Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1024 |
|
$290.04 | 1.77 | $13.43M | $296.02 | $279.43 |
|
$8.99M | $13.43M | $13.43M |
|
|
| 1051 |
|
$67.07 | -0.53 | $12.94M | $69.74 | $64.44 |
|
$1.72M | $12.94M | $12.94M |
|
|
| 1144 |
|
$885.67 | 5.42 | $11.26M | $902.9 | $793.76 |
|
$5.64M | $11.26M | $11.26M |
|
|
| 1155 |
|
$125.22 | -1.85 | $11.13M | $129.24 | $121.88 |
|
$1.61M | $11.13M | $11.13M |
|
|
| 1252 |
|
$24.43 | 0 | $9.59M | $25.96 | $23.04 |
|
$224.89K | $9.59M | $9.59M |
|
|
| 1272 |
|
$727.94 | 4.27 | $9.21M | $743.81 | $661.69 |
|
$3.94M | $9.21M | $9.21M |
|
|
| 1333 |
|
$58.14 | 2.23 | $8.31M | $59.2 | $54.06 |
|
$451.72K | $8.31M | $8.31M |
|
|
| 1370 |
|
$676.56 | 3.10 | $7.89M | $678.21 | $647.89 |
|
$1.78M | $7.89M | $7.89M |
|
|
| 1527 |
|
$55.19 | 0 | $6.14M | $56.4 | $41.26 |
|
$2.1M | $6.14M | $6.14M |
|
|
| 1606 |
|
$57.16 | 9.35 | $5.4M | $57.56 | $50.31 |
|
$539.56K | $5.4M | $5.4M |
|
|
| 1711 |
|
$176.49 | -5.51 | $4.59M | $187.43 | $170.52 |
|
$30.51M | $4.59M | $4.59M |
|
|
| 1976 |
|
$376.7 | 5.40 | $3.21M | $379.71 | $353.08 |
|
$920.32K | $3.21M | $3.21M |
|
|
| 2043 |
|
$389.34 | 3.02 | $2.89M | $393.99 | $370.63 |
|
$275.91K | $2.89M | $2.89M |
|
|
| 2081 |
|
$153.52 | 8.69 | $2.75M | $157.55 | $134.92 |
|
$246.46K | $2.75M | $2.75M |
|
|
| 2142 |
|
$99.86 | 0.09 | $2.54M | $99.87 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2252 |
|
$504.59 | 12.95 | $2.26M | $504.03 | $439.88 |
|
$1.03M | $2.26M | $2.26M |
|
|
| 2265 |
|
$752.11 | 2.38 | $2.24M | $752.34 | $732.06 |
|
$480.31K | $2.24M | $2.24M |
|
|
| 2271 |
|
$319.79 | 8.63 | $2.22M | $321.42 | $288.68 |
|
$139.08K | $2.22M | $2.22M |
|
|
| 2438 |
|
$136.79 | 2.36 | $1.84M | $139.49 | $129.64 |
|
$616.97K | $1.84M | $1.84M |
|
|
| 2459 |
|
$52.06 | 0 | $1.81M | $52.09 | $50.97 |
|
$102.87 | $1.81M | $1.81M |
|
|
| 2582 |
|
$93.47 | 0 | $1.56M | $95.97 | $86.53 |
|
$2.2K | $1.56M | $1.56M |
|
|
| 2819 |
|
$41.47 | 4.64 | $1.21M | $41.95 | $37.74 |
|
$763.15K | $1.21M | $1.21M |
|
|
| 2861 |
|
$543.74 | 2.54 | $1.18M | $546.41 | $526.32 |
|
$662.34K | $1.18M | $1.18M |
|
|
| 2867 |
|
$279.93 | 0 | $1.16M | $280.24 | $252.61 |
|
$120.04K | $1.16M | $1.16M |
|
|
| 2919 |
|
$56.59 | -19.65 | $1.1M | $78.18 | $54.77 |
|
$1.02M | $1.1M | $1.1M |
|
|
| 2989 |
|
$18.78 | 0 | $1.01M | $19.43 | $17.34 |
|
$338.84K | $1.01M | $1.01M |
|
|
| 2996 |
|
$36.73 | 14.40 | $1.01M | $38.16 | $31.32 |
|
$50.74K | $1.01M | $1.01M |
|
|
| 3022 |
|
$132.75 | 2.39 | $983.52K | $134.77 | $121.57 |
|
$886.45K | $983.52K | $983.52K |
|
|
| 3031 |
|
$139.39 | 6.66 | $975.3K | $141.35 | $122.7 |
|
$1.2M | $975.3K | $975.3K |
|
|
| 3038 |
|
$21.31 | 0 | $969.41K | $22.51 | $20.16 |
|
$66.45K | $969.41K | $969.41K |
|
|
| 3113 |
|
$641.75 | 5.09 | $904.99K | $643.36 | $606.09 |
|
$293.27K | $904.99K | $904.99K |
|
|
| 3114 |
|
$118.76 | 2.62 | $903.32K | $119.64 | $112.98 |
|
$212.4K | $903.32K | $903.32K |
|
|
| 3205 |
|
$58.34 | 9.16 | $817.58K | $59.61 | $51.19 |
|
$119.26K | $817.58K | $817.58K |
|
|
| 3221 |
|
$39.89 | 0 | $802.13K | $39.9 | $38.66 |
|
$6.86K | $802.13K | $802.13K |
|
|
| 3242 |
|
$80.26 | -3.20 | $790.48K | $83.28 | $80.07 |
|
$77.24K | $790.48K | $790.48K |
|
|
| 3268 |
|
$10.81 | 0 | $772.03K | $11.61 | $10 |
|
$428.3 | $772.03K | $772.03K |
|
|
| 3325 |
|
$267.62 | 2.88 | $731.93K | $274.42 | $257.88 |
|
$362.61K | $731.93K | $731.93K |
|
|
| 3347 |
|
$1,508.46 | 5.37 | $720.27K | $1,518.04 | $1,393.62 |
|
$97.54K | $720.27K | $720.27K |
|
|
| 3409 |
|
$63.55 | 0 | $678.78K | $63.97 | $63.03 |
|
$47.05K | $678.78K | $678.78K |
|
|
| 3431 |
|
$83.77 | 4.04 | $668.63K | $85.22 | $78.45 |
|
$183.56K | $668.63K | $668.63K |
|
|
| 3507 |
|
$141.04 | 2.01 | $627.76K | $141.9 | $132.13 |
|
$233.56K | $627.76K | $627.76K |
|
|
| 3557 |
|
$3.68 | 0 | $598.63K | $3.81 | $2.96 |
|
$185.64K | $598.63K | $598.63K |
|
|
| 3576 |
|
$47.52 | 1.49 | $592.1K | $48.18 | $46.8 |
|
$8.61K | $592.1K | $592.1K |
|
|
| 3606 |
|
$595.93 | 10.93 | $573.42K | $615.48 | $511.59 |
|
$1.74M | $573.42K | $573.42K |
|
|
| 3692 |
|
$51.99 | 5.18 | $538.52K | $53.91 | $47.46 |
|
$187.18K | $538.52K | $538.52K |
|
|
| 3741 |
|
$8.18 | 6.95 | $514.75K | $8.26 | $7.52 |
|
$174.63K | $514.75K | $514.75K |
|
|
| 3784 |
|
$114.79 | 7.74 | $498.84K | $115.06 | $103 |
|
$439.82K | $498.84K | $498.84K |
|
|
| 3787 |
|
$168.69 | 4.81 | $496.73K | $170.33 | $158.17 |
|
$76.9K | $496.73K | $496.73K |
|
|
| 3797 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3941 |
|
$48.86 | 5.91 | $437.3K | $50.01 | $44.06 |
|
$322.23K | $437.3K | $437.3K |
|
|
| 3950 |
|
$1,536.87 | 1.78 | $435.32K | $1,543.45 | $1,506.37 |
|
$14.39K | $435.32K | $435.32K |
|
|
| 3957 |
|
$282.82 | 0 | $432.86K | $282.7 | $275.02 |
|
$128.6K | $432.86K | $432.86K |
|
|
| 3985 |
|
$691.35 | 1.84 | $419.8K | $691.59 | $674.08 |
|
$22.43K | $419.8K | $419.8K |
|
|
| 4016 |
|
$143.69 | 0 | $407.97K | $149.51 | $141.46 |
|
$16.13K | $407.97K | $407.97K |
|
|
| 4130 |
|
$174.98 | 5.80 | $371.35K | $176.08 | $160.32 |
|
$262.86K | $371.35K | $371.35K |
|
|
| 4182 |
|
$26.77 | 0 | $357.45K | $26.9 | $22.77 |
|
$19.49K | $357.45K | $357.45K |
|
|
| 4226 |
|
$105.34 | -3.43 | $349.26K | $110.14 | $105.07 |
|
$100.71K | $349.26K | $349.26K |
|
|
| 4227 |
|
$199.64 | 8.26 | $349.58K | $203 | $178.04 |
|
$130.49K | $349.58K | $349.58K |
|
|
| 4244 |
|
$226.71 | 15.63 | $345.85K | $229.12 | $183.68 |
|
$285.21K | $345.85K | $345.85K |
|
|
| 4300 |
|
$3.44 | 0 | $333.49K | $3.6 | $3.24 |
|
$9.36K | $333.49K | $333.49K |
|
|
| 4303 |
|
$42.48 | 9.92 | $332.8K | $42.83 | $36.75 |
|
$158.32K | $332.8K | $332.8K |
|
|
| 4326 |
|
$21.73 | -2.01 | $327.49K | $22.31 | $20.19 |
|
$574.14K | $327.49K | $327.49K |
|
|
| 4358 |
|
$145.67 | 7.13 | $319.28K | $146.86 | $131.78 |
|
$362.04K | $319.28K | $319.28K |
|
|
| 4409 |
|
$41.38 | 0 | $306.11K | $41.39 | $40.17 |
|
$24.64K | $306.11K | $306.11K |
|
|
| 4473 |
|
$111.46 | 0 | $289.54K | $111.91 | $106.7 |
|
$1.18K | $289.54K | $289.54K |
|
|
| 4493 |
|
$59.14 | 0 | $284.32K | $60.55 | $50.45 |
|
$459.21K | $284.32K | $284.32K |
|
|
| 4518 |
|
$290.39 | 9.18 | $278.44K | $291.9 | $254.86 |
|
$782.8K | $278.44K | $278.44K |
|
|
| 4562 |
|
$194.4 | 11.85 | $270.19K | $199.58 | $166.83 |
|
$512.5K | $270.19K | $270.19K |
|
|
| 4569 |
|
$405.31 | 4.02 | $269.41K | $408.86 | $384.96 |
|
$545.48K | $269.41K | $269.41K |
|
|
| 4606 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4608 |
|
$50.78 | 0 | $260.61K | $50.81 | $49.69 |
|
$103.66K | $260.61K | $260.61K |
|
|
| 4763 |
|
$150.4 | 0 | $232.08K | $151.05 | $138.16 |
|
$5.14K | $232.08K | $232.08K |
|
|
| 4784 |
|
$3.39 | 0 | $230.06K | $3.42 | $3.3 |
|
$405.71K | $230.06K | $230.06K |
|
|
| 4877 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4879 |
|
$6.52 | 3.36 | $213.72K | $6.72 | $6.1 |
|
$13.12K | $213.72K | $213.72K |
|
|
| 4898 |
|
$375.77 | 0 | $209.44K | $378.18 | $375.43 |
|
$499.13 | $209.44K | $209.44K |
|
|
| 4944 |
|
$186.67 | 7.73 | $203.89K | $189.75 | $165.96 |
|
$116.19K | $203.89K | $203.89K |
|
|
| 4957 |
|
$50.88 | 0 | $202.49K | $50.97 | $48.95 |
|
$5.47K | $202.49K | $202.49K |
|
|
| 5037 |
|
$209.95 | -3.19 | $192.73K | $219.74 | $211.21 |
|
$31.4K | $192.73K | $192.73K |
|
|
| 5116 |
|
$5.75 | 0 | $184.15K | $5.86 | $4.76 |
|
$33.08K | $184.15K | $184.15K |
|
|
| 5173 |
|
$2.88 | 0 | $179.52K | $2.98 | $2.57 |
|
$380.59K | $179.52K | $179.52K |
|
|
| 5177 |
|
$369.96 | 10.18 | $178.67K | $371.58 | $318.79 |
|
$32.89K | $178.67K | $178.67K |
|
|
| 5188 |
|
$103.41 | 1.13 | $177.63K | $104.41 | $101.4 |
|
$18.81K | $177.63K | $177.63K |
|
|
| 5210 |
|
$100.42 | -0.01* | $175.9K | $100.44 | $100.38 |
|
$26.54K | $175.9K | $175.9K |
|
|
| 5221 |
|
$16.24 | 3.73 | $175.19K | $16.7 | $14.84 |
|
$47.92K | $175.19K | $175.19K |
|
|
| 5412 |
|
$483.97 | 3.44 | $155.73K | $487.98 | $447.54 |
|
$16.84K | $155.73K | $155.73K |
|
|
| 5470 |
|
$19.53 | 0 | $150.38K | $19.76 | $18.73 |
|
$0 | $150.38K | $150.38K |
|
|
| 5482 |
|
$822.68 | 0 | $149.31K | $831.49 | $759.24 |
|
$75.22K | $149.31K | $149.31K |
|
|
| 5513 |
|
$172.35 | 0 | $145.68K | $176.6 | $169.06 |
|
$142.55K | $145.68K | $145.68K |
|
|
| 5526 |
|
$29.1 | 0 | $145.17K | $29.7 | $27.17 |
|
$40.34K | $145.17K | $145.17K |
|
|
| 5547 |
|
$35.72 | 10.65 | $144.2K | $35.81 | $30.69 |
|
$42.04K | $144.2K | $144.2K |
|
|
| 5561 |
|
$37.1 | 0 | $142.75K | $37.65 | $35.02 |
|
$65.94K | $142.75K | $142.75K |
|
|
| 5620 |
|
$59.47 | 0 | $138.48K | $59.87 | $59.25 |
|
$123.96 | $138.48K | $138.48K |
|
|
| 5689 |
|
$78.75 | 0 | $132.73K | $79.11 | $72.27 |
|
$359.65K | $132.73K | $132.73K |
|
|
| 5702 |
|
$278.59 | 2.74 | $131.7K | $279.28 | $266.76 |
|
$13.24K | $131.7K | $131.7K |
|
|
| 5814 |
|
$18.53 | 0 | $124.47K | $18.58 | $17.87 |
|
$6.54K | $124.47K | $124.47K |
|
|
| 5924 |
|
$508.95 | 10.30 | $116.76K | $512.11 | $446.85 |
|
$295.09K | $116.76K | $116.76K |
|
|
| 5930 |
|
$461.12 | 1.59 | $116.31K | $461.64 | $453.59 |
|
$3.54K | $116.31K | $116.31K |
|
|
| 6153 |
|
$97.98 | 0 | $100.4K | $98.92 | $92.83 |
|
$255.42 | $100.4K | $100.4K |
|
|
| 6184 |
|
$95.76 | -0.09 | $98.87K | $96.64 | $94.66 |
|
$17K | $98.87K | $98.87K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
