Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1012 |
|
$301.16 | 2.50 | $13.13M | $300.57 | $289.8 |
|
$3.38M | $13.13M | $13.13M |
|
|
| 1046 |
|
$64.58 | -5.87 | $12.48M | $68.64 | $62.78 |
|
$1.1M | $12.48M | $12.48M |
|
|
| 1084 |
|
$942.36 | -5.57 | $11.81M | $1,007.29 | $872.91 |
|
$2.51M | $11.81M | $11.81M |
|
|
| 1102 |
|
$164.82 | -6.53 | $11.36M | $177.33 | $149.15 |
|
$27.21M | $11.36M | $11.36M |
|
|
| 1192 |
|
$116.55 | -5.53 | $10.07M | $123.2 | $112.47 |
|
$1.1M | $10.07M | $10.07M |
|
|
| 1306 |
|
$690.7 | -0.41 | $8.32M | $694.97 | $678.59 |
|
$163.07K | $8.32M | $8.32M |
|
|
| 1395 |
|
$21.02 | -10.75 | $7.2M | $23.49 | $19.5 |
|
$173.5K | $7.2M | $7.2M |
|
|
| 1426 |
|
$61.8 | -2.33 | $6.83M | $63.44 | $59.23 |
|
$903.26K | $6.83M | $6.83M |
|
|
| 1497 |
|
$45.36 | 7.18 | $6.07M | $50.6 | $42 |
|
$4.73M | $6.07M | $6.07M |
|
|
| 1499 |
|
$790.75 | -3.73 | $6.02M | $826.71 | $759.96 |
|
$1.41M | $6.02M | $6.02M |
|
|
| 1810 |
|
$60.66 | -1.13 | $3.8M | $61.71 | $57.47 |
|
$1.34M | $3.8M | $3.8M |
|
|
| 2003 |
|
$407.08 | -1.99 | $2.98M | $416.41 | $392.12 |
|
$203.84K | $2.98M | $2.98M |
|
|
| 2017 |
|
$65.93 | -4.31 | $2.89M | $69.38 | $58.36 |
|
$6.64M | $2.89M | $2.89M |
|
|
| 2020 |
|
$165.76 | -4.24 | $2.89M | $173.36 | $155.15 |
|
$253.18K | $2.89M | $2.89M |
|
|
| 2058 |
|
$392.41 | -0.26 | $2.75M | $395.36 | $383.75 |
|
$233.97K | $2.72M | $2.75M |
|
|
| 2111 |
|
$99.88 | -0.03 | $2.55M | $99.92 | $99.44 |
|
$154.19K | $2.55M | $2.55M |
|
|
| 2155 |
|
$364.64 | 2.63 | $2.43M | $369.17 | $344.04 |
|
$184.18K | $2.43M | $2.43M |
|
|
| 2163 |
|
$760.52 | 0.02 | $2.4M | $762.19 | $752.33 |
|
$96.18K | $2.4M | $2.4M |
|
|
| 2225 |
|
$579.9 | 3.84 | $2.24M | $592.96 | $551.1 |
|
$909.31K | $2.24M | $2.24M |
|
|
| 2410 |
|
$51.99 | 0 | $1.8M | $54 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2461 |
|
$101.62 | -1.32 | $1.7M | $103.9 | $93.91 |
|
$10.76K | $1.7M | $1.7M |
|
|
| 2483 |
|
$133.06 | -3.78 | $1.66M | $138.7 | $128.71 |
|
$211.71K | $1.66M | $1.66M |
|
|
| 2813 |
|
$528.02 | 1.32 | $1.17M | $528.97 | $516.65 |
|
$246.54K | $1.17M | $1.17M |
|
|
| 2826 |
|
$43.52 | -4.83 | $1.16M | $45.68 | $42.17 |
|
$380.98K | $1.16M | $1.16M |
|
|
| 2891 |
|
$128.84 | -19.04 | $1.08M | $163.79 | $118.8 |
|
$1.33M | $1.08M | $1.08M |
|
|
| 2940 |
|
$21.98 | -5.47 | $1.02M | $23.33 | $21.05 |
|
$119K | $1.02M | $1.02M |
|
|
| 2949 |
|
$243.75 | -1.40 | $1.01M | $252.1 | $233.29 |
|
$63.28K | $1.01M | $1.01M |
|
|
| 2996 |
|
$127.59 | -2.25 | $954.99K | $130.42 | $121.76 |
|
$19.39K | $954.99K | $954.99K |
|
|
| 3011 |
|
$35.37 | -3.80 | $947.13K | $37.09 | $34.51 |
|
$30.12K | $947.13K | $947.13K |
|
|
| 3100 |
|
$625.82 | -2.66 | $878.51K | $641.9 | $618.56 |
|
$110.65K | $878.51K | $878.51K |
|
|
| 3115 |
|
$65.38 | -2.95 | $857.6K | $67.16 | $62.99 |
|
$189.35K | $857.6K | $857.6K |
|
|
| 3180 |
|
$4.08 | -10.70 | $792.67K | $4.64 | $3.47 |
|
$5.53M | $792.67K | $792.67K |
|
|
| 3202 |
|
$18.66 | -3.46 | $778.96K | $19.36 | $17.75 |
|
$539.47K | $778.96K | $778.96K |
|
|
| 3213 |
|
$37.92 | -0.37 | $766.09K | $38.52 | $37.8 |
|
$252.64K | $766.09K | $766.09K |
|
|
| 3239 |
|
$76.9 | -2.62 | $747.71K | $79.23 | $76.22 |
|
$18.8K | $747.71K | $747.71K |
|
|
| 3247 |
|
$137.4 | -5.04 | $737.18K | $144.77 | $133.48 |
|
$403.47K | $737.18K | $737.18K |
|
|
| 3303 |
|
$83.26 | -2.32 | $706.62K | $85.96 | $80.14 |
|
$285.23K | $706.43K | $706.62K |
|
|
| 3322 |
|
$9.92 | -11.11 | $698.22K | $11.16 | $9.35 |
|
$25.31K | $698.22K | $698.22K |
|
|
| 3332 |
|
$63.92 | -0.08 | $690.06K | $64.64 | $62.83 |
|
$27.41K | $690.06K | $690.06K |
|
|
| 3359 |
|
$1,514.67 | -2.70 | $671.13K | $1,557.82 | $1,477.38 |
|
$211.26K | $671.13K | $671.13K |
|
|
| 3376 |
|
$8.37 | -1.99 | $664.03K | $8.53 | $8.11 |
|
$1.68M | $664.03K | $664.03K |
|
|
| 3429 |
|
$145.02 | -3.27 | $635.22K | $149.67 | $142.25 |
|
$257.53K | $635.22K | $635.22K |
|
|
| 3468 |
|
$269.36 | 1.20 | $614.75K | $273.06 | $263.28 |
|
$55.01K | $614.75K | $614.75K |
|
|
| 3579 |
|
$53.83 | -5.78 | $554.52K | $57.74 | $50.53 |
|
$332.86K | $554.52K | $554.52K |
|
|
| 3584 |
|
$45.12 | -4.02 | $552.41K | $46.92 | $44.82 |
|
$19.52K | $552.41K | $552.41K |
|
|
| 3606 |
|
$172.49 | -0.33 | $543.08K | $173.65 | $167.9 |
|
$130.21K | $543.08K | $543.08K |
|
|
| 3623 |
|
$62.66 | -7.69 | $534.81K | $67.93 | $59.95 |
|
$993.63K | $534.81K | $534.81K |
|
|
| 3625 |
|
$626.58 | -6.61 | $532.91K | $671.81 | $584.43 |
|
$234.65K | $532.91K | $532.91K |
|
|
| 3723 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3743 |
|
$119.94 | -2.65 | $485.86K | $123.52 | $112.8 |
|
$143.54K | $485.86K | $485.86K |
|
|
| 3807 |
|
$699.07 | 0.01* | $455.36K | $700.69 | $688.78 |
|
$21.34K | $455.36K | $455.36K |
|
|
| 3821 |
|
$56.37 | -8.35 | $448.89K | $61.94 | $50 |
|
$544.42K | $448.89K | $448.89K |
|
|
| 3858 |
|
$3.05 | -6.43 | $437.2K | $3.27 | $3.06 |
|
$373.59K | $437.52K | $437.2K |
|
|
| 3877 |
|
$404.41 | 0.51 | $431.4K | $408.45 | $394.68 |
|
$132.18K | $431.4K | $431.4K |
|
|
| 4000 |
|
$1,489 | -0.51 | $389.22K | $1,512.93 | $1,471.99 |
|
$25.53K | $389.22K | $389.22K |
|
|
| 4015 |
|
$235.19 | -3.06 | $383.79K | $241.7 | $211.12 |
|
$433.58K | $383.79K | $383.79K |
|
|
| 4021 |
|
$3.93 | 11.01 | $382.76K | $4.16 | $3.55 |
|
$4.72K | $382.76K | $382.76K |
|
|
| 4053 |
|
$79.86 | -1.17 | $371.92K | $81.12 | $79.81 |
|
$421.65K | $371.92K | $371.92K |
|
|
| 4095 |
|
$36.36 | -4.86 | $358.32K | $38.17 | $34.37 |
|
$1.97M | $358.32K | $358.32K |
|
|
| 4100 |
|
$19.58 | -7.63 | $355.9K | $21.55 | $18.48 |
|
$2.95M | $355.9K | $355.9K |
|
|
| 4103 |
|
$274.82 | -0.29 | $357.2K | $279.39 | $274.16 |
|
$36.48K | $357.2K | $357.2K |
|
|
| 4145 |
|
$178.37 | -1.70 | $348.61K | $183.19 | $170.88 |
|
$666.25 | $348.61K | $348.61K |
|
|
| 4173 |
|
$155.19 | -1.94 | $340.12K | $158.2 | $149.27 |
|
$964.32K | $340.12K | $340.12K |
|
|
| 4189 |
|
$24.87 | -7.10 | $336.4K | $26.76 | $23.79 |
|
$231.27K | $336.4K | $336.4K |
|
|
| 4307 |
|
$4.5 | -8.54 | $309.04K | $4.91 | $4.46 |
|
$425.13K | $309.04K | $309.04K |
|
|
| 4323 |
|
$157.94 | -3.01 | $303.98K | $162.56 | $147.4 |
|
$854.06K | $303.98K | $303.98K |
|
|
| 4329 |
|
$111.87 | -2.54 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4341 |
|
$40.59 | -0.32 | $301.28K | $41.44 | $40.05 |
|
$529.16 | $301.28K | $301.28K |
|
|
| 4353 |
|
$44.05 | -9.59 | $298.28K | $48.71 | $40.1 |
|
$79.45K | $298.28K | $298.28K |
|
|
| 4427 |
|
$203.69 | -5.32 | $282.78K | $217.18 | $192.87 |
|
$1.08M | $282.78K | $282.78K |
|
|
| 4464 |
|
$8.97 | -7.62 | $273.71K | $9.66 | $8.8 |
|
$442.02K | $273.71K | $273.71K |
|
|
| 4473 |
|
$94.44 | -6.95 | $273.31K | $101.81 | $93.38 |
|
$99.02K | $273.31K | $273.31K |
|
|
| 4521 |
|
$81.98 | -0.85 | $262.49K | $82.97 | $79.11 |
|
$1.58M | $262.49K | $262.49K |
|
|
| 4528 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4533 |
|
$212.63 | 0.80 | $259.34K | $214.09 | $193.8 |
|
$123.98K | $259.34K | $259.34K |
|
|
| 4583 |
|
$7.53 | -4.31 | $249.98K | $7.93 | $7.06 |
|
$894.64 | $249.98K | $249.98K |
|
|
| 4595 |
|
$5.3 | -7.66 | $248.36K | $5.78 | $5.17 |
|
$328.72K | $248.36K | $248.36K |
|
|
| 4605 |
|
$309.56 | -2.53 | $246.62K | $318.39 | $295.34 |
|
$31.84K | $246.62K | $246.62K |
|
|
| 4660 |
|
$159.58 | -2.40 | $236.92K | $163.59 | $153.55 |
|
$2.75K | $236.92K | $236.92K |
|
|
| 4677 |
|
$391.92 | -2.62 | $233.21K | $403.09 | $375.44 |
|
$47.24K | $233.21K | $233.21K |
|
|
| 4743 |
|
$256.45 | 4.65 | $219.82K | $266.8 | $231.8 |
|
$418.13K | $219.82K | $219.82K |
|
|
| 4758 |
|
$187.13 | -0.16 | $217.93K | $187.7 | $175.93 |
|
$412.71K | $217.93K | $217.93K |
|
|
| 4775 |
|
$95.68 | -2.62 | $214.96K | $98.58 | $93.65 |
|
$29.29K | $214.96K | $214.96K |
|
|
| 4780 |
|
$40.36 | 1.48 | $214.82K | $42.48 | $39.52 |
|
$357.4K | $214.82K | $214.82K |
|
|
| 4786 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4790 |
|
$502.69 | -2.32 | $213.22K | $515.78 | $482.82 |
|
$14.36K | $213.22K | $213.22K |
|
|
| 4806 |
|
$51.81 | -0.29 | $210.97K | $52.05 | $51.04 |
|
$547.06 | $210.97K | $210.97K |
|
|
| 4842 |
|
$22.98 | -3.00 | $205.62K | $23.78 | $22.85 |
|
$366.41K | $205.62K | $205.62K |
|
|
| 4891 |
|
$2.69 | -8.20 | $197.41K | $2.94 | $2.53 |
|
$373.44K | $197.41K | $197.41K |
|
|
| 4916 |
|
$6.24 | -8.88 | $194.67K | $6.85 | $5.84 |
|
$63.74K | $194.67K | $194.67K |
|
|
| 4917 |
|
$354.56 | -3.20 | $194.93K | $367.48 | $352.6 |
|
$5.36K | $194.93K | $194.93K |
|
|
| 4926 |
|
$50.68 | 0.09 | $194.03K | $50.9 | $50.33 |
|
$314.1K | $194.03K | $194.03K |
|
|
| 4949 |
|
$173.97 | 0.24 | $191.02K | $174.99 | $172.59 |
|
$462.71K | $191.02K | $191.02K |
|
|
| 4982 |
|
$545.06 | -3.13 | $187.09K | $565.23 | $516.28 |
|
$530.16K | $187.09K | $187.09K |
|
|
| 4989 |
|
$200.72 | -2.46 | $185.8K | $207.25 | $189.24 |
|
$139.61K | $185.8K | $185.8K |
|
|
| 4992 |
|
$409.11 | -0.65 | $185.7K | $414.61 | $394.9 |
|
$869.14K | $185.7K | $185.7K |
|
|
| 5050 |
|
$5.85 | -7.29 | $179.45K | $6.28 | $5.85 |
|
$311.19K | $179.45K | $179.45K |
|
|
| 5086 |
|
$26.69 | -13.86 | $174.99K | $31.1 | $25.73 |
|
$919.27K | $174.99K | $174.99K |
|
|
| 5142 |
|
$226.34 | -4.33 | $170.13K | $234.72 | $222.99 |
|
$8.1K | $169.98K | $170.13K |
|
|
| 5175 |
|
$101.53 | -0.90 | $166.3K | $103.55 | $99.65 |
|
$7.52K | $166.3K | $166.3K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
