Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1021 |
|
$293.41 | 3.09 | $13.59M | $293.27 | $279.43 |
|
$2.42M | $13.59M | $13.59M |
|
|
| 1046 |
|
$67.98 | 0.98 | $13.11M | $67.59 | $64.44 |
|
$1.65M | $13.11M | $13.11M |
|
|
| 1146 |
|
$887.48 | 5.99 | $11.29M | $855.76 | $793.76 |
|
$5.7M | $11.29M | $11.29M |
|
|
| 1152 |
|
$125.94 | -2.31 | $11.16M | $128.23 | $121.88 |
|
$731.52K | $11.16M | $11.16M |
|
|
| 1251 |
|
$24.48 | 0 | $9.57M | $25.19 | $23.04 |
|
$203.6K | $9.57M | $9.57M |
|
|
| 1275 |
|
$725.51 | 4.51 | $9.19M | $705.63 | $661.69 |
|
$4.02M | $9.19M | $9.19M |
|
|
| 1335 |
|
$58.01 | 3.95 | $8.3M | $57.01 | $54.06 |
|
$360.76K | $8.3M | $8.3M |
|
|
| 1370 |
|
$672.29 | 2.49 | $7.84M | $662.62 | $647.89 |
|
$1.49M | $7.84M | $7.84M |
|
|
| 1556 |
|
$52.78 | 0 | $5.88M | $48.09 | $41.26 |
|
$1.3M | $5.88M | $5.88M |
|
|
| 1617 |
|
$56.24 | 7.00 | $5.32M | $53.9 | $50.31 |
|
$362.73K | $5.32M | $5.32M |
|
|
| 1712 |
|
$177.11 | -5.32 | $4.6M | $187.45 | $174.63 |
|
$10.4M | $4.6M | $4.6M |
|
|
| 1969 |
|
$378.47 | 5.83 | $3.23M | $362.68 | $353.08 |
|
$706.22K | $3.23M | $3.23M |
|
|
| 2043 |
|
$390.17 | 3.00 | $2.9M | $386.49 | $370.63 |
|
$254.28K | $2.9M | $2.9M |
|
|
| 2096 |
|
$151.45 | 6.73 | $2.72M | $143.37 | $134.92 |
|
$199.31K | $2.72M | $2.72M |
|
|
| 2137 |
|
$99.78 | -0.01 | $2.54M | $99.79 | $99.4 |
|
$49.8K | $2.54M | $2.54M |
|
|
| 2269 |
|
$746.82 | 1.70 | $2.23M | $742.21 | $732.06 |
|
$275.44K | $2.23M | $2.23M |
|
|
| 2281 |
|
$488.05 | 8.97 | $2.19M | $470.53 | $439.88 |
|
$342.01K | $2.19M | $2.19M |
|
|
| 2282 |
|
$314.51 | 6.41 | $2.19M | $304.04 | $288.68 |
|
$143.87K | $2.19M | $2.19M |
|
|
| 2449 |
|
$136.04 | 1.38 | $1.83M | $134.28 | $129.64 |
|
$582.22K | $1.83M | $1.83M |
|
|
| 2516 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2619 |
|
$90.12 | 0 | $1.51M | $90.41 | $86.53 |
|
$237.56 | $1.51M | $1.51M |
|
|
| 2836 |
|
$41.19 | 4.37 | $1.21M | $40.04 | $37.74 |
|
$729.74K | $1.21M | $1.21M |
|
|
| 2868 |
|
$60.33 | -14.27 | $1.17M | $78.18 | $67.57 |
|
$1.02M | $1.17M | $1.17M |
|
|
| 2869 |
|
$540.32 | 1.94 | $1.17M | $545.26 | $526.32 |
|
$395.27K | $1.17M | $1.17M |
|
|
| 2921 |
|
$264.36 | 0 | $1.1M | $260.71 | $252.61 |
|
$81.33K | $1.1M | $1.1M |
|
|
| 2990 |
|
$18.77 | 0 | $1.01M | $18.35 | $17.34 |
|
$297.71K | $1.01M | $1.01M |
|
|
| 3024 |
|
$132.23 | 3.57 | $979.16K | $130.82 | $121.57 |
|
$764.76K | $979.16K | $979.16K |
|
|
| 3027 |
|
$21.49 | 0 | $974.26K | $21.35 | $20.16 |
|
$45.38K | $974.26K | $974.26K |
|
|
| 3042 |
|
$137.67 | 6.12 | $965.65K | $132.3 | $122.7 |
|
$1.2M | $965.65K | $965.65K |
|
|
| 3062 |
|
$34.88 | 8.79 | $956.5K | $34.37 | $31.32 |
|
$25.85K | $956.5K | $956.5K |
|
|
| 3113 |
|
$118.63 | 2.34 | $902.12K | $117.13 | $112.98 |
|
$178.09K | $902.12K | $902.12K |
|
|
| 3114 |
|
$640.02 | 4.86 | $902.29K | $629.08 | $606.09 |
|
$249.52K | $902.29K | $902.29K |
|
|
| 3229 |
|
$80.68 | -2.58 | $795.68K | $83.28 | $80.91 |
|
$48.8K | $795.68K | $795.68K |
|
|
| 3243 |
|
$10.94 | 0 | $781.19K | $10.53 | $10 |
|
$99.9 | $781.19K | $781.19K |
|
|
| 3249 |
|
$56.36 | 5.47 | $789.46K | $54.28 | $51.19 |
|
$107.23K | $789.46K | $789.46K |
|
|
| 3260 |
|
$38.79 | 0 | $780.31K | $39.08 | $38.68 |
|
$4.47K | $780.31K | $780.31K |
|
|
| 3311 |
|
$272.85 | 5.14 | $746.06K | $268.01 | $257.88 |
|
$322.28K | $746.06K | $746.06K |
|
|
| 3349 |
|
$1,499.76 | 4.78 | $716.34K | $1,485.5 | $1,393.62 |
|
$97.53K | $716.34K | $716.34K |
|
|
| 3411 |
|
$63.5 | 0 | $677.51K | $63.82 | $63.35 |
|
$25.18K | $677.51K | $677.51K |
|
|
| 3429 |
|
$83.85 | 4.08 | $670.69K | $81.11 | $78.45 |
|
$177.48K | $670.69K | $670.69K |
|
|
| 3512 |
|
$140.08 | 1.67 | $623.45K | $139.03 | $132.13 |
|
$207.58K | $623.45K | $623.45K |
|
|
| 3558 |
|
$3.69 | 0 | $601.81K | $3.38 | $2.96 |
|
$135.97K | $601.81K | $601.81K |
|
|
| 3575 |
|
$47.5 | 1.50 | $592.01K | $48.18 | $46.8 |
|
$8.29K | $592.01K | $592.01K |
|
|
| 3613 |
|
$597.39 | 11.21 | $576.38K | $548.75 | $511.59 |
|
$1.86M | $576.38K | $576.38K |
|
|
| 3693 |
|
$52.1 | 5.74 | $541.34K | $51.25 | $47.46 |
|
$165.2K | $541.34K | $541.34K |
|
|
| 3753 |
|
$8.1 | 5.33 | $509.64K | $7.89 | $7.52 |
|
$173.24K | $509.64K | $509.64K |
|
|
| 3791 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3797 |
|
$167.24 | 4.23 | $492.6K | $163.08 | $158.17 |
|
$69.36K | $492.6K | $492.6K |
|
|
| 3804 |
|
$113.19 | 6.46 | $493.56K | $108.4 | $103 |
|
$416.14K | $493.56K | $493.56K |
|
|
| 3944 |
|
$48.93 | 6.01 | $437.5K | $46.68 | $44.06 |
|
$315.88K | $437.5K | $437.5K |
|
|
| 3958 |
|
$1,526.24 | 1.11 | $432.39K | $1,537.26 | $1,506.37 |
|
$14.39K | $432.39K | $432.39K |
|
|
| 3973 |
|
$278.5 | 0 | $425.72K | $278.53 | $275.02 |
|
$122.71K | $425.72K | $425.72K |
|
|
| 3992 |
|
$686.72 | 1.20 | $417K | $682.33 | $674.08 |
|
$18.77K | $417K | $417K |
|
|
| 4020 |
|
$143.51 | 0 | $407.63K | $149.51 | $141.83 |
|
$16.12K | $407.63K | $407.63K |
|
|
| 4151 |
|
$172.08 | 4.19 | $365.56K | $166.49 | $160.32 |
|
$263.78K | $365.56K | $365.56K |
|
|
| 4214 |
|
$106.08 | -2.83 | $351.69K | $110.14 | $106.64 |
|
$82.2K | $351.69K | $351.69K |
|
|
| 4253 |
|
$197.36 | 7.28 | $345.71K | $188.29 | $178.04 |
|
$93.74K | $345.71K | $345.71K |
|
|
| 4305 |
|
$3.42 | 0 | $335.38K | $3.6 | $3.34 |
|
$9.35K | $335.38K | $335.38K |
|
|
| 4322 |
|
$214.31 | 9.69 | $327.44K | $197.78 | $183.68 |
|
$256.07K | $327.44K | $327.44K |
|
|
| 4327 |
|
$41.43 | 7.31 | $325.86K | $39.59 | $36.75 |
|
$161.41K | $325.86K | $325.86K |
|
|
| 4331 |
|
$24.35 | 0 | $324.72K | $23.92 | $22.89 |
|
$16.66K | $324.72K | $324.72K |
|
|
| 4351 |
|
$21.24 | -3.76 | $319.7K | $22.41 | $20.36 |
|
$456.73K | $319.7K | $319.7K |
|
|
| 4373 |
|
$143.24 | 4.25 | $314.14K | $138.6 | $131.78 |
|
$287.85K | $314.14K | $314.14K |
|
|
| 4435 |
|
$40.71 | 0 | $301.03K | $41.39 | $40.17 |
|
$24.34K | $301.03K | $301.03K |
|
|
| 4475 |
|
$110.6 | 0 | $287.47K | $109.59 | $106.7 |
|
$882.89 | $287.47K | $287.47K |
|
|
| 4528 |
|
$57.54 | 0 | $276.98K | $55.15 | $50.45 |
|
$456.73K | $276.98K | $276.98K |
|
|
| 4543 |
|
$285.27 | 7.05 | $274.19K | $269.34 | $254.86 |
|
$790.79K | $274.19K | $274.19K |
|
|
| 4559 |
|
$193.61 | 11.39 | $269.1K | $180.07 | $166.83 |
|
$494.05K | $269.1K | $269.1K |
|
|
| 4585 |
|
$398.74 | 2.10 | $264.91K | $399.92 | $384.96 |
|
$401.84K | $264.91K | $264.91K |
|
|
| 4607 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4625 |
|
$50.18 | 0 | $257.5K | $50.28 | $49.69 |
|
$93.02K | $257.5K | $257.5K |
|
|
| 4795 |
|
$3.33 | 0 | $225.28K | $3.42 | $3.32 |
|
$290.95K | $225.28K | $225.28K |
|
|
| 4804 |
|
$145.59 | 0 | $224.72K | $142.67 | $138.16 |
|
$4.24K | $224.72K | $224.72K |
|
|
| 4877 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4893 |
|
$6.42 | 2.39 | $210.41K | $6.35 | $6.1 |
|
$13.34K | $210.41K | $210.41K |
|
|
| 4911 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4961 |
|
$50.58 | 0 | $201.33K | $49.94 | $48.95 |
|
$5.47K | $201.33K | $201.33K |
|
|
| 4972 |
|
$182.83 | 5.85 | $200.06K | $176.55 | $165.96 |
|
$115.18K | $200.06K | $200.06K |
|
|
| 5002 |
|
$214.12 | -1.18 | $196.54K | $219.74 | $215.25 |
|
$29.63K | $196.54K | $196.54K |
|
|
| 5140 |
|
$5.66 | 0 | $181.57K | $5.36 | $4.76 |
|
$18.96K | $181.57K | $181.57K |
|
|
| 5191 |
|
$2.84 | 0 | $176.38K | $2.75 | $2.57 |
|
$380.54K | $176.38K | $176.38K |
|
|
| 5201 |
|
$100.4 | -0.15 | $175.87K | $100.58 | $100.38 |
|
$25.69K | $175.87K | $175.87K |
|
|
| 5202 |
|
$102.56 | 0 | $176.37K | $104.06 | $101.5 |
|
$18.75K | $176.37K | $176.37K |
|
|
| 5211 |
|
$16.25 | 4.22 | $175.28K | $15.8 | $14.84 |
|
$45.23K | $175.28K | $175.28K |
|
|
| 5216 |
|
$360.99 | 7.54 | $174.54K | $342.63 | $318.79 |
|
$32.19K | $174.54K | $174.54K |
|
|
| 5425 |
|
$478.62 | 2.29 | $154.07K | $467.8 | $447.54 |
|
$4.29K | $154.07K | $154.07K |
|
|
| 5480 |
|
$823.35 | 0 | $149.44K | $797.25 | $759.24 |
|
$70.25K | $149.44K | $149.44K |
|
|
| 5497 |
|
$174.98 | 0 | $148.15K | $176.23 | $173.41 |
|
$142.18K | $148.15K | $148.15K |
|
|
| 5505 |
|
$19.12 | 0 | $147.28K | $19.12 | $18.74 |
|
$0 | $147.28K | $147.28K |
|
|
| 5530 |
|
$29.14 | 0 | $145.59K | $28.92 | $27.17 |
|
$34.26K | $145.59K | $145.59K |
|
|
| 5545 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5598 |
|
$36.44 | 0 | $140.3K | $36.17 | $35.02 |
|
$53.13K | $140.3K | $140.3K |
|
|
| 5643 |
|
$33.68 | 4.59 | $136.32K | $32.46 | $30.69 |
|
$35.55K | $136.32K | $136.32K |
|
|
| 5710 |
|
$77.82 | 0 | $131.16K | $75.63 | $72.27 |
|
$352.79K | $131.16K | $131.16K |
|
|
| 5714 |
|
$276.87 | 2.16 | $130.89K | $272.94 | $266.76 |
|
$10.8K | $130.89K | $130.89K |
|
|
| 5827 |
|
$18.43 | 0 | $123.78K | $18.58 | $17.87 |
|
$2.84K | $123.78K | $123.78K |
|
|
| 5941 |
|
$455.94 | 0.56 | $115.12K | $459.26 | $453.72 |
|
$3.54K | $115.12K | $115.12K |
|
|
| 5954 |
|
$495.02 | 7.36 | $113.97K | $472.5 | $446.85 |
|
$287.85K | $113.97K | $113.97K |
|
|
| 6166 |
|
$97.26 | 0 | $99.81K | $95.78 | $92.83 |
|
$224.76 | $99.81K | $99.81K |
|
|
| 6191 |
|
$94.96 | -0.52 | $98.04K | $96.64 | $95.32 |
|
$17K | $98.04K | $98.04K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
