Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1025 |
|
$293.93 | 2.52 | $13.2M | $295.46 | $286.91 |
|
$5.15M | $13.2M | $13.2M |
|
|
| 1035 |
|
$67.6 | 5.36 | $13.06M | $68.83 | $64.41 |
|
$1.23M | $13.06M | $13.06M |
|
|
| 1099 |
|
$994.25 | 17.20 | $11.95M | $1,010.04 | $852.97 |
|
$1.15M | $11.95M | $11.95M |
|
|
| 1176 |
|
$121.46 | 1.69 | $10.42M | $124 | $120.2 |
|
$820.55K | $10.42M | $10.42M |
|
|
| 1313 |
|
$690.97 | 2.87 | $8.38M | $694.97 | $674.09 |
|
$694.77K | $8.38M | $8.38M |
|
|
| 1333 |
|
$175.01 | 4.71 | $8.14M | $178.13 | $168.66 |
|
$26.15M | $8.14M | $8.14M |
|
|
| 1349 |
|
$22.83 | 2.89 | $7.96M | $23.84 | $22.4 |
|
$201.19K | $7.96M | $7.96M |
|
|
| 1380 |
|
$44.63 | -20.69 | $7.47M | $55.68 | $41.73 |
|
$1.36M | $7.47M | $7.47M |
|
|
| 1436 |
|
$62.59 | 8.55 | $6.9M | $63.99 | $57.81 |
|
$451.34K | $6.9M | $6.9M |
|
|
| 1509 |
|
$814.92 | 14.53 | $6.12M | $826.71 | $721.35 |
|
$786.59K | $6.12M | $6.12M |
|
|
| 1665 |
|
$60.71 | 8.83 | $4.8M | $61.71 | $56.48 |
|
$2.6M | $4.8M | $4.8M |
|
|
| 1999 |
|
$413.45 | 4.85 | $3.05M | $418.18 | $396.11 |
|
$131.69K | $3.05M | $3.05M |
|
|
| 2001 |
|
$66.72 | 21.39 | $3.04M | $69.64 | $55.58 |
|
$3.42M | $3.04M | $3.04M |
|
|
| 2020 |
|
$169.4 | 10.85 | $2.96M | $174.39 | $153.53 |
|
$94.78K | $2.96M | $2.96M |
|
|
| 2073 |
|
$390.83 | 3.65 | $2.72M | $395 | $378.65 |
|
$139.58K | $2.72M | $2.72M |
|
|
| 2150 |
|
$99.9 | 0.10 | $2.47M | $99.91 | $99.7 |
|
$3.88K | $2.47M | $2.47M |
|
|
| 2180 |
|
$759.64 | 1.59 | $2.39M | $761.87 | $749.19 |
|
$57.39K | $2.39M | $2.39M |
|
|
| 2195 |
|
$347.74 | 5.07 | $2.35M | $356.35 | $321.98 |
|
$25.14K | $2.35M | $2.35M |
|
|
| 2293 |
|
$555.74 | 7.80 | $2.13M | $567.03 | $512.03 |
|
$797.25K | $2.13M | $2.13M |
|
|
| 2401 |
|
$53.46 | 0 | $1.85M | $54.12 | $53.32 |
|
$26.98 | $1.85M | $1.85M |
|
|
| 2480 |
|
$136.92 | 4.46 | $1.72M | $138.72 | $131.38 |
|
$190.19K | $1.72M | $1.72M |
|
|
| 2502 |
|
$100.69 | 10.32 | $1.68M | $103.07 | $92.91 |
|
$11.08K | $1.68M | $1.68M |
|
|
| 2776 |
|
$157.07 | 19.14 | $1.24M | $160.04 | $133.65 |
|
$803.63K | $1.24M | $1.24M |
|
|
| 2790 |
|
$45.13 | 12.26 | $1.23M | $45.84 | $40.51 |
|
$176.68K | $1.23M | $1.23M |
|
|
| 2878 |
|
$519.46 | -2.34 | $1.12M | $544.78 | $518.09 |
|
$102.67K | $1.12M | $1.12M |
|
|
| 2936 |
|
$22.54 | 6.87 | $1.05M | $23.39 | $21.29 |
|
$119.07K | $1.05M | $1.05M |
|
|
| 2967 |
|
$247.63 | -1.58 | $1.01M | $258.3 | $243.04 |
|
$29.62K | $1.01M | $1.01M |
|
|
| 2997 |
|
$19.09 | 7.79 | $989.22K | $19.44 | $17.97 |
|
$50.75K | $989.22K | $989.22K |
|
|
| 3011 |
|
$128.87 | 10.08 | $972.33K | $130.56 | $117.73 |
|
$34.26K | $972.33K | $972.33K |
|
|
| 3021 |
|
$35.86 | 7.67 | $961.36K | $36.87 | $33.44 |
|
$60.83K | $961.36K | $961.36K |
|
|
| 3104 |
|
$635.21 | -1.07 | $889.79K | $651.42 | $633.25 |
|
$167.8K | $889.79K | $889.79K |
|
|
| 3140 |
|
$65.96 | 9.81 | $858.62K | $68.14 | $61.22 |
|
$180.69K | $858.62K | $858.62K |
|
|
| 3152 |
|
$38.38 | -1.23 | $847.71K | $38.97 | $37.71 |
|
$177.75K | $847.71K | $847.71K |
|
|
| 3237 |
|
$143.01 | 10.97 | $781.24K | $145.65 | $129.19 |
|
$830.3K | $781.24K | $781.24K |
|
|
| 3240 |
|
$10.88 | 11.01 | $779.57K | $11.23 | $9.94 |
|
$2.02K | $779.57K | $779.57K |
|
|
| 3259 |
|
$78.86 | -0.29 | $766.51K | $79.42 | $78.14 |
|
$30.12K | $766.51K | $766.51K |
|
|
| 3277 |
|
$4.52 | 34.63 | $756.36K | $4.66 | $3.41 |
|
$1.59M | $756.36K | $756.36K |
|
|
| 3359 |
|
$64.09 | 2.10 | $692.6K | $64.29 | $62.78 |
|
$11.13K | $692.6K | $692.6K |
|
|
| 3382 |
|
$1,541.21 | 2.34 | $679.41K | $1,570.83 | $1,499.62 |
|
$135.8K | $679.41K | $679.41K |
|
|
| 3467 |
|
$148.43 | 7.24 | $630.79K | $150.19 | $138.87 |
|
$121.52K | $630.79K | $630.79K |
|
|
| 3475 |
|
$8.5 | 3.40 | $627.2K | $8.59 | $8.19 |
|
$419.27K | $627.2K | $627.2K |
|
|
| 3504 |
|
$266.33 | -1.93 | $608.59K | $274.54 | $265.52 |
|
$282.7K | $608.59K | $608.59K |
|
|
| 3551 |
|
$85.22 | 5.84 | $585.69K | $85.96 | $80.92 |
|
$21.23K | $585.69K | $585.69K |
|
|
| 3562 |
|
$56.45 | 17.45 | $582.49K | $57.86 | $48.08 |
|
$207.92K | $582.49K | $582.49K |
|
|
| 3564 |
|
$46.71 | 0.71 | $579.92K | $47.93 | $46.36 |
|
$559.39 | $579.92K | $579.92K |
|
|
| 3610 |
|
$657.77 | 12.97 | $562.86K | $677.4 | $583.94 |
|
$275.59K | $562.86K | $562.86K |
|
|
| 3705 |
|
$172.93 | 4.14 | $514.78K | $175.12 | $168.64 |
|
$113.65K | $514.78K | $514.78K |
|
|
| 3714 |
|
$120.75 | 8.85 | $510.46K | $123.73 | $111.45 |
|
$40.64K | $510.46K | $510.46K |
|
|
| 3744 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3835 |
|
$60.26 | 27.15 | $455.82K | $61.94 | $46.63 |
|
$394.31K | $455.82K | $455.82K |
|
|
| 3840 |
|
$407.09 | 3.90 | $454.97K | $412.84 | $382.16 |
|
$254.44K | $454.97K | $454.97K |
|
|
| 3870 |
|
$698.3 | 1.59 | $443.79K | $700.35 | $688.6 |
|
$38.93K | $443.79K | $443.79K |
|
|
| 3959 |
|
$1,505.74 | 2.34 | $411.66K | $1,524.38 | $1,466.71 |
|
$62.76K | $411.66K | $411.66K |
|
|
| 4008 |
|
$237.53 | 11.73 | $393.95K | $245.38 | $214.18 |
|
$168.1K | $393.95K | $393.95K |
|
|
| 4061 |
|
$277.2 | -1.76 | $377.04K | $282.76 | $274.21 |
|
$157.94K | $377.04K | $377.04K |
|
|
| 4066 |
|
$25.96 | 3.96 | $376.7K | $27.12 | $24.98 |
|
$217.65K | $376.7K | $376.7K |
|
|
| 4140 |
|
$3.65 | -2.92 | $354.09K | $3.73 | $3.49 |
|
$545.75 | $354.09K | $354.09K |
|
|
| 4175 |
|
$177.95 | 3.12 | $348.79K | $182 | $172.8 |
|
$32.57K | $348.79K | $348.79K |
|
|
| 4198 |
|
$156.09 | 7.23 | $342.34K | $158.44 | $146.11 |
|
$577.16K | $342.34K | $342.34K |
|
|
| 4244 |
|
$3.27 | 0.62 | $334.21K | $3.32 | $3.22 |
|
$207.47K | $334.21K | $334.21K |
|
|
| 4298 |
|
$101.6 | -0.69 | $320.48K | $103.47 | $100.99 |
|
$69.54K | $320.48K | $320.48K |
|
|
| 4313 |
|
$20.95 | 8.54 | $318.16K | $21.7 | $19.58 |
|
$897.63K | $318.16K | $318.16K |
|
|
| 4323 |
|
$141.38 | 0.01* | $315.25K | $145 | $140.58 |
|
$1.21K | $315.25K | $315.25K |
|
|
| 4342 |
|
$47.05 | 21.82 | $312.06K | $49 | $38.76 |
|
$85.57K | $312.06K | $312.06K |
|
|
| 4351 |
|
$113.96 | 3.69 | $309.87K | $114.94 | $110.28 |
|
$399.68 | $309.87K | $309.87K |
|
|
| 4376 |
|
$41.05 | 1.36 | $304.28K | $41.39 | $40.08 |
|
$477.25 | $304.28K | $304.28K |
|
|
| 4401 |
|
$212.26 | 15.34 | $299.93K | $217.48 | $184.83 |
|
$451.6K | $299.93K | $299.93K |
|
|
| 4489 |
|
$312.73 | 11.06 | $277.63K | $318.62 | $286.24 |
|
$5.9K | $277.63K | $277.63K |
|
|
| 4515 |
|
$80.84 | -0.02 | $272.83K | $80.89 | $80.41 |
|
$119.46K | $272.83K | $272.83K |
|
|
| 4569 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4590 |
|
$7.69 | 8.59 | $256.04K | $7.93 | $7.01 |
|
$293.44 | $256.04K | $256.04K |
|
|
| 4597 |
|
$208.75 | 8.61 | $255.48K | $211.47 | $193.22 |
|
$104.15K | $255.48K | $255.48K |
|
|
| 4673 |
|
$161.55 | 6.17 | $240.47K | $164.15 | $152.53 |
|
$6.49K | $240.47K | $240.47K |
|
|
| 4704 |
|
$64.82 | 12.92 | $233.76K | $68.32 | $58.96 |
|
$106.32K | $233.76K | $233.76K |
|
|
| 4726 |
|
$396.25 | 7.11 | $229.63K | $404.29 | $371.03 |
|
$65.75K | $229.63K | $229.63K |
|
|
| 4783 |
|
$509.64 | 5.99 | $219.9K | $516.22 | $482.77 |
|
$29.44K | $219.9K | $219.9K |
|
|
| 4820 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4841 |
|
$51.83 | 2.47 | $211.37K | $52.05 | $50.73 |
|
$7.2K | $211.37K | $211.37K |
|
|
| 4905 |
|
$364.79 | -1.11 | $202.68K | $372.29 | $364.66 |
|
$1.03K | $202.68K | $202.68K |
|
|
| 4906 |
|
$6.71 | 24.72 | $203.07K | $6.9 | $5.47 |
|
$45.55K | $203.07K | $203.07K |
|
|
| 4916 |
|
$40.22 | -8.56 | $200.67K | $43.55 | $39.52 |
|
$116.25K | $200.67K | $200.67K |
|
|
| 4946 |
|
$98.18 | 3.77 | $197.77K | $98.92 | $94.81 |
|
$66.04K | $197.77K | $197.77K |
|
|
| 4987 |
|
$30.54 | 11.01 | $193.5K | $31.16 | $27.69 |
|
$395.01K | $193.5K | $193.5K |
|
|
| 5038 |
|
$203.93 | 14.03 | $187.97K | $207.25 | $180.33 |
|
$22.19K | $187.97K | $187.97K |
|
|
| 5125 |
|
$230.87 | 3.02 | $176.88K | $237.21 | $223.46 |
|
$48.67K | $176.88K | $176.88K |
|
|
| 5161 |
|
$50.86 | 0.34 | $173.19K | $50.95 | $50.3 |
|
$43.23K | $173.19K | $173.19K |
|
|
| 5205 |
|
$103.25 | 5.43 | $169.64K | $102.94 | $99.28 |
|
$3.65K | $169.64K | $169.64K |
|
|
| 5313 |
|
$18.03 | 8.94 | $157.94K | $18.62 | $16.48 |
|
$59.04K | $157.94K | $157.94K |
|
|
| 5348 |
|
$100.45 | 0.01 | $154.91K | $100.46 | $100.42 |
|
$1.13K | $154.91K | $154.91K |
|
|
| 5416 |
|
$18.91 | 4.13 | $148.24K | $18.97 | $18.09 |
|
$564.37 | $148.24K | $148.24K |
|
|
| 5418 |
|
$19.03 | 3.37 | $147.68K | $19.09 | $18.48 |
|
$6.48K | $147.68K | $147.68K |
|
|
| 5518 |
|
$101.37 | 3.34 | $139.94K | $102.22 | $97.92 |
|
$35.22K | $139.94K | $139.94K |
|
|
| 5561 |
|
$284.51 | 2.86 | $136.9K | $286.17 | $277.56 |
|
$426.31 | $136.9K | $136.9K |
|
|
| 5577 |
|
$2.87 | 8.71 | $135.48K | $2.94 | $2.65 |
|
$106.11K | $135.48K | $135.48K |
|
|
| 5610 |
|
$82.02 | 5.78 | $133.35K | $82.97 | $78.09 |
|
$71.82K | $133.35K | $133.35K |
|
|
| 5634 |
|
$58.67 | 0.65 | $131.79K | $60.07 | $58.14 |
|
$10.01 | $131.79K | $131.79K |
|
|
| 5728 |
|
$37.24 | 3.30 | $124.58K | $38.21 | $36.05 |
|
$62.28K | $124.58K | $124.58K |
|
|
| 5758 |
|
$448.24 | -0.20 | $123.15K | $452.41 | $443.11 |
|
$73.47K | $123.15K | $123.15K |
|
|
| 5941 |
|
$237.58 | 6.96 | $110.26K | $241.33 | $221.6 |
|
$42.84K | $110.26K | $110.26K |
|
|
| 5959 |
|
$23.72 | -1.29 | $109.16K | $24.11 | $23.65 |
|
$99.73K | $109.16K | $109.16K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
