Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1033 |
|
$290.21 | 1.20 | $13.03M | $291.6 | $285.47 |
|
$8.75M | $13.03M | $13.03M |
|
|
| 1039 |
|
$65.46 | 0.22 | $12.95M | $67.45 | $63.55 |
|
$858.08K | $12.95M | $12.95M |
|
|
| 1099 |
|
$931.27 | 9.94 | $11.85M | $941.2 | $826.14 |
|
$1.06M | $11.85M | $11.85M |
|
|
| 1159 |
|
$121.62 | -0.27 | $10.71M | $126.02 | $118.36 |
|
$884.22K | $10.71M | $10.71M |
|
|
| 1303 |
|
$22.98 | -0.84 | $8.56M | $24.68 | $21.69 |
|
$239.36K | $8.56M | $8.56M |
|
|
| 1349 |
|
$686.82 | 2.50 | $7.88M | $687.82 | $666.56 |
|
$137.3K | $7.88M | $7.88M |
|
|
| 1363 |
|
$175.19 | -0.27 | $7.7M | $178.13 | $165.84 |
|
$27.5M | $7.7M | $7.7M |
|
|
| 1421 |
|
$61.35 | 7.62 | $6.98M | $62.38 | $56.82 |
|
$329.97K | $6.98M | $6.98M |
|
|
| 1502 |
|
$775.43 | 9.66 | $6.11M | $775.88 | $699.56 |
|
$3.65M | $6.11M | $6.11M |
|
|
| 1661 |
|
$59.65 | 7.57 | $4.72M | $59.91 | $54.56 |
|
$3.78M | $4.72M | $4.72M |
|
|
| 1908 |
|
$64.48 | 25.35 | $3.4M | $65.25 | $51.45 |
|
$4.68M | $3.4M | $3.4M |
|
|
| 1983 |
|
$413.68 | 7.41 | $3.09M | $418.18 | $385.41 |
|
$163.94K | $3.09M | $3.09M |
|
|
| 2015 |
|
$167.96 | 14.62 | $2.94M | $168.69 | $146.49 |
|
$100.65K | $2.94M | $2.94M |
|
|
| 2055 |
|
$385 | 3.88 | $2.74M | $388.63 | $369.98 |
|
$102.93K | $2.74M | $2.74M |
|
|
| 2139 |
|
$99.86 | 0.13 | $2.47M | $99.89 | $99.62 |
|
$74.36K | $2.47M | $2.47M |
|
|
| 2155 |
|
$756.19 | 1.13 | $2.44M | $756.52 | $744.34 |
|
$11.07K | $2.44M | $2.44M |
|
|
| 2187 |
|
$344.84 | 10.53 | $2.34M | $347.14 | $312.3 |
|
$47.53K | $2.34M | $2.34M |
|
|
| 2309 |
|
$540.32 | 9.06 | $2.07M | $555.37 | $494.42 |
|
$859.33K | $2.07M | $2.07M |
|
|
| 2434 |
|
$133.62 | 0.73 | $1.78M | $136.13 | $129.35 |
|
$272.9K | $1.78M | $1.78M |
|
|
| 2457 |
|
$50.19 | -1.84 | $1.74M | $52.23 | $50.08 |
|
$25.98 | $1.74M | $1.74M |
|
|
| 2498 |
|
$46.83 | -21.51 | $1.66M | $59.73 | $46.09 |
|
$1.31M | $1.66M | $1.66M |
|
|
| 2511 |
|
$98 | 5.14 | $1.64M | $99.38 | $90.67 |
|
$2.53K | $1.64M | $1.64M |
|
|
| 2789 |
|
$43.9 | 8.95 | $1.22M | $44.03 | $39.66 |
|
$159.06K | $1.22M | $1.22M |
|
|
| 2808 |
|
$151.67 | 11.52 | $1.2M | $154.2 | $130.85 |
|
$612.93K | $1.2M | $1.2M |
|
|
| 2855 |
|
$534.64 | -1.41 | $1.14M | $544.48 | $526.42 |
|
$78.56K | $1.14M | $1.14M |
|
|
| 2931 |
|
$254.52 | -4.20 | $1.05M | $271.07 | $250.27 |
|
$13.24K | $1.05M | $1.05M |
|
|
| 2959 |
|
$21.87 | 4.26 | $1.01M | $22.1 | $20.22 |
|
$168.69K | $1.01M | $1.01M |
|
|
| 2990 |
|
$139.66 | 7.81 | $978.57K | $140.82 | $127.29 |
|
$719.64K | $978.57K | $978.57K |
|
|
| 3035 |
|
$34.71 | -0.13 | $941.26K | $36.76 | $31.96 |
|
$54.96K | $941.26K | $941.26K |
|
|
| 3044 |
|
$18.12 | 1.02 | $933.78K | $18.58 | $17.36 |
|
$144.83K | $933.78K | $933.78K |
|
|
| 3049 |
|
$123.8 | 5.42 | $924.46K | $125.11 | $115.44 |
|
$30.8K | $924.46K | $924.46K |
|
|
| 3091 |
|
$648.66 | 1.47 | $889.43K | $649.87 | $633.69 |
|
$146K | $889.43K | $889.43K |
|
|
| 3109 |
|
$62.65 | 18.19 | $874.09K | $64.45 | $53.11 |
|
$199.64K | $874.09K | $874.09K |
|
|
| 3201 |
|
$78.94 | -1.94 | $791.05K | $81.06 | $78.96 |
|
$40.59K | $791.05K | $791.05K |
|
|
| 3247 |
|
$38.36 | -3.23 | $764.86K | $39.67 | $38.29 |
|
$92.12K | $764.86K | $764.86K |
|
|
| 3281 |
|
$10.27 | -0.17 | $740.36K | $10.81 | $9.62 |
|
$2.92K | $740.36K | $740.36K |
|
|
| 3339 |
|
$4.04 | 19.91 | $701.81K | $4.11 | $3.18 |
|
$883.83K | $701.81K | $701.81K |
|
|
| 3348 |
|
$1,554.34 | 4.25 | $696.75K | $1,570.83 | $1,490.88 |
|
$195.77K | $696.75K | $696.75K |
|
|
| 3351 |
|
$271.94 | 2.26 | $693.95K | $273.23 | $264.79 |
|
$69.02K | $693.95K | $693.95K |
|
|
| 3381 |
|
$62.99 | -1.46 | $670.91K | $63.96 | $62.55 |
|
$41.35K | $670.91K | $670.91K |
|
|
| 3394 |
|
$146.7 | 5.63 | $664.65K | $147.13 | $137.48 |
|
$113.96K | $664.65K | $664.65K |
|
|
| 3494 |
|
$640.87 | 14.07 | $607.78K | $644.22 | $560.39 |
|
$263.47K | $607.78K | $607.78K |
|
|
| 3526 |
|
$47.51 | 1.36 | $589.85K | $47.93 | $46.12 |
|
$917.49 | $589.85K | $589.85K |
|
|
| 3563 |
|
$83.09 | 2.66 | $572.39K | $83.47 | $80.01 |
|
$34.77K | $572.3K | $572.39K |
|
|
| 3635 |
|
$51.68 | 6.66 | $541.81K | $52.43 | $46.36 |
|
$242.73K | $541.81K | $541.81K |
|
|
| 3658 |
|
$172.59 | 3.55 | $529.81K | $173.54 | $163.95 |
|
$139K | $529.81K | $529.81K |
|
|
| 3687 |
|
$391.04 | -2.25 | $520.49K | $407 | $382.16 |
|
$334.94K | $520.49K | $520.49K |
|
|
| 3703 |
|
$119.81 | 8.19 | $511.03K | $121.78 | $110.09 |
|
$71.55K | $511.03K | $511.03K |
|
|
| 3739 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3781 |
|
$8.5 | 4.82 | $479.38K | $8.59 | $8.08 |
|
$593.98K | $479.38K | $479.38K |
|
|
| 3824 |
|
$26.88 | 4.91 | $457.21K | $27.12 | $24.83 |
|
$279.32K | $457.21K | $457.21K |
|
|
| 3842 |
|
$695.19 | 1.08 | $451.18K | $695.41 | $684.29 |
|
$23.54K | $451.18K | $451.18K |
|
|
| 3856 |
|
$56.26 | 20.35 | $448.07K | $58 | $46.63 |
|
$328.49K | $448.07K | $448.07K |
|
|
| 3912 |
|
$278.77 | -0.89 | $426.73K | $283.32 | $277.16 |
|
$187.76K | $426.73K | $426.73K |
|
|
| 4022 |
|
$1,512.82 | 0.55 | $386.3K | $1,524.38 | $1,469.55 |
|
$108.69K | $386.3K | $386.3K |
|
|
| 4066 |
|
$3.28 | -2.94 | $373.32K | $3.39 | $3.23 |
|
$174.89K | $373.32K | $373.32K |
|
|
| 4082 |
|
$21.18 | 3.13 | $368.68K | $21.7 | $19.02 |
|
$833.46K | $368.68K | $368.68K |
|
|
| 4085 |
|
$236.07 | 11.38 | $368.53K | $235.84 | $207.05 |
|
$148.09K | $368.53K | $368.53K |
|
|
| 4132 |
|
$180.36 | 7.95 | $354.97K | $179.73 | $166.33 |
|
$35.87K | $354.97K | $354.97K |
|
|
| 4150 |
|
$3.63 | 0.57 | $352.19K | $3.82 | $3.39 |
|
$1.72K | $352.19K | $352.19K |
|
|
| 4205 |
|
$3.72 | -22.12 | $336.34K | $4.87 | $3.01 |
|
$766.43K | $336.34K | $336.34K |
|
|
| 4210 |
|
$153.91 | 8.03 | $337.55K | $154.56 | $142.53 |
|
$471.06K | $337.56K | $337.55K |
|
|
| 4302 |
|
$142.73 | 3.68 | $318.95K | $143.04 | $138.07 |
|
$60.56K | $318.95K | $318.95K |
|
|
| 4309 |
|
$102.49 | -1.83 | $316.64K | $105.36 | $102.3 |
|
$81.76K | $316.64K | $316.64K |
|
|
| 4313 |
|
$43.23 | 8.39 | $316.2K | $43.35 | $37.73 |
|
$128.64K | $316.2K | $316.2K |
|
|
| 4349 |
|
$113.36 | 2.64 | $307.84K | $113.42 | $108.87 |
|
$3.68K | $307.84K | $307.84K |
|
|
| 4367 |
|
$199.24 | 8.55 | $302.51K | $203.18 | $180.92 |
|
$393.64K | $302.51K | $302.51K |
|
|
| 4377 |
|
$40.52 | -0.67 | $300.29K | $40.84 | $40.35 |
|
$67.01 | $300.29K | $300.29K |
|
|
| 4400 |
|
$206.03 | 8.18 | $295.47K | $209.3 | $188.01 |
|
$103.14K | $295.47K | $295.47K |
|
|
| 4472 |
|
$312.89 | 11.89 | $278.62K | $313.76 | $275.96 |
|
$2.56K | $278.62K | $278.62K |
|
|
| 4504 |
|
$80.75 | -0.95 | $272.34K | $81.24 | $80.49 |
|
$52.66K | $272.34K | $272.34K |
|
|
| 4558 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4579 |
|
$7.68 | 20.59 | $255.71K | $7.73 | $6.34 |
|
$9.31K | $255.71K | $255.71K |
|
|
| 4647 |
|
$65.17 | 14.73 | $243.73K | $66 | $56.65 |
|
$306.57K | $243.73K | $243.73K |
|
|
| 4658 |
|
$161.52 | 10.28 | $241.57K | $162.88 | $146.2 |
|
$9.27K | $241.57K | $241.57K |
|
|
| 4724 |
|
$505.99 | 6.36 | $228.13K | $507.62 | $473.79 |
|
$17.59K | $228.13K | $228.13K |
|
|
| 4738 |
|
$392.24 | 9.08 | $225.31K | $396.97 | $357.69 |
|
$14.23K | $225.31K | $225.31K |
|
|
| 4789 |
|
$18.34 | 14.78 | $218.01K | $18.62 | $15.93 |
|
$48.94K | $218.01K | $218.01K |
|
|
| 4820 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4853 |
|
$51.57 | 2.10 | $209.26K | $51.61 | $50.22 |
|
$10.31K | $209.26K | $209.26K |
|
|
| 4873 |
|
$41.1 | -6.88 | $206.74K | $44.99 | $40.91 |
|
$290.41K | $207.23K | $206.74K |
|
|
| 4875 |
|
$369.48 | -0.45 | $206.06K | $372.29 | $367.59 |
|
$357.33 | $206.06K | $206.06K |
|
|
| 4911 |
|
$227.61 | 6.27 | $201.26K | $229.12 | $214.17 |
|
$11.04K | $201.26K | $201.26K |
|
|
| 4948 |
|
$6.39 | 17.70 | $197.18K | $6.42 | $5.25 |
|
$61.94K | $197.18K | $197.18K |
|
|
| 5111 |
|
$192.65 | 7.59 | $177.71K | $194.41 | $175.79 |
|
$22.58K | $177.71K | $177.71K |
|
|
| 5201 |
|
$50.91 | 0.39 | $168.23K | $51 | $50.42 |
|
$39.4K | $168.23K | $168.23K |
|
|
| 5203 |
|
$100.44 | -1.47 | $167.76K | $102.14 | $97.39 |
|
$8.67K | $167.76K | $167.76K |
|
|
| 5338 |
|
$100.45 | 0.03 | $154.24K | $100.46 | $100.4 |
|
$28.51K | $154.24K | $154.24K |
|
|
| 5396 |
|
$546.49 | 12.28 | $149.1K | $549.52 | $481.38 |
|
$156.8K | $149.1K | $149.1K |
|
|
| 5402 |
|
$37.65 | 3.26 | $149.05K | $37.96 | $35.6 |
|
$81.45K | $149.05K | $149.05K |
|
|
| 5420 |
|
$18.74 | 2.54 | $146.26K | $18.87 | $18.09 |
|
$819.1 | $146.26K | $146.26K |
|
|
| 5425 |
|
$18.78 | -2.57 | $145.68K | $19.31 | $18.08 |
|
$623.01 | $145.68K | $145.68K |
|
|
| 5460 |
|
$17.8 | -1.36 | $142.75K | $18.32 | $17.7 |
|
$250.6K | $142.75K | $142.75K |
|
|
| 5482 |
|
$29.3 | 5.33 | $140.96K | $29.81 | $27.12 |
|
$302.39K | $140.96K | $140.96K |
|
|
| 5521 |
|
$81.06 | 5.01 | $138.84K | $81.3 | $76.37 |
|
$300.44K | $138.84K | $138.84K |
|
|
| 5559 |
|
$282.81 | 2.51 | $135.99K | $283.22 | $274.54 |
|
$1.57K | $135.99K | $135.99K |
|
|
| 5621 |
|
$58.9 | 4.13 | $132.3K | $59.37 | $56.59 |
|
$750.04 | $132.3K | $132.3K |
|
|
| 5646 |
|
$96.82 | -2.69 | $129K | $99.9 | $94.29 |
|
$73.71K | $129K | $129K |
|
|
| 5666 |
|
$13.98 | -1.04 | $128.01K | $14.35 | $13.93 |
|
$144.13K | $128.01K | $128.01K |
|
|
| 5868 |
|
$141.88 | -0.53 | $115.17K | $143.58 | $140.74 |
|
$149.49K | $115.17K | $115.17K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
