Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1032 |
|
$287.78 | 1.38 | $13.33M | $288.8 | $279.43 |
|
$909.99K | $13.33M | $13.33M |
|
|
| 1062 |
|
$65.86 | -1.77 | $12.71M | $67.63 | $64.92 |
|
$1.61M | $12.71M | $12.71M |
|
|
| 1147 |
|
$124.96 | -1.61 | $11.1M | $129.36 | $123.14 |
|
$666.93K | $11.1M | $11.1M |
|
|
| 1182 |
|
$829.67 | -0.24 | $10.55M | $855.76 | $809.37 |
|
$5.69M | $10.55M | $10.55M |
|
|
| 1257 |
|
$24.28 | 0 | $9.53M | $25.19 | $24.06 |
|
$32.16K | $9.53M | $9.53M |
|
|
| 1306 |
|
$688.36 | -0.31 | $8.71M | $705.63 | $665.42 |
|
$4.28M | $8.71M | $8.71M |
|
|
| 1357 |
|
$55.84 | -0.39 | $7.98M | $57.01 | $54.75 |
|
$254.96K | $7.98M | $7.98M |
|
|
| 1385 |
|
$657.2 | 0.28 | $7.66M | $661.31 | $649.83 |
|
$567.16K | $7.66M | $7.66M |
|
|
| 1654 |
|
$44.7 | 0 | $4.97M | $47.59 | $42.12 |
|
$307.09K | $4.97M | $4.97M |
|
|
| 1656 |
|
$52.49 | 0.61 | $4.96M | $53.52 | $50.95 |
|
$189.66K | $4.96M | $4.96M |
|
|
| 1712 |
|
$178.18 | -4.62 | $4.62M | $187.84 | $178.19 |
|
$3.58M | $4.62M | $4.62M |
|
|
| 2001 |
|
$360.03 | 0.72 | $3.07M | $362.13 | $353.08 |
|
$688.15K | $3.07M | $3.07M |
|
|
| 2060 |
|
$378.64 | 0.40 | $2.81M | $386.49 | $372.8 |
|
$197.8K | $2.81M | $2.81M |
|
|
| 2151 |
|
$99.51 | -0.39 | $2.53M | $99.9 | $99.44 |
|
$5.14K | $2.53M | $2.53M |
|
|
| 2160 |
|
$138.87 | -2.06 | $2.49M | $143.35 | $137.25 |
|
$188.83K | $2.49M | $2.49M |
|
|
| 2272 |
|
$738 | 0.41 | $2.2M | $739.89 | $732.06 |
|
$130.03K | $2.2M | $2.2M |
|
|
| 2337 |
|
$293.84 | -0.23 | $2.04M | $297.37 | $288.68 |
|
$144.23K | $2.04M | $2.04M |
|
|
| 2347 |
|
$452.21 | 1.63 | $2.03M | $460.17 | $439.88 |
|
$312.18K | $2.03M | $2.03M |
|
|
| 2469 |
|
$131.85 | -1.37 | $1.77M | $134.29 | $129.88 |
|
$513.77K | $1.77M | $1.77M |
|
|
| 2505 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2629 |
|
$88.69 | 0 | $1.48M | $90.41 | $89.21 |
|
$227.49 | $1.48M | $1.48M |
|
|
| 2670 |
|
$72.94 | 2.03 | $1.42M | $76.76 | $68.29 |
|
$760.44K | $1.42M | $1.42M |
|
|
| 2862 |
|
$536.75 | 1.40 | $1.16M | $538.48 | $526.32 |
|
$375.13K | $1.16M | $1.16M |
|
|
| 2878 |
|
$39.16 | -0.64 | $1.15M | $40.04 | $38.02 |
|
$648.1K | $1.15M | $1.15M |
|
|
| 2935 |
|
$256.97 | 0 | $1.07M | $260.34 | $255.12 |
|
$38.8K | $1.07M | $1.07M |
|
|
| 3031 |
|
$17.99 | 0 | $969.03K | $18.35 | $17.88 |
|
$115.55K | $969.03K | $969.03K |
|
|
| 3062 |
|
$20.75 | 0 | $943.27K | $21.35 | $20.79 |
|
$8.2K | $943.27K | $943.27K |
|
|
| 3072 |
|
$127.05 | -1.55 | $940.97K | $130.82 | $123.04 |
|
$430.21K | $940.97K | $940.97K |
|
|
| 3117 |
|
$127.68 | -0.92 | $893.62K | $132.3 | $125.62 |
|
$1.45M | $893.62K | $893.62K |
|
|
| 3129 |
|
$32.25 | 0.46 | $884.05K | $32.76 | $31.33 |
|
$23.4K | $884.05K | $884.05K |
|
|
| 3134 |
|
$115.27 | -0.24 | $876.8K | $116.48 | $114.13 |
|
$137.65K | $876.8K | $876.8K |
|
|
| 3142 |
|
$617.88 | 1.09 | $871.32K | $619.32 | $606.09 |
|
$248.08K | $871.32K | $871.32K |
|
|
| 3215 |
|
$81.93 | -1.53 | $806.88K | $83.28 | $81.97 |
|
$32.73K | $806.88K | $806.88K |
|
|
| 3255 |
|
$38.65 | 0 | $777.19K | $0 | $0 |
|
$0 | $777.19K | $777.19K |
|
|
| 3263 |
|
$10.85 | 0 | $774.97K | $0 | $0 |
|
$0 | $774.97K | $774.97K |
|
|
| 3312 |
|
$53.36 | -0.21 | $747.72K | $54.09 | $52.11 |
|
$97.37K | $747.72K | $747.72K |
|
|
| 3358 |
|
$261.51 | 0.79 | $715.22K | $262.74 | $257.88 |
|
$273.66K | $715.22K | $715.22K |
|
|
| 3415 |
|
$63.62 | 0 | $679.53K | $63.79 | $63.51 |
|
$1.69K | $679.53K | $679.53K |
|
|
| 3422 |
|
$1,416.8 | -0.54 | $676.42K | $1,445.89 | $1,393.8 |
|
$80.38K | $676.42K | $676.42K |
|
|
| 3490 |
|
$79.97 | -0.58 | $639.53K | $81.09 | $78.79 |
|
$161.08K | $639.53K | $639.53K |
|
|
| 3555 |
|
$135.89 | -0.87 | $604.72K | $139.03 | $133.73 |
|
$197.09K | $604.72K | $604.72K |
|
|
| 3570 |
|
$47.75 | 0 | $595.11K | $48.18 | $46.8 |
|
$7.41K | $595.11K | $595.11K |
|
|
| 3715 |
|
$3.23 | 0 | $526.76K | $3.38 | $3.07 |
|
$48.91K | $526.76K | $526.76K |
|
|
| 3746 |
|
$49.51 | 0.38 | $513.17K | $51.25 | $48.26 |
|
$112.52K | $513.17K | $513.17K |
|
|
| 3749 |
|
$531.66 | -0.82 | $511.23K | $546 | $519.72 |
|
$2.2M | $511.23K | $511.23K |
|
|
| 3785 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3819 |
|
$7.64 | -0.01* | $480.73K | $7.74 | $7.54 |
|
$105.12K | $480.73K | $480.73K |
|
|
| 3828 |
|
$161.94 | 0.87 | $476.85K | $163.08 | $159.87 |
|
$42.6K | $476.85K | $476.85K |
|
|
| 3875 |
|
$105.69 | -0.41 | $459.22K | $107.67 | $104.1 |
|
$423.12K | $459.22K | $459.22K |
|
|
| 3957 |
|
$1,518.04 | 0.58 | $429.93K | $1,518.62 | $1,509.01 |
|
$14.43K | $429.93K | $429.93K |
|
|
| 3971 |
|
$276.8 | 0 | $423.62K | $277.7 | $276.72 |
|
$39.73K | $423.62K | $423.62K |
|
|
| 3973 |
|
$148.8 | 0 | $422.49K | $149.51 | $147.56 |
|
$14.55K | $422.49K | $422.49K |
|
|
| 3991 |
|
$678.48 | 0.02 | $411.98K | $680.05 | $675.17 |
|
$14.52K | $411.98K | $411.98K |
|
|
| 4007 |
|
$45.62 | -0.98 | $408.18K | $46.68 | $44.97 |
|
$288.01K | $408.18K | $408.18K |
|
|
| 4203 |
|
$106.79 | -1.84 | $354.01K | $110.14 | $106.9 |
|
$87.83K | $354.01K | $354.01K |
|
|
| 4250 |
|
$162.83 | -1.50 | $345.56K | $166.49 | $161.52 |
|
$280.46K | $345.56K | $345.56K |
|
|
| 4294 |
|
$3.45 | 0 | $335.38K | $3.48 | $3.34 |
|
$5.98K | $335.38K | $335.38K |
|
|
| 4353 |
|
$183.33 | -0.51 | $320.69K | $185.96 | $179.84 |
|
$70.5K | $320.69K | $320.69K |
|
|
| 4370 |
|
$21.05 | -3.04 | $316.99K | $22.41 | $20.87 |
|
$185.23K | $316.99K | $316.99K |
|
|
| 4382 |
|
$23.59 | 0 | $314.97K | $23.92 | $23.61 |
|
$1.89K | $314.97K | $314.97K |
|
|
| 4440 |
|
$40.5 | 0 | $299.7K | $40.56 | $40.17 |
|
$81.5 | $299.7K | $299.7K |
|
|
| 4456 |
|
$37.88 | -1.79 | $296.95K | $39.47 | $37.21 |
|
$114.06K | $296.95K | $296.95K |
|
|
| 4457 |
|
$135.35 | -0.56 | $296.64K | $138.08 | $132.8 |
|
$164.97K | $296.64K | $296.64K |
|
|
| 4469 |
|
$190.69 | -2.23 | $291.05K | $197.4 | $186.05 |
|
$194.02K | $291.05K | $291.05K |
|
|
| 4511 |
|
$108.33 | 0 | $281.42K | $109.32 | $107.59 |
|
$417.12 | $281.42K | $281.42K |
|
|
| 4608 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4619 |
|
$389.93 | 1.51 | $259.07K | $399.92 | $384.1 |
|
$270.34K | $259.07K | $259.07K |
|
|
| 4634 |
|
$49.78 | 0 | $255.49K | $49.83 | $49.75 |
|
$12.03K | $255.49K | $255.49K |
|
|
| 4642 |
|
$52.71 | 0 | $253.31K | $54.45 | $51.55 |
|
$119.89K | $253.31K | $253.31K |
|
|
| 4646 |
|
$263.18 | -0.55 | $252.56K | $268.73 | $257.94 |
|
$789K | $252.56K | $252.56K |
|
|
| 4707 |
|
$173.23 | -0.47 | $240.4K | $178.96 | $168.35 |
|
$352.11K | $240.4K | $240.4K |
|
|
| 4792 |
|
$3.33 | 0 | $225.95K | $3.36 | $3.33 |
|
$252.71K | $225.95K | $225.95K |
|
|
| 4867 |
|
$139.28 | 0 | $214.82K | $0 | $0 |
|
$0 | $214.82K | $214.82K |
|
|
| 4872 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4909 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4923 |
|
$6.25 | -0.16 | $205.16K | $6.35 | $6.21 |
|
$10.19K | $205.16K | $205.16K |
|
|
| 4979 |
|
$217.86 | 0.57 | $199.99K | $218.45 | $215.25 |
|
$37.34K | $199.99K | $199.99K |
|
|
| 5000 |
|
$49.59 | 0 | $197.35K | $49.78 | $49.66 |
|
$2.84K | $197.35K | $197.35K |
|
|
| 5076 |
|
$172.2 | -0.62 | $188.35K | $176.17 | $168.84 |
|
$114.37K | $188.35K | $188.35K |
|
|
| 5169 |
|
$103.89 | 1.59 | $178.51K | $104.06 | $101.5 |
|
$18.75K | $178.51K | $178.51K |
|
|
| 5200 |
|
$100.4 | -0.09 | $175.87K | $100.58 | $100.39 |
|
$7.76K | $175.87K | $175.87K |
|
|
| 5280 |
|
$15.48 | -0.52 | $166.98K | $15.8 | $15.25 |
|
$20.82K | $166.98K | $166.98K |
|
|
| 5284 |
|
$2.67 | 0 | $166.4K | $2.75 | $2.65 |
|
$210.65K | $166.4K | $166.4K |
|
|
| 5305 |
|
$5.12 | 0 | $164.27K | $5.36 | $4.98 |
|
$1.74K | $164.27K | $164.27K |
|
|
| 5371 |
|
$329.08 | -1.60 | $158.91K | $339.17 | $322.88 |
|
$28.82K | $158.91K | $158.91K |
|
|
| 5488 |
|
$174.51 | 0 | $147.62K | $174.58 | $173.41 |
|
$63.42K | $147.62K | $147.62K |
|
|
| 5489 |
|
$458.14 | -1.58 | $147.4K | $467.8 | $452.32 |
|
$4.12K | $147.4K | $147.4K |
|
|
| 5517 |
|
$18.93 | 0 | $145.82K | $18.96 | $18.81 |
|
$0 | $145.82K | $145.82K |
|
|
| 5532 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5581 |
|
$28.29 | 0 | $141.25K | $28.92 | $28.03 |
|
$25.93K | $141.25K | $141.25K |
|
|
| 5585 |
|
$776.43 | 0 | $140.84K | $784.28 | $766.5 |
|
$49.59K | $140.84K | $140.84K |
|
|
| 5631 |
|
$35.59 | 0 | $136.96K | $35.96 | $35.61 |
|
$8.01K | $136.96K | $136.96K |
|
|
| 5757 |
|
$270.67 | -0.14 | $127.94K | $272.31 | $268.44 |
|
$4.5K | $127.94K | $127.94K |
|
|
| 5778 |
|
$31.34 | -2.15 | $126.55K | $32.32 | $31.36 |
|
$31.75K | $126.55K | $126.55K |
|
|
| 5796 |
|
$74.4 | 0 | $125.37K | $75.15 | $74.62 |
|
$23.18K | $125.37K | $125.37K |
|
|
| 5851 |
|
$18.12 | 0 | $121.7K | $18.58 | $17.93 |
|
$134.01 | $121.7K | $121.7K |
|
|
| 5940 |
|
$456.06 | 0.48 | $115.04K | $456.96 | $453.72 |
|
$3.54K | $115.04K | $115.04K |
|
|
| 6082 |
|
$461.3 | -0.45 | $105.87K | $469.43 | $452.6 |
|
$217.26K | $105.87K | $105.87K |
|
|
| 6175 |
|
$96.19 | 0.70 | $99.33K | $96.31 | $95.32 |
|
$16.98K | $99.33K | $99.33K |
|
|
| 6228 |
|
$47.25 | -0.59 | $96.66K | $48.67 | $46.38 |
|
$188.91K | $96.66K | $96.66K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
