Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1024 |
|
$293.44 | 3.00 | $13.59M | $296.02 | $279.43 |
|
$6.14M | $13.59M | $13.59M |
|
|
| 1038 |
|
$69.39 | 2.81 | $13.39M | $68.21 | $64.44 |
|
$1.67M | $13.39M | $13.39M |
|
|
| 1138 |
|
$128.65 | 0.34 | $11.42M | $128.23 | $121.88 |
|
$1.32M | $11.42M | $11.42M |
|
|
| 1145 |
|
$885.24 | 6.20 | $11.24M | $889.15 | $793.76 |
|
$5.71M | $11.24M | $11.24M |
|
|
| 1217 |
|
$25.72 | 0 | $10.1M | $25.19 | $23.04 |
|
$220.75K | $10.1M | $10.1M |
|
|
| 1269 |
|
$738.45 | 6.83 | $9.34M | $727.38 | $661.69 |
|
$3.99M | $9.34M | $9.34M |
|
|
| 1331 |
|
$58.83 | 4.95 | $8.41M | $58.31 | $54.06 |
|
$414.23K | $8.41M | $8.41M |
|
|
| 1372 |
|
$676.88 | 3.16 | $7.89M | $672.83 | $647.89 |
|
$1.68M | $7.89M | $7.89M |
|
|
| 1523 |
|
$55.65 | 0 | $6.19M | $53.13 | $41.26 |
|
$1.88M | $6.19M | $6.19M |
|
|
| 1606 |
|
$57.24 | 9.54 | $5.4M | $56.28 | $50.31 |
|
$498.11K | $5.4M | $5.4M |
|
|
| 1712 |
|
$179.25 | -4.19 | $4.65M | $187.45 | $170.52 |
|
$22.68M | $4.65M | $4.65M |
|
|
| 1972 |
|
$378.73 | 5.94 | $3.23M | $378.47 | $353.08 |
|
$919.98K | $3.23M | $3.23M |
|
|
| 2043 |
|
$392.89 | 3.93 | $2.92M | $390.62 | $370.63 |
|
$273.41K | $2.92M | $2.92M |
|
|
| 2069 |
|
$156.88 | 11.14 | $2.81M | $151.66 | $134.92 |
|
$222.31K | $2.81M | $2.81M |
|
|
| 2143 |
|
$99.8 | 0.02 | $2.54M | $99.79 | $99.4 |
|
$49.88K | $2.54M | $2.54M |
|
|
| 2265 |
|
$499.19 | 12.14 | $2.24M | $488.84 | $439.88 |
|
$751.78K | $2.24M | $2.24M |
|
|
| 2267 |
|
$750.76 | 2.22 | $2.24M | $747.19 | $732.06 |
|
$287.94K | $2.24M | $2.24M |
|
|
| 2273 |
|
$319.33 | 8.57 | $2.22M | $314.87 | $288.68 |
|
$137.92K | $2.22M | $2.22M |
|
|
| 2439 |
|
$138.5 | 3.01 | $1.86M | $136.19 | $129.64 |
|
$602.33K | $1.86M | $1.86M |
|
|
| 2519 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2578 |
|
$94.58 | 0 | $1.58M | $90.84 | $86.53 |
|
$1.77K | $1.58M | $1.58M |
|
|
| 2827 |
|
$41.63 | 5.84 | $1.22M | $41.22 | $37.74 |
|
$772.21K | $1.22M | $1.22M |
|
|
| 2868 |
|
$541.99 | 2.21 | $1.17M | $546.41 | $526.32 |
|
$415.96K | $1.17M | $1.17M |
|
|
| 2903 |
|
$271.16 | 0 | $1.13M | $265.84 | $252.61 |
|
$94.98K | $1.13M | $1.13M |
|
|
| 2922 |
|
$56.4 | -20.51 | $1.1M | $78.18 | $59.71 |
|
$991.84K | $1.1M | $1.1M |
|
|
| 2964 |
|
$19.35 | 0 | $1.04M | $18.77 | $17.34 |
|
$322.79K | $1.04M | $1.04M |
|
|
| 2991 |
|
$37.21 | 16.00 | $1.02M | $34.99 | $31.32 |
|
$43.1K | $1.02M | $1.02M |
|
|
| 3001 |
|
$22.22 | 0 | $1.01M | $21.58 | $20.16 |
|
$46.86K | $1.01M | $1.01M |
|
|
| 3024 |
|
$134.31 | 5.00 | $994.26K | $132.53 | $121.57 |
|
$773.49K | $994.26K | $994.26K |
|
|
| 3033 |
|
$140.66 | 8.39 | $984.12K | $139.15 | $122.7 |
|
$1.23M | $984.12K | $984.12K |
|
|
| 3108 |
|
$119.4 | 2.90 | $907.96K | $118.98 | $112.98 |
|
$193K | $907.96K | $907.96K |
|
|
| 3111 |
|
$640.78 | 5.03 | $903.33K | $643.36 | $606.09 |
|
$290.4K | $903.33K | $903.33K |
|
|
| 3198 |
|
$59.36 | 10.98 | $830.89K | $56.37 | $51.19 |
|
$107.62K | $830.89K | $830.89K |
|
|
| 3208 |
|
$11.46 | 0 | $818.42K | $11.08 | $10 |
|
$428.31 | $818.42K | $818.42K |
|
|
| 3232 |
|
$39.74 | 0 | $799.33K | $39.1 | $38.66 |
|
$5.37K | $799.33K | $799.33K |
|
|
| 3237 |
|
$80.8 | -2.54 | $795.51K | $83.28 | $80.33 |
|
$55.23K | $795.51K | $795.51K |
|
|
| 3328 |
|
$269.06 | 3.48 | $735.71K | $274.42 | $257.88 |
|
$340.72K | $735.71K | $735.71K |
|
|
| 3348 |
|
$1,512.52 | 5.74 | $722.29K | $1,505.42 | $1,393.62 |
|
$97.55K | $722.29K | $722.29K |
|
|
| 3419 |
|
$63.72 | 0 | $680.4K | $63.86 | $63.03 |
|
$36.7K | $680.4K | $680.4K |
|
|
| 3420 |
|
$84.85 | 5.42 | $678.37K | $84.09 | $78.45 |
|
$180.94K | $678.37K | $678.37K |
|
|
| 3501 |
|
$141.27 | 2.51 | $628.62K | $140.22 | $132.13 |
|
$211.6K | $628.62K | $628.62K |
|
|
| 3551 |
|
$3.73 | 0 | $608.41K | $3.7 | $2.96 |
|
$141.14K | $608.41K | $608.41K |
|
|
| 3572 |
|
$47.65 | 1.71 | $593.85K | $48.18 | $46.8 |
|
$8.29K | $593.85K | $593.85K |
|
|
| 3586 |
|
$610.22 | 13.37 | $585.57K | $601.09 | $511.59 |
|
$1.81M | $585.57K | $585.57K |
|
|
| 3665 |
|
$53.64 | 8.58 | $555.2K | $52.59 | $47.46 |
|
$187.02K | $555.2K | $555.2K |
|
|
| 3740 |
|
$8.23 | 6.91 | $517.9K | $8.1 | $7.52 |
|
$174.66K | $517.9K | $517.9K |
|
|
| 3785 |
|
$169.46 | 5.29 | $498.99K | $167.91 | $158.17 |
|
$74.36K | $498.99K | $498.99K |
|
|
| 3788 |
|
$114.55 | 7.80 | $497.45K | $113.62 | $103 |
|
$430.8K | $497.45K | $497.45K |
|
|
| 3798 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3923 |
|
$49.7 | 7.76 | $444.01K | $49.3 | $44.06 |
|
$313.58K | $444.01K | $444.01K |
|
|
| 3957 |
|
$1,533.04 | 1.47 | $433.67K | $1,537.26 | $1,506.37 |
|
$14.39K | $433.67K | $433.67K |
|
|
| 3973 |
|
$280.26 | 0 | $428.83K | $279.74 | $275.02 |
|
$126.34K | $428.83K | $428.83K |
|
|
| 3989 |
|
$689.97 | 1.62 | $418.88K | $686.83 | $674.08 |
|
$22.24K | $418.88K | $418.88K |
|
|
| 4012 |
|
$144.68 | 0 | $410.8K | $149.51 | $141.46 |
|
$16.13K | $410.8K | $410.8K |
|
|
| 4131 |
|
$175.28 | 5.91 | $371.66K | $172.3 | $160.32 |
|
$262.87K | $371.66K | $371.66K |
|
|
| 4216 |
|
$201.45 | 9.21 | $351.95K | $198.21 | $178.04 |
|
$125.94K | $351.95K | $351.95K |
|
|
| 4233 |
|
$105.75 | -3.14 | $350.39K | $110.14 | $105.63 |
|
$101.18K | $350.39K | $350.39K |
|
|
| 4252 |
|
$26.1 | 0 | $347.85K | $24.4 | $22.77 |
|
$19.12K | $347.85K | $347.85K |
|
|
| 4270 |
|
$225.86 | 15.93 | $344.57K | $215.5 | $183.68 |
|
$268.25K | $344.57K | $344.57K |
|
|
| 4314 |
|
$22.17 | 0.75 | $333.59K | $22.41 | $20.19 |
|
$483.35K | $333.59K | $333.59K |
|
|
| 4318 |
|
$42.37 | 10.13 | $331.78K | $41.74 | $36.75 |
|
$161.93K | $331.78K | $331.78K |
|
|
| 4357 |
|
$145.76 | 7.11 | $319.21K | $143.62 | $131.78 |
|
$323.9K | $319.21K | $319.21K |
|
|
| 4362 |
|
$3.27 | 0 | $318.91K | $3.6 | $3.34 |
|
$9.36K | $318.91K | $318.91K |
|
|
| 4432 |
|
$40.81 | 0 | $301.97K | $41.39 | $40.17 |
|
$24.64K | $301.97K | $301.97K |
|
|
| 4477 |
|
$111.69 | 0 | $289.96K | $110.74 | $106.7 |
|
$1.18K | $289.96K | $289.96K |
|
|
| 4481 |
|
$59.95 | 0 | $288.12K | $57.63 | $50.45 |
|
$458.6K | $288.12K | $288.12K |
|
|
| 4545 |
|
$198.4 | 13.83 | $275.08K | $195.48 | $166.83 |
|
$515.49K | $275.08K | $275.08K |
|
|
| 4554 |
|
$285.25 | 7.72 | $273.57K | $286.94 | $254.86 |
|
$783.29K | $273.57K | $273.57K |
|
|
| 4570 |
|
$406.44 | 4.28 | $269.71K | $405.84 | $384.96 |
|
$467.93K | $269.71K | $269.71K |
|
|
| 4615 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4623 |
|
$50.47 | 0 | $259.02K | $50.28 | $49.69 |
|
$95.68K | $259.02K | $259.02K |
|
|
| 4782 |
|
$149.23 | 0 | $230.21K | $145.97 | $138.16 |
|
$4.24K | $230.21K | $230.21K |
|
|
| 4784 |
|
$3.38 | 0 | $230.06K | $3.42 | $3.3 |
|
$291.2K | $230.06K | $230.06K |
|
|
| 4851 |
|
$6.66 | 6.06 | $218.96K | $6.44 | $6.1 |
|
$13.35K | $218.96K | $218.96K |
|
|
| 4878 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4901 |
|
$377.42 | 0 | $210.31K | $0 | $0 |
|
$499.13 | $210.31K | $210.31K |
|
|
| 4934 |
|
$188.63 | 9.02 | $205.63K | $183.54 | $165.96 |
|
$116.19K | $205.63K | $205.63K |
|
|
| 4963 |
|
$50.88 | 0 | $202.47K | $50.61 | $48.95 |
|
$5.47K | $202.47K | $202.47K |
|
|
| 5019 |
|
$213.38 | -1.60 | $195.88K | $219.74 | $213.19 |
|
$31.11K | $195.88K | $195.88K |
|
|
| 5111 |
|
$5.79 | 0 | $185.44K | $5.68 | $4.76 |
|
$20.51K | $185.44K | $185.44K |
|
|
| 5140 |
|
$2.94 | 0 | $183.26K | $2.85 | $2.57 |
|
$380.58K | $183.26K | $183.26K |
|
|
| 5182 |
|
$103.96 | 0 | $178.69K | $104.06 | $101.4 |
|
$18.81K | $178.69K | $178.69K |
|
|
| 5185 |
|
$16.52 | 5.71 | $178.21K | $16.37 | $14.84 |
|
$47.92K | $178.21K | $178.21K |
|
|
| 5203 |
|
$365.93 | 9.06 | $176.7K | $361.91 | $318.79 |
|
$32.21K | $176.7K | $176.7K |
|
|
| 5216 |
|
$100.41 | -0.13 | $175.9K | $100.54 | $100.38 |
|
$26.41K | $175.9K | $175.9K |
|
|
| 5409 |
|
$485.54 | 3.73 | $156.11K | $479.87 | $447.54 |
|
$16.83K | $156.11K | $156.11K |
|
|
| 5474 |
|
$19.66 | 0 | $151.62K | $19.35 | $18.73 |
|
$0 | $151.62K | $151.62K |
|
|
| 5486 |
|
$827.96 | 0 | $150.22K | $829.17 | $759.24 |
|
$75.22K | $150.22K | $150.22K |
|
|
| 5516 |
|
$174.57 | 0 | $147.73K | $176.6 | $173.41 |
|
$142.2K | $147.73K | $147.73K |
|
|
| 5518 |
|
$29.6 | 0 | $147.76K | $29.25 | $27.17 |
|
$35.27K | $147.76K | $147.76K |
|
|
| 5558 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5565 |
|
$37.44 | 0 | $144.02K | $36.59 | $35.02 |
|
$53.9K | $144.02K | $144.02K |
|
|
| 5586 |
|
$35.24 | 9.10 | $142.07K | $33.77 | $30.69 |
|
$37.89K | $142.07K | $142.07K |
|
|
| 5696 |
|
$78.82 | 0 | $132.71K | $77.93 | $72.27 |
|
$359.03K | $132.71K | $132.71K |
|
|
| 5714 |
|
$278.75 | 2.77 | $131.69K | $277.02 | $266.76 |
|
$13.46K | $131.69K | $131.69K |
|
|
| 5825 |
|
$18.52 | 0 | $124.4K | $18.58 | $17.87 |
|
$6.54K | $124.4K | $124.4K |
|
|
| 5938 |
|
$459.48 | 1.24 | $115.9K | $459.26 | $453.59 |
|
$3.54K | $115.9K | $115.9K |
|
|
| 5950 |
|
$501.34 | 8.67 | $114.93K | $496.6 | $446.85 |
|
$292.96K | $114.93K | $114.93K |
|
|
| 6156 |
|
$98.61 | 0 | $101.01K | $97.69 | $92.83 |
|
$255.41 | $101.01K | $101.01K |
|
|
| 6198 |
|
$95.54 | -0.31 | $98.64K | $96.64 | $94.66 |
|
$16.98K | $98.64K | $98.64K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
