Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1032 |
|
$290.59 | 0.43 | $13.05M | $291.6 | $285.47 |
|
$8.76M | $13.05M | $13.05M |
|
|
| 1037 |
|
$65.55 | -1.14 | $12.97M | $67.45 | $63.55 |
|
$869.03K | $12.97M | $12.97M |
|
|
| 1101 |
|
$924.9 | 6.93 | $11.76M | $941.2 | $826.14 |
|
$1.1M | $11.76M | $11.76M |
|
|
| 1155 |
|
$121.92 | -1.91 | $10.74M | $126.02 | $118.36 |
|
$905.5K | $10.74M | $10.74M |
|
|
| 1297 |
|
$23.1 | -3.72 | $8.62M | $24.68 | $21.69 |
|
$243.27K | $8.62M | $8.62M |
|
|
| 1350 |
|
$686.99 | 1.72 | $7.88M | $687.82 | $666.56 |
|
$142.13K | $7.88M | $7.88M |
|
|
| 1365 |
|
$174.76 | -1.36 | $7.68M | $178.13 | $165.84 |
|
$27.49M | $7.68M | $7.68M |
|
|
| 1424 |
|
$61.63 | 6.49 | $7M | $62.38 | $56.82 |
|
$334.82K | $7M | $7M |
|
|
| 1507 |
|
$771.49 | 7.15 | $6.08M | $775.88 | $699.56 |
|
$3.65M | $6.08M | $6.08M |
|
|
| 1663 |
|
$59.69 | 5.05 | $4.72M | $59.91 | $54.56 |
|
$2.31M | $4.72M | $4.72M |
|
|
| 1909 |
|
$64.23 | 20.01 | $3.39M | $65.25 | $51.45 |
|
$4.72M | $3.39M | $3.39M |
|
|
| 1977 |
|
$414.2 | 6.52 | $3.09M | $418.18 | $385.41 |
|
$166.1K | $3.09M | $3.09M |
|
|
| 2013 |
|
$168.05 | 11.83 | $2.94M | $168.69 | $146.49 |
|
$110.27K | $2.94M | $2.94M |
|
|
| 2055 |
|
$385.8 | 3.39 | $2.75M | $388.63 | $369.98 |
|
$110.86K | $2.75M | $2.75M |
|
|
| 2141 |
|
$99.83 | 0.03 | $2.47M | $99.89 | $99.62 |
|
$74.36K | $2.47M | $2.47M |
|
|
| 2155 |
|
$756.11 | 0.54 | $2.44M | $756.52 | $744.34 |
|
$11.07K | $2.44M | $2.44M |
|
|
| 2190 |
|
$344.98 | 9.25 | $2.34M | $347.14 | $312.3 |
|
$47.54K | $2.34M | $2.34M |
|
|
| 2305 |
|
$541.6 | 7.98 | $2.07M | $555.37 | $494.42 |
|
$1.06M | $2.07M | $2.07M |
|
|
| 2434 |
|
$133.8 | -0.39 | $1.78M | $136.13 | $129.35 |
|
$287.74K | $1.78M | $1.78M |
|
|
| 2458 |
|
$50.19 | -2.10 | $1.74M | $52.23 | $50.08 |
|
$25.98 | $1.74M | $1.74M |
|
|
| 2495 |
|
$47.14 | -18.35 | $1.67M | $59.73 | $46.09 |
|
$1.36M | $1.67M | $1.67M |
|
|
| 2517 |
|
$97.57 | 4.14 | $1.63M | $99.38 | $90.67 |
|
$2.53K | $1.63M | $1.63M |
|
|
| 2791 |
|
$43.75 | 7.29 | $1.21M | $44.03 | $39.66 |
|
$159.23K | $1.21M | $1.21M |
|
|
| 2810 |
|
$151.38 | 9.12 | $1.2M | $154.2 | $130.85 |
|
$595.84K | $1.2M | $1.2M |
|
|
| 2857 |
|
$534.24 | -1.91 | $1.14M | $544.48 | $526.42 |
|
$98.43K | $1.14M | $1.14M |
|
|
| 2936 |
|
$252.78 | -5.53 | $1.04M | $271.07 | $250.27 |
|
$14.31K | $1.04M | $1.04M |
|
|
| 2963 |
|
$21.78 | 2.18 | $1.01M | $22.1 | $20.22 |
|
$169.38K | $1.01M | $1.01M |
|
|
| 2993 |
|
$139.59 | 5.85 | $977.28K | $140.82 | $127.29 |
|
$683.32K | $977.28K | $977.28K |
|
|
| 3037 |
|
$34.82 | -1.95 | $940.98K | $36.76 | $31.96 |
|
$55.13K | $940.98K | $940.98K |
|
|
| 3041 |
|
$18.14 | -1.07 | $934.8K | $18.58 | $17.36 |
|
$145.55K | $934.8K | $934.8K |
|
|
| 3048 |
|
$123.98 | 4.22 | $925.2K | $125.11 | $115.44 |
|
$30.92K | $925.2K | $925.2K |
|
|
| 3090 |
|
$649.43 | 0.82 | $890.08K | $649.87 | $633.69 |
|
$155.54K | $890.08K | $890.08K |
|
|
| 3106 |
|
$63.21 | 16.76 | $880.36K | $64.45 | $53.11 |
|
$200.68K | $880.36K | $880.36K |
|
|
| 3203 |
|
$78.99 | -2.17 | $791.55K | $81.06 | $78.96 |
|
$40.59K | $791.55K | $791.55K |
|
|
| 3245 |
|
$38.39 | -3.74 | $765.06K | $39.67 | $38.29 |
|
$90.61K | $765.06K | $765.06K |
|
|
| 3282 |
|
$10.27 | -2.45 | $740.36K | $10.81 | $9.62 |
|
$2.92K | $740.36K | $740.36K |
|
|
| 3345 |
|
$1,559.78 | 3.76 | $699.19K | $1,570.83 | $1,490.88 |
|
$195.93K | $699.19K | $699.19K |
|
|
| 3348 |
|
$271.86 | 1.78 | $693.57K | $273.23 | $264.79 |
|
$69.02K | $693.57K | $693.57K |
|
|
| 3351 |
|
$4 | 13.99 | $694.85K | $4.11 | $3.18 |
|
$880.62K | $694.85K | $694.85K |
|
|
| 3379 |
|
$62.99 | -1.57 | $671.01K | $63.96 | $62.55 |
|
$45.09K | $671.01K | $671.01K |
|
|
| 3396 |
|
$146.65 | 4.50 | $664.38K | $147.13 | $137.48 |
|
$114.34K | $664.38K | $664.38K |
|
|
| 3493 |
|
$641.66 | 11.15 | $607.76K | $644.22 | $560.39 |
|
$279.67K | $607.76K | $607.76K |
|
|
| 3522 |
|
$47.54 | 0.85 | $590.22K | $47.93 | $46.12 |
|
$917.49 | $590.22K | $590.22K |
|
|
| 3557 |
|
$83.17 | 1.22 | $573.61K | $83.47 | $80.01 |
|
$35.39K | $573.61K | $573.61K |
|
|
| 3633 |
|
$51.57 | 4.06 | $540.13K | $52.43 | $46.36 |
|
$241.21K | $540.13K | $540.13K |
|
|
| 3657 |
|
$172.66 | 2.83 | $530.15K | $173.54 | $163.95 |
|
$139K | $530.15K | $530.15K |
|
|
| 3687 |
|
$389.6 | -3.91 | $518.57K | $407 | $382.16 |
|
$336.52K | $518.57K | $518.57K |
|
|
| 3701 |
|
$119.91 | 5.97 | $509.75K | $121.78 | $110.09 |
|
$72.28K | $509.75K | $509.75K |
|
|
| 3742 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3774 |
|
$8.51 | 3.42 | $479.95K | $8.59 | $8.08 |
|
$691.6K | $479.95K | $479.95K |
|
|
| 3824 |
|
$26.87 | 3.22 | $457.05K | $27.12 | $24.83 |
|
$277.16K | $457.05K | $457.05K |
|
|
| 3844 |
|
$695.02 | 0.53 | $451.07K | $695.41 | $684.29 |
|
$23.53K | $451.07K | $451.07K |
|
|
| 3860 |
|
$55.74 | 15.70 | $443.94K | $58 | $46.63 |
|
$328.5K | $443.94K | $443.94K |
|
|
| 3913 |
|
$278.8 | -1.48 | $426.77K | $283.32 | $277.16 |
|
$185.56K | $426.77K | $426.77K |
|
|
| 4023 |
|
$1,513.36 | -0.18 | $386.43K | $1,524.38 | $1,469.55 |
|
$108.69K | $386.43K | $386.43K |
|
|
| 4064 |
|
$3.28 | -3.51 | $373.32K | $3.39 | $3.23 |
|
$169.15K | $373.32K | $373.32K |
|
|
| 4087 |
|
$235.34 | 8.40 | $367.39K | $235.84 | $207.05 |
|
$149.04K | $367.39K | $367.39K |
|
|
| 4090 |
|
$21.11 | 0.69 | $367.98K | $21.7 | $19.02 |
|
$829.92K | $367.98K | $367.98K |
|
|
| 4148 |
|
$179.34 | 6.06 | $352.47K | $179.73 | $166.33 |
|
$35.85K | $352.47K | $352.47K |
|
|
| 4158 |
|
$3.61 | 3.17 | $350.24K | $3.82 | $3.39 |
|
$1.72K | $350.24K | $350.24K |
|
|
| 4211 |
|
$153.87 | 6.45 | $337.35K | $154.56 | $142.53 |
|
$456.5K | $337.35K | $337.35K |
|
|
| 4218 |
|
$3.66 | -24.83 | $330.91K | $4.87 | $3.01 |
|
$765.93K | $330.91K | $330.91K |
|
|
| 4300 |
|
$142.4 | 2.56 | $318.21K | $143.04 | $138.07 |
|
$60.56K | $318.21K | $318.21K |
|
|
| 4302 |
|
$102.74 | -2.00 | $317.39K | $105.36 | $102.3 |
|
$81.76K | $317.39K | $317.39K |
|
|
| 4311 |
|
$43.07 | 5.16 | $315.05K | $43.35 | $37.73 |
|
$129.08K | $315.05K | $315.05K |
|
|
| 4348 |
|
$113.34 | 1.46 | $307.78K | $113.42 | $108.87 |
|
$3.68K | $307.78K | $307.78K |
|
|
| 4364 |
|
$40.79 | -0.42 | $302.31K | $40.84 | $40.35 |
|
$67.02 | $302.31K | $302.31K |
|
|
| 4365 |
|
$198.61 | 6.14 | $301.54K | $203.18 | $180.92 |
|
$392.02K | $301.54K | $301.54K |
|
|
| 4402 |
|
$205.1 | 6.60 | $294.14K | $209.3 | $188.01 |
|
$105.69K | $294.14K | $294.14K |
|
|
| 4470 |
|
$311.83 | 10.09 | $277.68K | $313.76 | $275.96 |
|
$6.45K | $277.68K | $277.68K |
|
|
| 4503 |
|
$80.76 | -1.28 | $272.38K | $81.24 | $80.49 |
|
$60.39K | $272.38K | $272.38K |
|
|
| 4554 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4588 |
|
$7.63 | 17.75 | $254.06K | $7.73 | $6.34 |
|
$9.37K | $254.06K | $254.06K |
|
|
| 4655 |
|
$64.95 | 11.14 | $242.92K | $66 | $56.65 |
|
$326.53K | $242.92K | $242.92K |
|
|
| 4661 |
|
$162.57 | 8.34 | $243.13K | $162.88 | $146.2 |
|
$9.27K | $243.13K | $243.13K |
|
|
| 4722 |
|
$505.45 | 5.17 | $227.89K | $507.62 | $473.79 |
|
$17.59K | $227.89K | $227.89K |
|
|
| 4731 |
|
$392.06 | 6.96 | $225.2K | $396.97 | $357.69 |
|
$14.23K | $225.2K | $225.2K |
|
|
| 4784 |
|
$18.35 | 12.87 | $218.13K | $18.62 | $15.93 |
|
$48.76K | $218.13K | $218.13K |
|
|
| 4816 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4848 |
|
$51.54 | 1.42 | $209.14K | $51.61 | $50.22 |
|
$10.31K | $209.14K | $209.14K |
|
|
| 4873 |
|
$41.07 | -5.13 | $206.59K | $44.99 | $40.91 |
|
$294.21K | $206.59K | $206.59K |
|
|
| 4874 |
|
$370.39 | -0.77 | $206.56K | $372.29 | $367.59 |
|
$288.68 | $206.56K | $206.56K |
|
|
| 4901 |
|
$228.08 | 5.30 | $202.15K | $229.12 | $214.17 |
|
$11.04K | $202.15K | $202.15K |
|
|
| 4954 |
|
$6.35 | 14.21 | $196.25K | $6.42 | $5.25 |
|
$65.05K | $196.25K | $196.25K |
|
|
| 5110 |
|
$192.74 | 5.56 | $177.9K | $194.41 | $175.79 |
|
$24.76K | $177.9K | $177.9K |
|
|
| 5198 |
|
$100.65 | -2.32 | $168.11K | $102.14 | $97.39 |
|
$7.9K | $168.11K | $168.11K |
|
|
| 5202 |
|
$50.76 | -0.39 | $167.74K | $51 | $50.42 |
|
$38.73K | $167.74K | $167.74K |
|
|
| 5337 |
|
$100.46 | 0.03 | $154.24K | $100.46 | $100.4 |
|
$28.48K | $154.24K | $154.24K |
|
|
| 5398 |
|
$37.54 | 1.80 | $148.62K | $37.96 | $35.6 |
|
$84.1K | $148.62K | $148.62K |
|
|
| 5403 |
|
$544.76 | 9.72 | $148.63K | $549.52 | $481.38 |
|
$165.02K | $148.63K | $148.63K |
|
|
| 5422 |
|
$18.78 | 2.76 | $146.57K | $18.87 | $18.09 |
|
$819.12 | $146.57K | $146.57K |
|
|
| 5428 |
|
$18.79 | -3.07 | $145.76K | $19.31 | $18.08 |
|
$623.02 | $145.76K | $145.76K |
|
|
| 5460 |
|
$17.86 | -1.68 | $143.24K | $18.32 | $17.7 |
|
$232.7K | $143.24K | $143.24K |
|
|
| 5480 |
|
$29.28 | 3.85 | $140.86K | $29.81 | $27.12 |
|
$302.37K | $140.86K | $140.86K |
|
|
| 5522 |
|
$81.01 | 3.35 | $138.76K | $81.3 | $76.37 |
|
$412.13K | $138.76K | $138.76K |
|
|
| 5558 |
|
$282.73 | 1.69 | $135.95K | $283.22 | $274.54 |
|
$1.57K | $135.95K | $135.95K |
|
|
| 5618 |
|
$58.95 | 3.37 | $132.4K | $59.37 | $56.59 |
|
$750.08 | $132.4K | $132.4K |
|
|
| 5648 |
|
$97.06 | -3.35 | $129.31K | $99.9 | $94.29 |
|
$71.74K | $129.31K | $129.31K |
|
|
| 5661 |
|
$14.02 | -1.73 | $128.38K | $14.35 | $13.93 |
|
$125.72K | $128.38K | $128.38K |
|
|
| 5870 |
|
$141.78 | -0.73 | $115.08K | $143.58 | $140.74 |
|
$149.5K | $115.08K | $115.08K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
