $940.65K |
|
|
| 3089 |
|
$626.27 | -3.04 | $898.54K | $651.42 | $622.55 |
|
$148.31K | $898.54K | $898.54K |
|
|
| 3151 |
|
$64.12 | 1.53 | $840.09K | $68.14 | $62.47 |
|
$144.89K | $840.09K | $840.09K |
|
|
| 3202 |
|
$136.92 | -1.36 | $796.4K | $145.65 | $136.52 |
|
$691.67K | $796.4K | $796.4K |
|
|
| 3249 |
|
$38.29 | -0.93 | $760.3K | $38.72 | $37.71 |
|
$267.97K | $760.3K | $760.3K |
|
|
| 3256 |
|
$77.75 | -1.92 | $755.49K | $79.37 | $77.62 |
|
$20.99K | $755.49K | $755.49K |
|
|
| 3308 |
|
$10.17 | -1.75 | $718.16K | $11.23 | $10.04 |
|
$12.17K | $718.16K | $718.16K |
|
|
| 3319 |
|
$4.07 | 5.46 | $713.87K | $4.66 | $3.75 |
|
$4.37M | $713.87K | $713.87K |
|
|
| 3345 |
|
$64.33 | 1.99 | $694.48K | $64.59 | $62.78 |
|
$36.22K | $694.48K | $694.48K |
|
|
| 3389 |
|
$8.32 | -2.46 | $666.63K | $8.59 | $8.19 |
|
$885.81K | $666.63K | $666.63K |
|
|
| 3397 |
|
$1,518.17 | -2.59 | $670.23K | $1,570.83 | $1,477.38 |
|
$117.01K | $670.23K | $670.23K |
|
|
| 3445 |
|
$144.54 | -0.66 | $633.49K | $150.19 | $144.19 |
|
$158.2K | $633.49K | $633.49K |
|
|
| 3473 |
|
$266.12 | -2.27 | $617.13K | $274.54 | $264.63 |
|
$277.77K | $617.13K | $617.13K |
|
|
| 3566 |
|
$82.96 | 0.32 | $570.77K | $85.96 | $82.19 |
|
$21.03K | $570.77K | $570.77K |
|
|
| 3568 |
|
$46.41 | -2.97 | $570.95K | $47.93 | $46.05 |
|
$11.02K | $570.95K | $570.95K |
|
|
| 3620 |
|
$624.94 | -0.65 | $548.58K | $677.4 | $613.8 |
|
$338.52K | $548.58K | $548.58K |
|
|
| 3649 |
|
$169.8 | -1.52 | $534.69K | $175.12 | $167.9 |
|
$160.19K | $534.69K | $534.69K |
|
|
| 3656 |
|
$53.22 | 2.38 | $533.42K | $57.86 | $50.8 |
|
$328.91K | $533.42K | $533.42K |
|
|
| 3716 |
|
$80.92 | 0.36 | $504.68K | $81.12 | $80.41 |
|
$262.82K | $504.68K | $504.68K |
|
|
| 3742 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3786 |
|
$116.66 | -1.29 | $475.26K | $123.73 | $116.26 |
|
$92.63K | $475.26K | $475.26K |
|
|
| 3838 |
|
$694.75 | 0.20 | $451.9K | $700.35 | $692.8 |
|
$45.51K | $451.9K | $451.9K |
|
|
| 3842 |
|
$399.71 | 0.94 | $450.39K | $412.84 | $382.16 |
|
$165.19K | $450.39K | $450.39K |
|
|
| 3855 |
|
$56.78 | -0.96 | $446.16K | $61.94 | $53.55 |
|
$326.06K | $446.16K | $446.16K |
|
|
| 3986 |
|
$1,503.43 | -0.01* | $399.02K | $1,524.38 | $1,466.71 |
|
$74.07K | $399.02K | $399.02K |
|
|
| 4054 |
|
$3.88 | 8.98 | $377.35K | $3.94 | $3.49 |
|
$1.05K | $377.35K | $377.35K |
|
|
| 4108 |
|
$275.46 | -1.72 | $359.99K | $281.15 | $274.16 |
|
$84.95K | $359.99K | $359.99K |
|
|
| 4109 |
|
$63.24 | -1.08 | $359.91K | $68.32 | $62.32 |
|
$521.42K | $359.91K | $359.91K |
|
|
| 4119 |
|
$19.82 | -7.42 | $358K | $21.69 | $19.55 |
|
$1.92M | $358K | $358K |
|
|
| 4188 |
|
$25.29 | -2.69 | $343.24K | $27.12 | $25.12 |
|
$165.93K | $343.24K | $343.24K |
|
|
| 4202 |
|
$172.99 | -2.27 | $338.24K | $182 | $170.88 |
|
$1.34K | $338.24K | $338.24K |
|
|
| 4203 |
|
$223.67 | -3.38 | $338.34K | $245.38 | $220.27 |
|
$370.39K | $338.34K | $338.34K |
|
|
| 4229 |
|
$152.45 | 0.21 | $334.36K | $158.44 | $150.33 |
|
$775.17K | $334.36K | $334.36K |
|
|
| 4282 |
|
$4.76 | 0.42 | $320.63K | $5.07 | $4.73 |
|
$328.55K | $320.63K | $320.63K |
|
|
| 4293 |
|
$142.5 | 0.93 | $317.75K | $145 | $139.57 |
|
$226.08K | $317.75K | $317.75K |
|
|
| 4313 |
|
$3.19 | -3.34 | $312.92K | $3.32 | $3.21 |
|
$290.87K | $312.92K | $312.92K |
|
|
| 4354 |
|
$41.05 | 1.40 | $304.69K | $41.39 | $40.08 |
|
$421.04 | $304.69K | $304.69K |
|
|
| 4356 |
|
$111.87 | -0.46 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4415 |
|
$44.85 | 5.64 | $291.66K | $49 | $41.68 |
|
$68.81K | $291.66K | $291.66K |
|
|
| 4425 |
|
$37.02 | 2.60 | $290.3K | $39.49 | $35.73 |
|
$711.15K | $290.3K | $290.3K |
|
|
| 4445 |
|
$95.59 | -6.86 | $283.63K | $103.31 | $95.35 |
|
$69.39K | $283.63K | $283.63K |
|
|
| 4501 |
|
$202.45 | 2.27 | $272.28K | $217.48 | $196.43 |
|
$902.99K | $272.28K | $272.28K |
|
|
| 4556 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4560 |
|
$201.78 | -3.07 | $260.45K | $211.47 | $199.77 |
|
$110.06K | $260.45K | $260.45K |
|
|
| 4620 |
|
$7.47 | -0.67 | $247.91K | $7.93 | $7.44 |
|
$792.87 | $247.91K | $247.91K |
|
|
| 4652 |
|
$302.91 | 0.17 | $240.93K | $318.62 | $290.25 |
|
$33.34K | $240.93K | $240.93K |
|
|
| 4689 |
|
$157.7 | -1.34 | $234.13K | $164.15 | $154.23 |
|
$3.69K | $234.13K | $234.13K |
|
|
| 4692 |
|
$384.97 | -1.09 | $233.63K | $404.29 | $379.6 |
|
$89.99K | $233.63K | $233.63K |
|
|
| 4718 |
|
$80.32 | -0.13 | $228.83K | $82.97 | $79.77 |
|
$730.72K | $228.83K | $228.83K |
|
|
| 4811 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4814 |
|
$96.31 | -0.41 | $213.65K | $98.92 | $96.27 |
|
$36.9K | $213.65K | $213.65K |
|
|
| 4838 |
|
$51.36 | -0.10 | $209.49K | $52.05 | $51.24 |
|
$546.93 | $209.49K | $209.49K |
|
|
| 4839 |
|
$494 | -1.35 | $209.48K | $516.22 | $487.95 |
|
$32.08K | $209.48K | $209.48K |
|
|
| 4860 |
|
$28.78 | -1.78 | $206.22K | $31.16 | $28.5 |
|
$831.14K | $206.22K | $206.22K |
|
|
| 4866 |
|
$41.56 | -0.05 | $205.76K | $41.99 | $39.52 |
|
$249.2K | $205.76K | $205.76K |
|
|
| 4901 |
|
$362.57 | -2.38 | $201.25K | $372.1 | $362.12 |
|
$3.23K | $201.25K | $201.25K |
|
|
| 4940 |
|
$173.49 | -0.09 | $195.25K | $174.68 | $172.03 |
|
$192.94K | $195.25K | $195.25K |
|
|
| 4980 |
|
$6.22 | 0.64 | $191.33K | $6.9 | $6.14 |
|
$48.73K | $191.33K | $191.33K |
|
|
| 5052 |
|
$197.29 | 3.46 | $182.63K | $207.25 | $188.52 |
|
$87.2K | $182.63K | $182.63K |
|
|
| 5093 |
|
$50.73 | -0.08 | $178.33K | $50.95 | $50.3 |
|
$82.72K | $178.33K | $178.33K |
|
|
| 5094 |
|
$231.75 | 2.90 | $178.24K | $237.21 | $224.46 |
|
$42.29K | $178.24K | $178.24K |
|
|
| 5117 |
|
$402.07 | -0.15 | $175.99K | $413.4 | $394.9 |
|
$557.49K | $175.99K | $175.99K |
|
|
| 5155 |
|
$236.9 | 0.29 | $171.78K | $246.64 | $232.73 |
|
$211.47K | $171.78K | $171.78K |
|
|
| 5161 |
|
$536.57 | 1.54 | $171.24K | $568.26 | $525.33 |
|
$383.73K | $171.24K | $171.24K |
|
|
| 5221 |
|
$101.06 | 0.64 | $165.73K | $103.55 | $99.94 |
|
$5.74K | $165.73K | $165.73K |
|
|
| 5320 |
|
$100.43 | 0.01* | $154.89K | $100.46 | $100.42 |
|
$7.21K | $154.89K | $154.89K |
|
|
| 5401 |
|
$18.78 | 0.53 | $147.58K | $19.52 | $18.46 |
|
$31.75K | $147.58K | $147.58K |
|
|
| 5408 |
|
$449.03 | 0.18 | $146.77K | $452.51 | $443.11 |
|
$125.71K | $146.77K | $146.77K |
|
|
| 5424 |
|
$17.36 | -2.36 | $145.54K | $18.62 | $17.13 |
|
$74.69K | $145.54K | $145.54K |
|
|
| 5487 |
|
$18.8 | 0.58 | $140.01K | $19.09 | $18.62 |
|
$5.88K | $140.01K | $140.01K |
|
|
| 5514 |
|
$2.7 | -1.46 | $138.98K | $2.94 | $2.67 |
|
$89.65K | $138.98K | $138.98K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
