Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$289.81 | 2.11 | $13.03M | $296.02 | $283.83 |
|
$8.51M | $13.03M | $13.03M |
|
|
| 1047 |
|
$67.61 | 1.99 | $12.94M | $69.74 | $64.44 |
|
$755.99K | $12.94M | $12.94M |
|
|
| 1145 |
|
$882.1 | 7.12 | $11.16M | $902.9 | $793.76 |
|
$1.3M | $11.16M | $11.16M |
|
|
| 1151 |
|
$125.46 | 0.30 | $11.06M | $129.24 | $121.88 |
|
$1.44M | $11.06M | $11.06M |
|
|
| 1248 |
|
$24.57 | 0 | $9.56M | $25.96 | $23.04 |
|
$254.2K | $9.56M | $9.56M |
|
|
| 1286 |
|
$727.14 | 6.20 | $8.94M | $743.81 | $661.69 |
|
$816.81K | $8.94M | $8.94M |
|
|
| 1318 |
|
$59.13 | 6.68 | $8.47M | $59.95 | $54.06 |
|
$2.05M | $8.47M | $8.47M |
|
|
| 1364 |
|
$677.28 | 3.29 | $7.82M | $680.99 | $647.89 |
|
$1.52M | $7.82M | $7.82M |
|
|
| 1582 |
|
$57.33 | 10.74 | $5.56M | $58.23 | $50.31 |
|
$431.2K | $5.56M | $5.56M |
|
|
| 1600 |
|
$179.84 | -0.91 | $5.4M | $182.63 | $170.52 |
|
$31.5M | $5.4M | $5.4M |
|
|
| 1644 |
|
$55.8 | 0 | $5.03M | $57.4 | $41.26 |
|
$3.01M | $5.03M | $5.03M |
|
|
| 1970 |
|
$377.28 | 5.73 | $3.22M | $381.75 | $353.08 |
|
$689.42K | $3.22M | $3.22M |
|
|
| 2041 |
|
$390.1 | 3.37 | $2.9M | $393.99 | $370.63 |
|
$214.37K | $2.9M | $2.9M |
|
|
| 2082 |
|
$155.57 | 11.68 | $2.74M | $157.55 | $134.92 |
|
$142.76K | $2.74M | $2.74M |
|
|
| 2144 |
|
$99.8 | 0.05 | $2.52M | $99.89 | $99.4 |
|
$72.3K | $2.52M | $2.52M |
|
|
| 2187 |
|
$751.59 | 2.22 | $2.42M | $754.66 | $733.36 |
|
$414.78K | $2.42M | $2.42M |
|
|
| 2274 |
|
$319.61 | 8.93 | $2.2M | $322.69 | $288.68 |
|
$50.02K | $2.2M | $2.2M |
|
|
| 2422 |
|
$55.49 | -25.92 | $1.86M | $78.18 | $53.21 |
|
$717.79K | $1.86M | $1.86M |
|
|
| 2468 |
|
$51.45 | 0 | $1.78M | $52.48 | $50.97 |
|
$102.85 | $1.78M | $1.78M |
|
|
| 2477 |
|
$136.07 | 3.24 | $1.76M | $139.49 | $129.64 |
|
$217.18K | $1.76M | $1.76M |
|
|
| 2509 |
|
$509.48 | 12.94 | $1.71M | $514.61 | $439.88 |
|
$879.94K | $1.71M | $1.71M |
|
|
| 2560 |
|
$95.51 | 0 | $1.6M | $97.27 | $86.53 |
|
$2.2K | $1.6M | $1.6M |
|
|
| 2868 |
|
$41.4 | 6.07 | $1.16M | $42.13 | $37.74 |
|
$403.56K | $1.16M | $1.16M |
|
|
| 2873 |
|
$270.57 | 0 | $1.15M | $280.5 | $252.61 |
|
$154.51K | $1.15M | $1.15M |
|
|
| 2875 |
|
$542.51 | 2.40 | $1.15M | $547.72 | $530.49 |
|
$423.15K | $1.15M | $1.15M |
|
|
| 2970 |
|
$141.87 | 10.57 | $1.04M | $143.87 | $122.7 |
|
$432.53K | $1.04M | $1.04M |
|
|
| 3022 |
|
$36.81 | 16.85 | $981.78K | $38.65 | $31.32 |
|
$45.53K | $981.78K | $981.78K |
|
|
| 3038 |
|
$21.64 | 0 | $966.81K | $22.51 | $20.16 |
|
$68.65K | $966.81K | $966.81K |
|
|
| 3055 |
|
$18.51 | 0 | $949.29K | $19.43 | $17.34 |
|
$389.69K | $949.29K | $949.29K |
|
|
| 3115 |
|
$119.73 | 4.30 | $896.92K | $120.49 | $112.98 |
|
$127.77K | $896.92K | $896.92K |
|
|
| 3169 |
|
$641.22 | 4.98 | $854.03K | $646.62 | $607.43 |
|
$79.36K | $854.03K | $854.03K |
|
|
| 3213 |
|
$80.41 | -2.67 | $805.57K | $83.28 | $80.07 |
|
$68.52K | $805.57K | $805.57K |
|
|
| 3218 |
|
$39.71 | 0 | $800.92K | $40.12 | $38.66 |
|
$14.76K | $800.92K | $800.92K |
|
|
| 3249 |
|
$10.97 | 0 | $783.75K | $11.61 | $10 |
|
$428.22 | $783.75K | $783.75K |
|
|
| 3267 |
|
$133.36 | 7.57 | $773.07K | $135.77 | $121.57 |
|
$741.62K | $773.07K | $773.07K |
|
|
| 3293 |
|
$54.82 | 3.00 | $757.4K | $60.58 | $51.19 |
|
$122.95K | $757.4K | $757.4K |
|
|
| 3363 |
|
$63.59 | 0 | $708.79K | $64.02 | $63.03 |
|
$67.07K | $708.79K | $708.79K |
|
|
| 3387 |
|
$1,503.35 | 6.01 | $694.8K | $1,523.96 | $1,393.62 |
|
$46.73K | $694.8K | $694.8K |
|
|
| 3400 |
|
$266.68 | 3.14 | $689.72K | $274.42 | $257.94 |
|
$301.98K | $689.72K | $689.72K |
|
|
| 3512 |
|
$140.76 | 4.20 | $618.94K | $143.4 | $132.13 |
|
$130.54K | $618.94K | $618.94K |
|
|
| 3524 |
|
$82.98 | 3.63 | $611.52K | $85.22 | $78.45 |
|
$96.27K | $611.52K | $611.52K |
|
|
| 3529 |
|
$407.74 | 5.44 | $607.3K | $412.41 | $384.96 |
|
$575.12K | $607.3K | $607.3K |
|
|
| 3530 |
|
$3.64 | 0 | $606.97K | $3.81 | $2.96 |
|
$268.81K | $606.97K | $606.97K |
|
|
| 3558 |
|
$47.89 | 1.80 | $594.3K | $48.43 | $46.94 |
|
$7.8K | $594.3K | $594.3K |
|
|
| 3585 |
|
$602.71 | 13.04 | $582.4K | $615.48 | $511.59 |
|
$233.15K | $582.4K | $582.4K |
|
|
| 3734 |
|
$51.85 | 6.55 | $516.69K | $53.91 | $47.46 |
|
$119.32K | $516.69K | $516.69K |
|
|
| 3757 |
|
$168.98 | 5.07 | $505.84K | $170.59 | $158.17 |
|
$56.2K | $505.84K | $505.84K |
|
|
| 3787 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3802 |
|
$115.56 | 9.92 | $488.49K | $116.73 | $103 |
|
$113.16K | $488.49K | $488.49K |
|
|
| 3806 |
|
$8.19 | 6.62 | $487K | $8.27 | $7.52 |
|
$169.51K | $487K | $487K |
|
|
| 3899 |
|
$49.35 | 8.37 | $455.22K | $50.28 | $44.06 |
|
$121.83K | $455.22K | $455.22K |
|
|
| 3941 |
|
$280.7 | 0 | $436.78K | $282.96 | $275.02 |
|
$131.67K | $436.78K | $436.78K |
|
|
| 3943 |
|
$690.89 | 1.75 | $436.36K | $693.68 | $674.08 |
|
$35.96K | $436.36K | $436.36K |
|
|
| 4029 |
|
$1,530.81 | 0 | $400.91K | $1,543.45 | $1,506.37 |
|
$34.38K | $400.91K | $400.91K |
|
|
| 4035 |
|
$141.71 | -4.22 | $399.41K | $149.51 | $139.6 |
|
$6.98K | $399.41K | $399.41K |
|
|
| 4058 |
|
$21.51 | 1.74 | $393.18K | $22.29 | $20.19 |
|
$758.17K | $393.18K | $393.18K |
|
|
| 4146 |
|
$226.78 | 19.20 | $365.73K | $229.12 | $183.68 |
|
$240.86K | $365.73K | $365.73K |
|
|
| 4189 |
|
$26.72 | 0 | $356.23K | $27.69 | $22.77 |
|
$75.46K | $356.23K | $356.23K |
|
|
| 4249 |
|
$3.41 | 0 | $344.58K | $3.44 | $3.3 |
|
$422.44K | $344.58K | $344.58K |
|
|
| 4301 |
|
$3.43 | 0 | $333.45K | $3.6 | $3.24 |
|
$9.38K | $333.45K | $333.45K |
|
|
| 4304 |
|
$169.86 | 3.66 | $332.84K | $176.08 | $160.32 |
|
$37.66K | $332.84K | $332.84K |
|
|
| 4346 |
|
$146.15 | 8.56 | $320.31K | $147.82 | $131.78 |
|
$338.71K | $320.31K | $320.31K |
|
|
| 4379 |
|
$105.35 | -3.20 | $313.35K | $110.14 | $105.05 |
|
$88.39K | $313.35K | $313.35K |
|
|
| 4401 |
|
$43.16 | 13.35 | $307.96K | $43.7 | $36.75 |
|
$99.57K | $307.96K | $307.96K |
|
|
| 4403 |
|
$41.5 | 0 | $307.39K | $41.59 | $40.17 |
|
$24.77K | $307.39K | $307.39K |
|
|
| 4431 |
|
$112.11 | 0 | $301.07K | $112.35 | $106.7 |
|
$11.08K | $301.07K | $301.07K |
|
|
| 4450 |
|
$81.78 | -0.31 | $296.75K | $82.23 | $81.55 |
|
$337.24K | $296.75K | $296.75K |
|
|
| 4451 |
|
$59.85 | 0 | $296.33K | $61.93 | $50.45 |
|
$459.12K | $296.33K | $296.33K |
|
|
| 4498 |
|
$200.43 | 9.71 | $282.99K | $203 | $178.04 |
|
$99.42K | $282.99K | $282.99K |
|
|
| 4500 |
|
$195.02 | 11.46 | $282.45K | $199.58 | $166.83 |
|
$516.52K | $282.45K | $282.45K |
|
|
| 4598 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4617 |
|
$288.24 | 9.19 | $257.88K | $293.09 | $254.86 |
|
$84.84K | $257.88K | $257.88K |
|
|
| 4749 |
|
$42.89 | -10.73 | $232.77K | $49.31 | $42.12 |
|
$403.08K | $232.77K | $232.77K |
|
|
| 4754 |
|
$150.99 | 0 | $231.9K | $152.75 | $138.16 |
|
$6.79K | $231.9K | $231.9K |
|
|
| 4829 |
|
$6.63 | 6.74 | $218.96K | $6.81 | $6.1 |
|
$10.34K | $218.96K | $218.96K |
|
|
| 4859 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4879 |
|
$377.47 | 0 | $210.89K | $379.73 | $375.38 |
|
$499.03 | $210.89K | $210.89K |
|
|
| 4964 |
|
$51.07 | 0 | $199.8K | $51.16 | $48.95 |
|
$5.47K | $199.8K | $199.8K |
|
|
| 5041 |
|
$369.61 | 11.44 | $191.93K | $375.14 | $318.79 |
|
$38.58K | $191.93K | $191.93K |
|
|
| 5070 |
|
$216.28 | 0.36 | $189.58K | $221.67 | $197.81 |
|
$24.45K | $189.58K | $189.58K |
|
|
| 5108 |
|
$50.51 | 0 | $185.77K | $50.96 | $49.69 |
|
$125.35K | $185.77K | $185.77K |
|
|
| 5112 |
|
$16.56 | 7.65 | $185.56K | $16.9 | $14.84 |
|
$42.06K | $185.56K | $185.56K |
|
|
| 5116 |
|
$185.81 | 8.07 | $184.92K | $189.75 | $165.96 |
|
$36.25K | $184.92K | $184.92K |
|
|
| 5131 |
|
$100.4 | -0.03 | $181.97K | $100.43 | $100.38 |
|
$26.7K | $181.97K | $181.97K |
|
|
| 5155 |
|
$5.73 | 0 | $179.19K | $5.91 | $4.76 |
|
$33.07K | $179.19K | $179.19K |
|
|
| 5196 |
|
$504.48 | 9.07 | $175.67K | $512.11 | $446.85 |
|
$252.41K | $175.67K | $175.67K |
|
|
| 5233 |
|
$103.07 | 1.57 | $171.38K | $104.41 | $101.4 |
|
$6.1K | $171.38K | $171.38K |
|
|
| 5247 |
|
$2.84 | 0 | $169.66K | $2.98 | $2.57 |
|
$407.65K | $169.66K | $169.66K |
|
|
| 5467 |
|
$487.4 | 4.12 | $150.04K | $490.51 | $447.54 |
|
$43.59K | $150.04K | $150.04K |
|
|
| 5469 |
|
$19.43 | 0 | $149.67K | $19.76 | $18.73 |
|
$0 | $149.67K | $149.67K |
|
|
| 5644 |
|
$78.9 | 0 | $134.8K | $79.75 | $72.27 |
|
$403.45K | $134.8K | $134.8K |
|
|
| 5665 |
|
$278.99 | 3.17 | $133.54K | $280.4 | $266.76 |
|
$13.23K | $133.54K | $133.54K |
|
|
| 5683 |
|
$58.64 | 0 | $131.68K | $59.87 | $57.57 |
|
$5.23K | $131.68K | $131.68K |
|
|
| 5735 |
|
$37.76 | 0 | $128.12K | $37.97 | $35.02 |
|
$87.64K | $128.12K | $128.12K |
|
|
| 5763 |
|
$18.64 | 0 | $126.78K | $18.97 | $17.87 |
|
$13.01K | $126.78K | $126.78K |
|
|
| 5769 |
|
$6.11 | 0 | $126.4K | $6.34 | $5.71 |
|
$147.86K | $126.4K | $126.4K |
|
|
| 5799 |
|
$4.55 | 0 | $124.4K | $4.98 | $4.31 |
|
$226.9K | $124.4K | $124.4K |
|
|
| 5832 |
|
$28.74 | 0 | $122.24K | $29.7 | $27.17 |
|
$40.34K | $122.24K | $122.24K |
|
|
| 5849 |
|
$34.79 | 9.80 | $121.14K | $36.3 | $30.69 |
|
$26.96K | $121.14K | $121.14K |
|
|
| 5874 |
|
$829.25 | 0 | $119.52K | $836.15 | $759.24 |
|
$78.53K | $119.52K | $119.52K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
