Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1021 |
|
$295.3 | 1.85 | $13.01M | $296.86 | $289.8 |
|
$5.74M | $13.01M | $13.01M |
|
|
| 1049 |
|
$64.13 | -2.71 | $12.45M | $68.83 | $63.75 |
|
$1.21M | $12.45M | $12.45M |
|
|
| 1108 |
|
$925.3 | -2.38 | $11.28M | $1,010.04 | $889.14 |
|
$2.27M | $11.58M | $11.28M |
|
|
| 1158 |
|
$161.34 | -7.03 | $10.62M | $177.33 | $154.43 |
|
$34.36M | $11.02M | $10.62M |
|
|
| 1199 |
|
$114.13 | -6.25 | $9.88M | $124 | $113.9 |
|
$957.48K | $9.88M | $9.88M |
|
|
| 1305 |
|
$686.6 | 0.27 | $8.32M | $694.97 | $678.59 |
|
$749.48K | $8.32M | $8.32M |
|
|
| 1418 |
|
$19.85 | -13.99 | $6.8M | $23.84 | $20.03 |
|
$133.13K | $6.8M | $6.8M |
|
|
| 1433 |
|
$60.91 | -0.22 | $6.74M | $63.99 | $59.66 |
|
$995.93K | $6.74M | $6.74M |
|
|
| 1512 |
|
$791.85 | 2.18 | $5.92M | $826.71 | $761.11 |
|
$1.63M | $6.03M | $5.92M |
|
|
| 1653 |
|
$46.62 | -4.84 | $4.79M | $50.01 | $41.73 |
|
$4.79M | $4.79M | $4.79M |
|
|
| 1661 |
|
$59.66 | 0.53 | $4.72M | $61.71 | $57.47 |
|
$1.15M | $4.72M | $4.72M |
|
|
| 2000 |
|
$407.88 | -0.96 | $3M | $416.41 | $396.02 |
|
$207.02K | $3M | $3M |
|
|
| 2034 |
|
$162.82 | -1.11 | $2.83M | $174.39 | $158.42 |
|
$255.05K | $2.83M | $2.83M |
|
|
| 2054 |
|
$393.06 | 1.76 | $2.75M | $395 | $383.75 |
|
$199.85K | $2.76M | $2.75M |
|
|
| 2055 |
|
$64.09 | 2.74 | $2.74M | $69.64 | $59.23 |
|
$6.72M | $2.82M | $2.74M |
|
|
| 2136 |
|
$99.72 | -0.12 | $2.47M | $99.92 | $99.54 |
|
$76.3K | $2.47M | $2.47M |
|
|
| 2143 |
|
$364.18 | 4.08 | $2.46M | $359.19 | $344.04 |
|
$116.07K | $2.46M | $2.46M |
|
|
| 2169 |
|
$756.75 | 0.17 | $2.38M | $761.87 | $752.33 |
|
$135.48K | $2.38M | $2.38M |
|
|
| 2242 |
|
$572.97 | 8.84 | $2.18M | $583.49 | $532.91 |
|
$845.98K | $2.18M | $2.18M |
|
|
| 2408 |
|
$51.87 | 0 | $1.8M | $54.12 | $51.29 |
|
$26.97 | $1.8M | $1.8M |
|
|
| 2501 |
|
$131.38 | -3.28 | $1.64M | $138.72 | $129.64 |
|
$159.58K | $1.64M | $1.64M |
|
|
| 2505 |
|
$96.78 | 0.18 | $1.61M | $103.07 | $96.49 |
|
$11.24K | $1.61M | $1.61M |
|
|
| 2823 |
|
$43.44 | -0.49 | $1.16M | $45.84 | $42.34 |
|
$383.57K | $1.16M | $1.16M |
|
|
| 2830 |
|
$523.28 | -1.71 | $1.15M | $527.64 | $516.65 |
|
$136.99K | $1.16M | $1.15M |
|
|
| 2954 |
|
$21.82 | -1.77 | $1.01M | $23.39 | $21.38 |
|
$69.62K | $1.01M | $1.01M |
|
|
| 2962 |
|
$239.76 | -4.70 | $987.53K | $252.59 | $236.9 |
|
$65K | $987.53K | $987.53K |
|
|
| 2971 |
|
$129.2 | -15.32 | $994.29K | $163.79 | $122.98 |
|
$1.32M | $994.98K | $994.29K |
|
|
| 3013 |
|
$18.28 | -1.73 | $956.55K | $19.44 | $17.84 |
|
$439.36K | $956.55K | $956.55K |
|
|
| 3021 |
|
$125.46 | -0.54 | $946.75K | $130.56 | $122.65 |
|
$26.65K | $946.75K | $946.75K |
|
|
| 3025 |
|
$35.16 | 0.79 | $943.17K | $37.09 | $34.27 |
|
$37.1K | $943.17K | $943.17K |
|
|
| 3072 |
|
$627.93 | -2.09 | $900.85K | $643.82 | $619.8 |
|
$162.06K | $900.85K | $900.85K |
|
|
| 3118 |
|
$65.64 | 0.08 | $860.96K | $68.14 | $63.36 |
|
$152.11K | $862.07K | $860.96K |
|
|
| 3171 |
|
$138.09 | -0.46 | $802.97K | $145.65 | $133.94 |
|
$551.75K | $802.97K | $802.97K |
|
|
| 3221 |
|
$38.23 | -0.06 | $758.97K | $38.45 | $37.71 |
|
$269.8K | $758.97K | $758.97K |
|
|
| 3238 |
|
$76.79 | -2.54 | $746.33K | $79.35 | $77.6 |
|
$6.1K | $746.33K | $746.33K |
|
|
| 3318 |
|
$3.93 | -5.82 | $687.6K | $4.66 | $3.61 |
|
$5.53M | $687.6K | $687.6K |
|
|
| 3324 |
|
$9.79 | -5.37 | $689.98K | $11.23 | $9.63 |
|
$17.2K | $689.98K | $689.98K |
|
|
| 3342 |
|
$63.01 | -0.34 | $679.96K | $64.59 | $63.08 |
|
$36.19K | $680.03K | $679.96K |
|
|
| 3357 |
|
$1,523.49 | -0.42 | $672.21K | $1,562.24 | $1,477.38 |
|
$189.13K | $672.21K | $672.21K |
|
|
| 3382 |
|
$8.25 | -2.14 | $661.06K | $8.55 | $8.19 |
|
$1.6M | $654.42K | $661.06K |
|
|
| 3425 |
|
$144.86 | -0.72 | $634.57K | $150.19 | $142.72 |
|
$269.26K | $634.57K | $634.57K |
|
|
| 3440 |
|
$271.49 | 1.02 | $629.32K | $269.66 | $263.28 |
|
$302.84K | $629.32K | $629.32K |
|
|
| 3547 |
|
$82.01 | -1.16 | $563.92K | $85.96 | $80.81 |
|
$152.76K | $694.9K | $563.92K |
|
|
| 3581 |
|
$45.41 | -3.59 | $558.69K | $47.24 | $45.21 |
|
$16.34K | $558.69K | $558.69K |
|
|
| 3613 |
|
$618.97 | -3.65 | $542.81K | $677.4 | $602.42 |
|
$278.13K | $542.81K | $542.81K |
|
|
| 3622 |
|
$170.31 | -1.54 | $536.32K | $173.65 | $167.9 |
|
$119.25K | $536.32K | $536.32K |
|
|
| 3648 |
|
$52.95 | -0.23 | $529.34K | $57.86 | $50.83 |
|
$277.35K | $543.94K | $529.34K |
|
|
| 3703 |
|
$80.49 | -0.12 | $502.02K | $81.12 | $80.27 |
|
$424.59K | $502.02K | $502.02K |
|
|
| 3720 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3765 |
|
$116.73 | -1.87 | $475.46K | $123.73 | $115.1 |
|
$102.02K | $475.46K | $475.46K |
|
|
| 3807 |
|
$402.6 | -1.38 | $453.24K | $408.44 | $394.68 |
|
$135.02K | $453.24K | $453.24K |
|
|
| 3816 |
|
$695.62 | 0.15 | $452.33K | $700.35 | $688.78 |
|
$25.8K | $452.97K | $452.33K |
|
|
| 3856 |
|
$55.52 | -1.97 | $436.09K | $61.94 | $52.14 |
|
$517.36K | $436.09K | $436.09K |
|
|
| 3975 |
|
$4.06 | 11.90 | $393.91K | $4.08 | $3.49 |
|
$3.56K | $393.91K | $393.91K |
|
|
| 3988 |
|
$1,477.85 | 0.16 | $392.1K | $1,512.93 | $1,478.7 |
|
$53.81K | $392.1K | $392.1K |
|
|
| 4069 |
|
$278.67 | 0.26 | $364.17K | $277.69 | $274.16 |
|
$50.3K | $364.17K | $364.17K |
|
|
| 4099 |
|
$62.48 | -4.66 | $355.55K | $68.32 | $61.34 |
|
$963.24K | $355.55K | $355.55K |
|
|
| 4130 |
|
$19.43 | -7.43 | $350.63K | $21.55 | $19.12 |
|
$2.84M | $350.63K | $350.63K |
|
|
| 4139 |
|
$178.14 | 1.32 | $348.83K | $182 | $170.88 |
|
$1.58K | $348.83K | $348.83K |
|
|
| 4156 |
|
$227.87 | -0.14 | $344.6K | $245.38 | $216.87 |
|
$468.62K | $344.6K | $344.6K |
|
|
| 4176 |
|
$25.02 | -5.73 | $339.6K | $26.82 | $24.63 |
|
$220.72K | $338.65K | $339.6K |
|
|
| 4188 |
|
$153.89 | 1.34 | $337.04K | $158.44 | $149.85 |
|
$1.04M | $337.05K | $337.04K |
|
|
| 4273 |
|
$4.71 | -6.36 | $317.3K | $4.99 | $4.72 |
|
$416.28K | $317.3K | $317.3K |
|
|
| 4277 |
|
$141.53 | -0.97 | $315.51K | $145 | $139.57 |
|
$226.09K | $315.51K | $315.51K |
|
|
| 4319 |
|
$3.11 | -4.61 | $305.1K | $3.29 | $3.16 |
|
$216.26K | $305.1K | $305.1K |
|
|
| 4327 |
|
$111.87 | -1.12 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4347 |
|
$40.44 | 0.02 | $299.74K | $41.44 | $40.08 |
|
$488.72 | $299.74K | $299.74K |
|
|
| 4397 |
|
$36.97 | 0.64 | $289.54K | $39.49 | $36.27 |
|
$854.87K | $289.54K | $289.54K |
|
|
| 4432 |
|
$94.48 | -7.47 | $280.3K | $101.88 | $95.16 |
|
$79.54K | $280.3K | $280.3K |
|
|
| 4435 |
|
$42.66 | -5.59 | $277.13K | $49 | $42.82 |
|
$87.63K | $277.13K | $277.13K |
|
|
| 4474 |
|
$201.47 | -1.75 | $271.32K | $217.48 | $196.16 |
|
$992.36K | $280.07K | $271.32K |
|
|
| 4530 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4535 |
|
$201.51 | -2.18 | $260.54K | $211.47 | $196.81 |
|
$121.72K | $260.54K | $260.54K |
|
|
| 4597 |
|
$7.44 | -2.24 | $247.26K | $7.93 | $7.2 |
|
$894.51 | $247.26K | $247.26K |
|
|
| 4632 |
|
$302.02 | -0.75 | $240.42K | $318.62 | $296.71 |
|
$31.43K | $240.81K | $240.42K |
|
|
| 4660 |
|
$388.13 | 0.43 | $235.42K | $404.29 | $379.33 |
|
$88.91K | $235.42K | $235.42K |
|
|
| 4664 |
|
$157.9 | 0.05 | $234.29K | $164.15 | $154.23 |
|
$2.73K | $234.29K | $234.29K |
|
|
| 4683 |
|
$81.07 | 0.41 | $230.78K | $82.97 | $79.11 |
|
$1.41M | $230.78K | $230.78K |
|
|
| 4783 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4800 |
|
$498.73 | -0.03 | $211.29K | $516.22 | $486.54 |
|
$25.66K | $211.29K | $211.29K |
|
|
| 4801 |
|
$95.24 | -2.53 | $211.29K | $98.92 | $95.91 |
|
$29.28K | $211.29K | $211.29K |
|
|
| 4807 |
|
$51.55 | 0.23 | $210.12K | $52.05 | $51.04 |
|
$546.97 | $210.12K | $210.12K |
|
|
| 4847 |
|
$40.99 | -0.92 | $203.25K | $42.48 | $39.52 |
|
$295.32K | $203.25K | $203.25K |
|
|
| 4883 |
|
$27.83 | -5.21 | $199.43K | $31.16 | $27.61 |
|
$871.52K | $199.43K | $199.43K |
|
|
| 4895 |
|
$356.34 | -3.15 | $197.75K | $367.89 | $355.65 |
|
$3.23K | $197.75K | $197.75K |
|
|
| 4910 |
|
$173.06 | -0.09 | $194.8K | $174.65 | $172.59 |
|
$269.14K | $194.8K | $194.8K |
|
|
| 4934 |
|
$6.22 | -0.80 | $191.04K | $6.9 | $5.89 |
|
$67.9K | $191.04K | $191.04K |
|
|
| 4984 |
|
$200.8 | 6.16 | $185.47K | $207.25 | $189.92 |
|
$120.4K | $185.47K | $185.47K |
|
|
| 5013 |
|
$251.71 | 5.85 | $182.63K | $246.64 | $231.8 |
|
$320.41K | $215.9K | $182.63K |
|
|
| 5056 |
|
$406.73 | 1.00 | $178.04K | $413.4 | $394.9 |
|
$837.23K | $178.04K | $178.04K |
|
|
| 5064 |
|
$50.47 | -0.21 | $177.46K | $50.9 | $50.47 |
|
$227.88K | $177.46K | $177.46K |
|
|
| 5088 |
|
$226.87 | -1.59 | $174.28K | $237.21 | $228.43 |
|
$13.29K | $174.28K | $174.28K |
|
|
| 5150 |
|
$530.3 | -1.75 | $169.24K | $568.26 | $521.53 |
|
$487.2K | $169.24K | $169.24K |
|
|
| 5183 |
|
$101.08 | -0.27 | $165.66K | $103.55 | $99.94 |
|
$5.46K | $165.66K | $165.66K |
|
|
| 5285 |
|
$100.44 | 0.01* | $154.9K | $100.45 | $100.41 |
|
$9.66K | $154.9K | $154.9K |
|
|
| 5345 |
|
$18.99 | 1.65 | $149.24K | $19.52 | $18.46 |
|
$44.66K | $149.24K | $149.24K |
|
|
| 5366 |
|
$449.24 | 0.12 | $146.78K | $455.18 | $443.11 |
|
$111.4K | $146.78K | $146.78K |
|
|
| 5427 |
|
$16.88 | -4.75 | $141.61K | $18.55 | $16.68 |
|
$41.19K | $141.61K | $141.61K |
|
|
| 5473 |
|
$100.21 | -0.30 | $138.31K | $102.22 | $99.44 |
|
$13.08K | $138.31K | $138.31K |
|
|
| 5499 |
|
$282.84 | 0.20 | $136.23K | $286.17 | $279.46 |
|
$1.02K | $136.23K | $136.23K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
