Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1043 |
|
$290.2 | 0.78 | $13.05M | $296.02 | $283.83 |
|
$8.43M | $13.05M | $13.05M |
|
|
| 1048 |
|
$67.73 | 1.58 | $12.94M | $69.74 | $64.44 |
|
$541.88K | $12.94M | $12.94M |
|
|
| 1145 |
|
$881.16 | 5.23 | $11.16M | $902.9 | $793.76 |
|
$949.97K | $11.16M | $11.16M |
|
|
| 1149 |
|
$125.51 | -1.08 | $11.05M | $129.24 | $121.88 |
|
$1.36M | $11.05M | $11.05M |
|
|
| 1245 |
|
$24.45 | -2.12 | $9.57M | $25.96 | $23.04 |
|
$242.14K | $9.57M | $9.57M |
|
|
| 1280 |
|
$731.05 | 5.25 | $8.99M | $743.81 | $661.69 |
|
$711.47K | $8.97M | $8.99M |
|
|
| 1318 |
|
$59.01 | 4.05 | $8.46M | $59.95 | $54.06 |
|
$1.96M | $8.46M | $8.46M |
|
|
| 1365 |
|
$678.32 | 2.81 | $7.83M | $680.99 | $647.89 |
|
$1.45M | $7.83M | $7.83M |
|
|
| 1581 |
|
$57.57 | 8.32 | $5.57M | $58.23 | $50.31 |
|
$387.31K | $5.57M | $5.57M |
|
|
| 1595 |
|
$181.15 | 0.46 | $5.43M | $181.57 | $170.52 |
|
$30.71M | $5.43M | $5.43M |
|
|
| 1641 |
|
$55.89 | 19.81 | $5.05M | $57.63 | $41.26 |
|
$2.94M | $5.07M | $5.05M |
|
|
| 1970 |
|
$377.67 | 4.74 | $3.22M | $381.75 | $354.78 |
|
$649.53K | $3.22M | $3.22M |
|
|
| 2044 |
|
$388.05 | 1.18 | $2.88M | $393.99 | $370.63 |
|
$171.75K | $2.88M | $2.88M |
|
|
| 2086 |
|
$155.17 | 9.50 | $2.73M | $158.24 | $134.92 |
|
$132.95K | $2.73M | $2.73M |
|
|
| 2141 |
|
$99.84 | 0.25 | $2.52M | $99.89 | $99.4 |
|
$70.24K | $2.52M | $2.52M |
|
|
| 2180 |
|
$753.18 | 1.88 | $2.43M | $754.66 | $733.36 |
|
$380.67K | $2.43M | $2.43M |
|
|
| 2269 |
|
$319.6 | 8.22 | $2.2M | $322.69 | $290.16 |
|
$30.46K | $2.2M | $2.2M |
|
|
| 2416 |
|
$55.44 | -20.71 | $1.86M | $78.18 | $53.21 |
|
$747.73K | $1.86M | $1.86M |
|
|
| 2459 |
|
$51.65 | 0 | $1.79M | $52.48 | $50.97 |
|
$102.85 | $1.79M | $1.79M |
|
|
| 2479 |
|
$135.61 | 1.64 | $1.75M | $139.49 | $129.64 |
|
$154.94K | $1.75M | $1.75M |
|
|
| 2507 |
|
$507.72 | 11.16 | $1.7M | $514.61 | $441.06 |
|
$844.14K | $1.7M | $1.7M |
|
|
| 2550 |
|
$95.98 | 6.70 | $1.61M | $97.27 | $86.53 |
|
$2.2K | $1.61M | $1.61M |
|
|
| 2864 |
|
$41.42 | 4.25 | $1.16M | $42.13 | $37.74 |
|
$332.7K | $1.16M | $1.16M |
|
|
| 2867 |
|
$271.3 | 5.27 | $1.15M | $280.5 | $252.61 |
|
$143.93K | $1.15M | $1.15M |
|
|
| 2868 |
|
$544.75 | 1.58 | $1.15M | $547.72 | $530.49 |
|
$388.52K | $1.15M | $1.15M |
|
|
| 2974 |
|
$141.46 | 8.05 | $1.03M | $144.28 | $122.7 |
|
$371K | $1.03M | $1.03M |
|
|
| 3019 |
|
$36.75 | 12.19 | $980.21K | $38.65 | $31.32 |
|
$35.04K | $980.21K | $980.21K |
|
|
| 3041 |
|
$21.58 | 1.64 | $964.17K | $22.51 | $20.16 |
|
$65.68K | $964.17K | $964.17K |
|
|
| 3055 |
|
$18.51 | 1.42 | $949.32K | $19.43 | $17.34 |
|
$292.75K | $949.32K | $949.32K |
|
|
| 3116 |
|
$119.91 | 3.44 | $898.28K | $120.49 | $112.98 |
|
$108.81K | $898.28K | $898.28K |
|
|
| 3160 |
|
$642.36 | 4.25 | $855.39K | $646.62 | $607.43 |
|
$94.08K | $855.39K | $855.39K |
|
|
| 3208 |
|
$80.52 | -2.80 | $806.49K | $82.77 | $80.07 |
|
$47.15K | $806.49K | $806.49K |
|
|
| 3219 |
|
$39.78 | 0 | $802.36K | $40.12 | $38.66 |
|
$16.3K | $802.36K | $802.36K |
|
|
| 3245 |
|
$10.99 | 0 | $785.2K | $11.61 | $10 |
|
$428.24 | $785.2K | $785.2K |
|
|
| 3261 |
|
$133.67 | 3.63 | $774.87K | $135.8 | $121.57 |
|
$667.51K | $752.58K | $774.87K |
|
|
| 3292 |
|
$54.61 | 1.46 | $755.68K | $60.58 | $51.19 |
|
$89.85K | $754.07K | $755.68K |
|
|
| 3361 |
|
$63.75 | 0.15 | $710.96K | $64.02 | $63.03 |
|
$67.87K | $709.3K | $710.96K |
|
|
| 3365 |
|
$267.65 | 2.37 | $708.44K | $274.42 | $257.94 |
|
$275.53K | $691.62K | $708.44K |
|
|
| 3379 |
|
$1,512.52 | 5.14 | $699.15K | $1,523.96 | $1,393.62 |
|
$20.57K | $699.15K | $699.15K |
|
|
| 3507 |
|
$140.72 | 1.88 | $618.76K | $143.4 | $132.13 |
|
$112.46K | $619.04K | $618.76K |
|
|
| 3511 |
|
$407.61 | 4.11 | $616.8K | $412.41 | $384.96 |
|
$455.47K | $600.55K | $616.8K |
|
|
| 3519 |
|
$83.16 | 2.93 | $612.78K | $85.22 | $78.45 |
|
$60.79K | $612.78K | $612.78K |
|
|
| 3537 |
|
$3.63 | 10.00 | $605.3K | $3.81 | $2.96 |
|
$251.05K | $610.29K | $605.3K |
|
|
| 3558 |
|
$47.8 | -0.32 | $593.15K | $48.43 | $46.94 |
|
$2.03K | $593.15K | $593.15K |
|
|
| 3585 |
|
$601.03 | 11.19 | $580.77K | $615.48 | $511.59 |
|
$208.62K | $571.87K | $580.77K |
|
|
| 3734 |
|
$51.71 | 2.01 | $515.3K | $53.91 | $47.46 |
|
$107.77K | $515.56K | $515.3K |
|
|
| 3755 |
|
$168.97 | 4.17 | $505.63K | $170.59 | $158.17 |
|
$56.14K | $508.94K | $505.63K |
|
|
| 3781 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3802 |
|
$115.78 | 8.13 | $488.01K | $116.84 | $103 |
|
$88.42K | $489.5K | $488.01K |
|
|
| 3805 |
|
$8.18 | 5.95 | $486.41K | $8.27 | $7.52 |
|
$72.07K | $485.86K | $486.41K |
|
|
| 3896 |
|
$49.16 | 6.26 | $453.47K | $50.28 | $44.06 |
|
$96.77K | $453.75K | $453.47K |
|
|
| 3931 |
|
$281.38 | 1.58 | $437.84K | $282.96 | $275.02 |
|
$115.31K | $435.59K | $437.84K |
|
|
| 3948 |
|
$692.39 | 1.87 | $430.41K | $693.68 | $674.08 |
|
$30.41K | $444.14K | $430.41K |
|
|
| 4022 |
|
$1,532.93 | 0.98 | $401.47K | $1,543.45 | $1,506.37 |
|
$33.58K | $401.47K | $401.47K |
|
|
| 4040 |
|
$140.91 | -5.29 | $397.16K | $149.51 | $139.6 |
|
$6.37K | $397.16K | $397.16K |
|
|
| 4055 |
|
$21.46 | -0.74 | $392.27K | $22.29 | $20.19 |
|
$768.01K | $410.64K | $392.27K |
|
|
| 4177 |
|
$225.66 | 15.84 | $357.93K | $230.05 | $183.68 |
|
$213.18K | $363.93K | $357.93K |
|
|
| 4187 |
|
$26.72 | 11.87 | $356.23K | $27.69 | $22.77 |
|
$74.75K | $356.23K | $356.23K |
|
|
| 4251 |
|
$3.39 | 1.19 | $342.56K | $3.44 | $3.3 |
|
$264.83K | $342.21K | $342.56K |
|
|
| 4298 |
|
$3.42 | 2.38 | $332.48K | $3.6 | $3.24 |
|
$7.38K | $332.48K | $332.48K |
|
|
| 4299 |
|
$169.67 | 2.38 | $332.47K | $176.08 | $160.32 |
|
$8.84K | $332.57K | $332.47K |
|
|
| 4346 |
|
$146.4 | 6.57 | $320.86K | $147.95 | $131.78 |
|
$286.75K | $320.86K | $320.86K |
|
|
| 4393 |
|
$103.88 | -4.21 | $308.99K | $108.09 | $103.65 |
|
$66.69K | $308.99K | $308.99K |
|
|
| 4397 |
|
$43.16 | 10.82 | $307.96K | $43.86 | $36.75 |
|
$77.36K | $309.1K | $307.96K |
|
|
| 4407 |
|
$41.35 | 2.34 | $306.28K | $41.59 | $40.3 |
|
$24.84K | $306.43K | $306.28K |
|
|
| 4429 |
|
$112.06 | 2.58 | $300.94K | $112.52 | $106.7 |
|
$10.66K | $300.94K | $300.94K |
|
|
| 4447 |
|
$81.77 | 0.18 | $296.72K | $82.23 | $81.55 |
|
$304.36K | $296.72K | $296.72K |
|
|
| 4452 |
|
$59.75 | 10.04 | $295.84K | $61.93 | $50.45 |
|
$381.92K | $295.84K | $295.84K |
|
|
| 4498 |
|
$195.11 | 9.88 | $283.62K | $199.58 | $166.83 |
|
$358.5K | $277.22K | $283.62K |
|
|
| 4499 |
|
$200.55 | 8.24 | $283.16K | $203 | $178.04 |
|
$77.23K | $283.16K | $283.16K |
|
|
| 4597 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4616 |
|
$287.98 | 8.33 | $257.65K | $293.09 | $254.86 |
|
$74.98K | $257.65K | $257.65K |
|
|
| 4756 |
|
$150.85 | 0 | $231.68K | $152.75 | $138.16 |
|
$6.99K | $231.48K | $231.68K |
|
|
| 4825 |
|
$42.72 | -8.56 | $220.38K | $49.31 | $42.12 |
|
$385.4K | $237.65K | $220.38K |
|
|
| 4837 |
|
$6.62 | 4.57 | $218.63K | $6.81 | $6.1 |
|
$5.92K | $218.63K | $218.63K |
|
|
| 4863 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4885 |
|
$376.62 | 0 | $210.41K | $379.73 | $375.38 |
|
$499.03 | $210.41K | $210.41K |
|
|
| 4960 |
|
$51.01 | 0 | $199.57K | $51.2 | $48.95 |
|
$5.47K | $199.57K | $199.57K |
|
|
| 5044 |
|
$368.62 | 9.70 | $191.41K | $375.64 | $318.79 |
|
$37.73K | $194.08K | $191.41K |
|
|
| 5069 |
|
$215.89 | -0.53 | $189.24K | $221.67 | $197.81 |
|
$16.37K | $189.24K | $189.24K |
|
|
| 5098 |
|
$16.64 | 5.44 | $186.46K | $16.9 | $14.84 |
|
$30.11K | $186.87K | $186.46K |
|
|
| 5103 |
|
$50.62 | 1.66 | $186.18K | $50.96 | $49.69 |
|
$113.32K | $186.18K | $186.18K |
|
|
| 5118 |
|
$185.22 | 5.53 | $184.52K | $189.75 | $165.96 |
|
$2.14K | $184.34K | $184.52K |
|
|
| 5133 |
|
$100.41 | 0.02 | $181.99K | $100.43 | $100.38 |
|
$25.51K | $181.99K | $181.99K |
|
|
| 5164 |
|
$5.71 | 7.92 | $178.56K | $5.91 | $4.76 |
|
$34.02K | $178.56K | $178.56K |
|
|
| 5210 |
|
$502.49 | 8.04 | $174.98K | $512.11 | $446.85 |
|
$217.65K | $213.74K | $174.98K |
|
|
| 5235 |
|
$103.02 | -0.31 | $171.28K | $104.41 | $101.4 |
|
$59.69 | $171.28K | $171.28K |
|
|
| 5261 |
|
$2.82 | 2.92 | $168.47K | $2.98 | $2.57 |
|
$238.49K | $168.47K | $168.47K |
|
|
| 5262 |
|
$486.86 | 4.83 | $168.41K | $491.49 | $447.54 |
|
$56.27K | $173.27K | $168.41K |
|
|
| 5471 |
|
$19.39 | 2.43 | $149.36K | $19.76 | $18.73 |
|
$0 | $149.36K | $149.36K |
|
|
| 5545 |
|
$79.07 | 0 | $142.78K | $79.75 | $72.27 |
|
$612.75K | $142.78K | $142.78K |
|
|
| 5658 |
|
$279.27 | 2.77 | $133.7K | $280.4 | $266.76 |
|
$14.63K | $133.7K | $133.7K |
|
|
| 5685 |
|
$58.42 | 0 | $131.19K | $59.87 | $57.57 |
|
$5.23K | $131.19K | $131.19K |
|
|
| 5742 |
|
$37.64 | 4.90 | $127.71K | $37.97 | $35.02 |
|
$86.98K | $127.71K | $127.71K |
|
|
| 5766 |
|
$6.12 | 3.02 | $126.6K | $6.34 | $5.71 |
|
$147.88K | $126.53K | $126.6K |
|
|
| 5770 |
|
$18.56 | 1.53 | $126.24K | $18.97 | $17.87 |
|
$14.55K | $125.93K | $126.24K |
|
|
| 5827 |
|
$28.71 | -0.42 | $122.11K | $29.7 | $27.17 |
|
$17.39K | $122.11K | $122.11K |
|
|
| 5854 |
|
$34.66 | 7.73 | $120.69K | $36.3 | $30.69 |
|
$13.28K | $120.69K | $120.69K |
|
|
| 5870 |
|
$830.56 | 6.05 | $119.71K | $836.15 | $759.24 |
|
$45.75K | $114.03K | $119.71K |
|
|
| 5925 |
|
$16.35 | 0 | $115.6K | $16.6 | $15.72 |
|
$397.64K | $115.6K | $115.6K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
