Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1012 |
|
$293.72 | -1.81 | $12.9M | $304.53 | $293.31 |
|
$8.7M | $12.9M | $12.9M |
|
|
| 1059 |
|
$61.58 | -3.99 | $12M | $64.39 | $60.55 |
|
$805.94K | $12M | $12M |
|
|
| 1082 |
|
$161.48 | -3.55 | $11.61M | $171.29 | $158.29 |
|
$7.67M | $11.61M | $11.61M |
|
|
| 1130 |
|
$868.62 | -7.73 | $10.76M | $965.58 | $848.98 |
|
$2.16M | $10.76M | $10.76M |
|
|
| 1219 |
|
$109.93 | -3.78 | $9.38M | $114.74 | $108.35 |
|
$1.25M | $9.38M | $9.38M |
|
|
| 1314 |
|
$674.29 | -2.06 | $8.11M | $692.61 | $671.37 |
|
$186.79K | $8.11M | $8.11M |
|
|
| 1458 |
|
$58.72 | -4.29 | $6.43M | $62.4 | $57 |
|
$989.77K | $6.43M | $6.43M |
|
|
| 1502 |
|
$18.62 | -7.77 | $5.85M | $20.35 | $18 |
|
$141.74K | $5.85M | $5.85M |
|
|
| 1528 |
|
$764.4 | -4.59 | $5.67M | $820.01 | $749.88 |
|
$761.14K | $5.67M | $5.67M |
|
|
| 1546 |
|
$52.53 | 15.95 | $5.53M | $54.83 | $43.39 |
|
$2.95M | $5.53M | $5.53M |
|
|
| 1855 |
|
$56.32 | -6.19 | $3.54M | $61.16 | $55.53 |
|
$2.09M | $3.54M | $3.54M |
|
|
| 1998 |
|
$395.63 | -2.76 | $2.89M | $411.9 | $391.28 |
|
$91.52K | $2.89M | $2.89M |
|
|
| 2050 |
|
$153.86 | -6.84 | $2.68M | $169.91 | $149.41 |
|
$165.74K | $2.68M | $2.68M |
|
|
| 2063 |
|
$387.42 | -2.45 | $2.64M | $403.99 | $385.75 |
|
$325.97K | $2.64M | $2.64M |
|
|
| 2119 |
|
$99.79 | -0.07 | $2.47M | $99.89 | $99.22 |
|
$132.39K | $2.47M | $2.47M |
|
|
| 2143 |
|
$749.75 | -0.93 | $2.4M | $762.05 | $747.32 |
|
$242.71K | $2.4M | $2.4M |
|
|
| 2144 |
|
$56.25 | -14.82 | $2.39M | $68.8 | $52.39 |
|
$9.84M | $2.39M | $2.39M |
|
|
| 2220 |
|
$340.68 | -6.55 | $2.17M | $368.15 | $337.52 |
|
$64.87K | $2.17M | $2.17M |
|
|
| 2278 |
|
$525.02 | -10.06 | $2.05M | $587.21 | $519.99 |
|
$1.13M | $2.05M | $2.05M |
|
|
| 2382 |
|
$51.99 | 0 | $1.8M | $0 | $0 |
|
$0 | $1.8M | $1.8M |
|
|
| 2385 |
|
$106.9 | -7.76 | $1.8M | $119.2 | $101.23 |
|
$57.83K | $1.8M | $1.8M |
|
|
| 2522 |
|
$126.79 | -3.52 | $1.55M | $131.37 | $125.33 |
|
$160.24K | $1.55M | $1.55M |
|
|
| 2819 |
|
$41.76 | -5.02 | $1.14M | $45.22 | $41.03 |
|
$644.98K | $1.14M | $1.14M |
|
|
| 2898 |
|
$520.83 | -0.15 | $1.05M | $525.88 | $506.15 |
|
$280.13K | $1.05M | $1.05M |
|
|
| 2958 |
|
$21.06 | -5.38 | $981.03K | $22.43 | $19.97 |
|
$79.26K | $981.03K | $981.03K |
|
|
| 3012 |
|
$124.4 | -2.69 | $927.9K | $129.78 | $121.73 |
|
$39.45K | $927.9K | $927.9K |
|
|
| 3032 |
|
$220.44 | -4.49 | $901.26K | $233.77 | $221.52 |
|
$14.07K | $901.26K | $901.26K |
|
|
| 3070 |
|
$32.05 | -7.49 | $868.98K | $35.17 | $31.31 |
|
$40.34K | $868.98K | $868.98K |
|
|
| 3101 |
|
$638.1 | 2.17 | $844.67K | $643.29 | $620.99 |
|
$114.12K | $844.67K | $844.67K |
|
|
| 3153 |
|
$113.59 | -12.30 | $799.84K | $131.37 | $108.99 |
|
$1.01M | $799.84K | $799.84K |
|
|
| 3167 |
|
$37.88 | 0.43 | $789.3K | $38.26 | $37.62 |
|
$116K | $789.3K | $789.3K |
|
|
| 3190 |
|
$78.67 | 1.87 | $772.55K | $78.98 | $76.19 |
|
$49.22K | $772.55K | $772.55K |
|
|
| 3209 |
|
$60.44 | -6.13 | $756.61K | $65.34 | $59.76 |
|
$67.18K | $756.61K | $756.61K |
|
|
| 3231 |
|
$130.34 | -5.75 | $741.36K | $142.65 | $129.07 |
|
$213.63K | $741.36K | $741.36K |
|
|
| 3249 |
|
$17.39 | -5.57 | $728.02K | $18.56 | $17.25 |
|
$445.64K | $728.02K | $728.02K |
|
|
| 3291 |
|
$8.97 | -7.23 | $699.97K | $9.89 | $8.67 |
|
$94.8K | $699.97K | $699.97K |
|
|
| 3333 |
|
$61.96 | -1.19 | $669.34K | $63.87 | $62.08 |
|
$86.61K | $669.34K | $669.34K |
|
|
| 3360 |
|
$1,477.11 | -1.87 | $652.82K | $1,519.94 | $1,461.27 |
|
$3.83K | $652.82K | $652.82K |
|
|
| 3434 |
|
$264.5 | -0.91 | $616.2K | $271.18 | $263.7 |
|
$62.14K | $616.2K | $616.2K |
|
|
| 3473 |
|
$141.52 | -2.69 | $593.89K | $148.94 | $139.48 |
|
$130.07K | $593.89K | $593.89K |
|
|
| 3520 |
|
$8 | -3.26 | $567.48K | $8.35 | $7.92 |
|
$503.36K | $567.48K | $567.48K |
|
|
| 3567 |
|
$43.87 | -2.57 | $544.81K | $45.78 | $43.93 |
|
$93.34K | $544.81K | $544.81K |
|
|
| 3572 |
|
$3.46 | -15.36 | $540.33K | $4.28 | $3.27 |
|
$5.03M | $540.33K | $540.33K |
|
|
| 3582 |
|
$77.18 | -5.65 | $537.53K | $82.11 | $76.6 |
|
$97.27K | $537.53K | $537.53K |
|
|
| 3658 |
|
$166.03 | -3.05 | $506.03K | $173.67 | $164.73 |
|
$48.54K | $506.03K | $506.03K |
|
|
| 3675 |
|
$48.88 | -8.33 | $499.2K | $55.05 | $47.27 |
|
$61.39K | $499.2K | $499.2K |
|
|
| 3700 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3725 |
|
$112.18 | -6.37 | $477.99K | $122.05 | $110.49 |
|
$66.66K | $477.99K | $477.99K |
|
|
| 3777 |
|
$689.3 | -0.94 | $455.48K | $700.51 | $686.99 |
|
$25.59K | $455.48K | $455.48K |
|
|
| 3844 |
|
$51.86 | -8.30 | $429.4K | $57.8 | $49.39 |
|
$694.88K | $429.4K | $429.4K |
|
|
| 3864 |
|
$4.37 | 7.92 | $424.9K | $4.49 | $4.03 |
|
$13.81K | $424.9K | $424.9K |
|
|
| 3921 |
|
$406.1 | 3.19 | $403.53K | $413.23 | $390.23 |
|
$104.22K | $403.53K | $403.53K |
|
|
| 3986 |
|
$1,483.61 | 0.75 | $380.3K | $1,498.22 | $1,464.62 |
|
$27.65K | $380.3K | $380.3K |
|
|
| 4038 |
|
$79.31 | -0.32 | $367.08K | $79.67 | $79.06 |
|
$243.83K | $367.08K | $367.08K |
|
|
| 4045 |
|
$272.23 | -0.28 | $363.56K | $275.42 | $271.45 |
|
$54.53K | $363.56K | $363.56K |
|
|
| 4116 |
|
$584.59 | -6.62 | $344.69K | $643.74 | $568.9 |
|
$210.11K | $344.69K | $344.69K |
|
|
| 4117 |
|
$213.35 | -8.74 | $342.68K | $240.34 | $207.59 |
|
$273.14K | $342.68K | $342.68K |
|
|
| 4139 |
|
$23.61 | -3.93 | $335.64K | $25.06 | $22.84 |
|
$286.67K | $335.64K | $335.64K |
|
|
| 4162 |
|
$170.98 | -3.65 | $334.41K | $179.54 | $167.24 |
|
$3.87K | $334.41K | $334.41K |
|
|
| 4198 |
|
$93.96 | -0.66 | $324.75K | $96.09 | $91.5 |
|
$83.49K | $324.75K | $324.75K |
|
|
| 4205 |
|
$147.56 | -5.00 | $323.75K | $157.49 | $144.61 |
|
$1.2M | $323.75K | $323.75K |
|
|
| 4288 |
|
$41.42 | 2.12 | $307.44K | $41.76 | $40.45 |
|
$1.34K | $307.44K | $307.44K |
|
|
| 4321 |
|
$110.53 | 0 | $300.55K | $113.91 | $109.43 |
|
$1.84K | $300.55K | $300.55K |
|
|
| 4337 |
|
$17.75 | -9.61 | $294.67K | $19.89 | $17.42 |
|
$2.84M | $294.67K | $294.67K |
|
|
| 4407 |
|
$188.1 | -7.67 | $280.98K | $208.82 | $184.03 |
|
$463.57K | $280.98K | $280.98K |
|
|
| 4430 |
|
$41.07 | -7.39 | $273.17K | $45.68 | $38.91 |
|
$34.66K | $273.17K | $273.17K |
|
|
| 4482 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4540 |
|
$198.76 | -6.04 | $250.7K | $218.4 | $195.91 |
|
$122.09K | $250.7K | $250.7K |
|
|
| 4580 |
|
$50.84 | 0.77 | $243.07K | $50.99 | $50.42 |
|
$139.73K | $243.07K | $243.07K |
|
|
| 4627 |
|
$43.39 | 6.44 | $234.37K | $43.87 | $39.98 |
|
$467.45K | $234.37K | $234.37K |
|
|
| 4640 |
|
$290.77 | -6.36 | $231.14K | $317.49 | $286.33 |
|
$4.19K | $231.14K | $231.14K |
|
|
| 4660 |
|
$6.91 | -4.29 | $229.31K | $7.35 | $6.66 |
|
$1.2K | $229.31K | $229.31K |
|
|
| 4679 |
|
$150.13 | -3.83 | $222.88K | $160.85 | $146.78 |
|
$241.27 | $222.88K | $222.88K |
|
|
| 4742 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4755 |
|
$55.84 | -9.08 | $210.78K | $63.33 | $55.21 |
|
$945.23K | $210.78K | $210.78K |
|
|
| 4759 |
|
$2.89 | -5.55 | $210.91K | $3.08 | $2.89 |
|
$258.56K | $210.91K | $210.91K |
|
|
| 4786 |
|
$50.77 | -1.64 | $206.75K | $51.94 | $50.54 |
|
$5.53K | $206.75K | $206.75K |
|
|
| 4800 |
|
$364.4 | -3.94 | $205K | $386.55 | $352.18 |
|
$8.57K | $205K | $205K |
|
|
| 4825 |
|
$95.28 | -0.24 | $201.31K | $96.42 | $93.82 |
|
$12.38K | $201.31K | $201.31K |
|
|
| 4842 |
|
$481.71 | -4.26 | $199.19K | $509.36 | $473.03 |
|
$132.55K | $199.19K | $199.19K |
|
|
| 4857 |
|
$354.6 | 0.06 | $197.79K | $359.15 | $354.14 |
|
$3.24K | $197.79K | $197.79K |
|
|
| 4928 |
|
$26.56 | -2.42 | $186K | $27.75 | $25.88 |
|
$973.26K | $186K | $186K |
|
|
| 4943 |
|
$187.82 | -6.71 | $184.94K | $204.55 | $182.26 |
|
$23.31K | $184.94K | $184.94K |
|
|
| 5056 |
|
$227.29 | -0.58 | $171.67K | $232.98 | $226.55 |
|
$6.77K | $171.67K | $171.67K |
|
|
| 5146 |
|
$101.4 | 1.02 | $163.25K | $102.76 | $99.67 |
|
$14.17K | $163.25K | $163.25K |
|
|
| 5177 |
|
$5.72 | -9.56 | $159.73K | $6.72 | $5.53 |
|
$48.1K | $159.73K | $159.73K |
|
|
| 5283 |
|
$442.51 | 0.67 | $149.36K | $448.33 | $438.56 |
|
$101.41K | $149.36K | $149.36K |
|
|
| 5309 |
|
$100.47 | 0.03 | $146.54K | $100.49 | $100.42 |
|
$1.49K | $146.54K | $146.54K |
|
|
| 5351 |
|
$19.23 | 1.86 | $142.79K | $19.23 | $18.52 |
|
$27.97 | $142.79K | $142.79K |
|
|
| 5431 |
|
$61.14 | 0.41 | $137.32K | $61.62 | $60.34 |
|
$229.69 | $137.32K | $137.32K |
|
|
| 5453 |
|
$277.62 | -2.04 | $134.79K | $285.19 | $276.4 |
|
$862 | $134.79K | $134.79K |
|
|
| 5485 |
|
$18.33 | -3.16 | $132.47K | $19.17 | $18.15 |
|
$14.09K | $132.47K | $132.47K |
|
|
| 5490 |
|
$78.03 | -4.14 | $131.82K | $82.42 | $77.36 |
|
$1.06M | $131.82K | $131.82K |
|
|
| 5594 |
|
$38.7 | 2.92 | $124.09K | $39.62 | $37.27 |
|
$94.7K | $124.09K | $124.09K |
|
|
| 5649 |
|
$94.96 | -11.93 | $120.14K | $103.1 | $95.2 |
|
$107.19K | $120.14K | $120.14K |
|
|
| 5730 |
|
$15.74 | -7.89 | $115.06K | $17.31 | $15.03 |
|
$5.83K | $115.06K | $115.06K |
|
|
| 5845 |
|
$28.84 | -0.03 | $108.16K | $28.99 | $28.6 |
|
$65.07K | $108.16K | $108.16K |
|
|
| 5872 |
|
$221.88 | -5.13 | $105.61K | $238.77 | $218.92 |
|
$20.32K | $105.61K | $105.61K |
|
|
| 6116 |
|
$518.71 | -4.75 | $90.55K | $555.38 | $506.66 |
|
$401.88K | $90.55K | $90.55K |
|
|
| 6130 |
|
$145.71 | 0.04 | $89.76K | $146.89 | $144 |
|
$2.44K | $89.76K | $89.76K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
