Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$290.45 | 2.87 | $13.06M | $296.02 | $282.63 |
|
$8.58M | $13.06M | $13.06M |
|
|
| 1046 |
|
$68.09 | 3.30 | $13.02M | $69.74 | $64.44 |
|
$969.54K | $13.02M | $13.02M |
|
|
| 1136 |
|
$895.8 | 9.76 | $11.34M | $902.9 | $793.76 |
|
$2.59M | $11.34M | $11.34M |
|
|
| 1144 |
|
$126.51 | 1.53 | $11.15M | $129.24 | $121.88 |
|
$1.52M | $11.15M | $11.15M |
|
|
| 1222 |
|
$24.92 | 0 | $9.88M | $25.96 | $23.04 |
|
$245.87K | $9.88M | $9.88M |
|
|
| 1277 |
|
$738.92 | 9.55 | $9.12M | $743.81 | $661.69 |
|
$2.03M | $9.12M | $9.12M |
|
|
| 1315 |
|
$59.69 | 7.85 | $8.55M | $59.95 | $54.06 |
|
$2.08M | $8.55M | $8.55M |
|
|
| 1364 |
|
$679.45 | 4.09 | $7.83M | $680.99 | $647.89 |
|
$1.58M | $7.83M | $7.83M |
|
|
| 1582 |
|
$57.87 | 12.87 | $5.6M | $58.23 | $50.31 |
|
$450.15K | $5.6M | $5.6M |
|
|
| 1607 |
|
$179.64 | -0.22 | $5.39M | $182.63 | $170.52 |
|
$31.76M | $5.39M | $5.39M |
|
|
| 1634 |
|
$57.18 | 0 | $5.16M | $57.4 | $41.26 |
|
$2.98M | $5.16M | $5.16M |
|
|
| 1970 |
|
$378.28 | 6.48 | $3.23M | $381.75 | $353.08 |
|
$713.79K | $3.23M | $3.23M |
|
|
| 2037 |
|
$392.14 | 4.75 | $2.91M | $393.99 | $370.63 |
|
$234.72K | $2.91M | $2.91M |
|
|
| 2075 |
|
$157.25 | 12.67 | $2.77M | $157.55 | $134.92 |
|
$172.09K | $2.77M | $2.77M |
|
|
| 2146 |
|
$99.85 | 0.10 | $2.52M | $99.89 | $99.4 |
|
$72.3K | $2.52M | $2.52M |
|
|
| 2188 |
|
$752.66 | 2.44 | $2.43M | $754.66 | $733.36 |
|
$419.79K | $2.43M | $2.43M |
|
|
| 2272 |
|
$321.02 | 9.74 | $2.21M | $322.69 | $288.68 |
|
$74.12K | $2.21M | $2.21M |
|
|
| 2466 |
|
$51.5 | 0 | $1.79M | $52.48 | $50.97 |
|
$102.85 | $1.79M | $1.79M |
|
|
| 2475 |
|
$136.67 | 4.27 | $1.77M | $139.49 | $129.64 |
|
$343.27K | $1.77M | $1.77M |
|
|
| 2497 |
|
$514.18 | 15.10 | $1.73M | $514.61 | $439.88 |
|
$907.47K | $1.73M | $1.73M |
|
|
| 2548 |
|
$54.08 | -27.72 | $1.63M | $78.18 | $53.21 |
|
$764.73K | $1.63M | $1.63M |
|
|
| 2558 |
|
$96.53 | 0 | $1.61M | $97.27 | $86.53 |
|
$2.2K | $1.61M | $1.61M |
|
|
| 2841 |
|
$41.92 | 9.28 | $1.19M | $42.13 | $37.74 |
|
$525.88K | $1.19M | $1.19M |
|
|
| 2873 |
|
$544.95 | 2.95 | $1.15M | $547.72 | $528.43 |
|
$506.51K | $1.15M | $1.15M |
|
|
| 2886 |
|
$270.72 | 0 | $1.14M | $280.5 | $252.61 |
|
$154.52K | $1.14M | $1.14M |
|
|
| 2977 |
|
$143.19 | 12.93 | $1.04M | $143.87 | $122.7 |
|
$621.62K | $1.04M | $1.04M |
|
|
| 3021 |
|
$37 | 17.13 | $986.06K | $38.65 | $31.32 |
|
$44.23K | $986.06K | $986.06K |
|
|
| 3033 |
|
$21.74 | 0 | $971.2K | $22.51 | $20.16 |
|
$66.57K | $971.2K | $971.2K |
|
|
| 3041 |
|
$18.65 | 0 | $967.5K | $19.43 | $17.34 |
|
$387.89K | $967.5K | $967.5K |
|
|
| 3113 |
|
$120.28 | 4.85 | $900.33K | $120.49 | $112.98 |
|
$159.64K | $900.33K | $900.33K |
|
|
| 3162 |
|
$643.08 | 5.25 | $859.72K | $646.62 | $607.43 |
|
$150.32K | $859.72K | $859.72K |
|
|
| 3217 |
|
$80.49 | -2.61 | $806.37K | $83.28 | $80.07 |
|
$71.84K | $806.37K | $806.37K |
|
|
| 3227 |
|
$39.71 | 0 | $798.6K | $40.12 | $38.66 |
|
$14.47K | $798.6K | $798.6K |
|
|
| 3253 |
|
$10.97 | 0 | $783.75K | $11.61 | $10 |
|
$428.23 | $783.75K | $783.75K |
|
|
| 3287 |
|
$135.06 | 8.65 | $761.72K | $135.77 | $121.57 |
|
$724.03K | $761.72K | $761.72K |
|
|
| 3298 |
|
$55.19 | 3.71 | $754.41K | $60.58 | $51.19 |
|
$125.3K | $754.41K | $754.41K |
|
|
| 3368 |
|
$267.98 | 3.61 | $709.24K | $274.42 | $257.94 |
|
$322.56K | $709.24K | $709.24K |
|
|
| 3370 |
|
$63.74 | 0 | $707.29K | $64.02 | $63.03 |
|
$66.69K | $707.29K | $707.29K |
|
|
| 3387 |
|
$1,511.68 | 6.93 | $697.24K | $1,523.96 | $1,393.62 |
|
$60.5K | $697.24K | $697.24K |
|
|
| 3489 |
|
$142.31 | 5.70 | $635.58K | $143.4 | $132.13 |
|
$166.68K | $635.58K | $635.58K |
|
|
| 3526 |
|
$83.51 | 4.85 | $614.9K | $85.22 | $78.45 |
|
$129.25K | $614.9K | $614.9K |
|
|
| 3527 |
|
$3.76 | 0 | $613.07K | $3.81 | $2.96 |
|
$250.77K | $613.07K | $613.07K |
|
|
| 3541 |
|
$407.7 | 5.14 | $605.62K | $412.41 | $384.96 |
|
$574.81K | $605.62K | $605.62K |
|
|
| 3558 |
|
$48.21 | 2.89 | $597.65K | $48.25 | $46.82 |
|
$8.15K | $597.65K | $597.65K |
|
|
| 3578 |
|
$606.85 | 14.61 | $586.23K | $615.48 | $511.59 |
|
$768.06K | $586.23K | $586.23K |
|
|
| 3706 |
|
$52.66 | 8.27 | $534.16K | $53.91 | $47.46 |
|
$131.97K | $534.16K | $534.16K |
|
|
| 3764 |
|
$169.54 | 5.67 | $506.12K | $170.59 | $158.17 |
|
$53.49K | $506.12K | $506.12K |
|
|
| 3792 |
|
$116.1 | 11.29 | $493.39K | $116.59 | $103 |
|
$191K | $493.39K | $493.39K |
|
|
| 3796 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3811 |
|
$8.18 | 6.75 | $487K | $8.27 | $7.52 |
|
$169.52K | $487K | $487K |
|
|
| 3893 |
|
$49.75 | 9.74 | $456.74K | $50.28 | $44.06 |
|
$195.31K | $456.74K | $456.74K |
|
|
| 3947 |
|
$280.11 | 0 | $435.87K | $282.96 | $275.02 |
|
$129.99K | $435.87K | $435.87K |
|
|
| 3964 |
|
$691.87 | 1.91 | $429.36K | $693.68 | $674.08 |
|
$22.55K | $429.36K | $429.36K |
|
|
| 4034 |
|
$1,532.46 | 0 | $401.16K | $1,543.45 | $1,506.37 |
|
$34.38K | $401.16K | $401.16K |
|
|
| 4042 |
|
$141.65 | -4.39 | $399.24K | $149.51 | $139.6 |
|
$11.23K | $399.24K | $399.24K |
|
|
| 4065 |
|
$21.74 | 2.34 | $391.05K | $22.29 | $20.19 |
|
$718.07K | $391.05K | $391.05K |
|
|
| 4190 |
|
$26.79 | 0 | $355.83K | $27.69 | $22.77 |
|
$75.46K | $355.83K | $355.83K |
|
|
| 4192 |
|
$228.92 | 19.10 | $355.77K | $229.12 | $183.68 |
|
$290.82K | $355.77K | $355.77K |
|
|
| 4250 |
|
$3.41 | 0 | $344.58K | $3.44 | $3.3 |
|
$422.44K | $344.58K | $344.58K |
|
|
| 4292 |
|
$171.66 | 4.80 | $336.23K | $176.08 | $160.32 |
|
$88.7K | $336.23K | $336.23K |
|
|
| 4329 |
|
$3.36 | 0 | $326.66K | $3.6 | $3.24 |
|
$9.38K | $326.66K | $326.66K |
|
|
| 4343 |
|
$147.46 | 9.64 | $323.28K | $147.82 | $131.78 |
|
$353.64K | $323.28K | $323.28K |
|
|
| 4378 |
|
$105.48 | -3.14 | $313.72K | $110.14 | $105.05 |
|
$92.15K | $313.72K | $313.72K |
|
|
| 4410 |
|
$41.37 | 0 | $306.44K | $41.59 | $40.17 |
|
$24.77K | $306.44K | $306.44K |
|
|
| 4413 |
|
$81.73 | -0.37 | $306.47K | $82.23 | $81.55 |
|
$337.26K | $306.47K | $306.47K |
|
|
| 4421 |
|
$43.56 | 15.16 | $304.51K | $43.68 | $36.75 |
|
$126.61K | $304.51K | $304.51K |
|
|
| 4436 |
|
$112.08 | 0 | $300.92K | $112.35 | $106.7 |
|
$11.08K | $300.92K | $300.92K |
|
|
| 4439 |
|
$60.54 | 0 | $299.76K | $61.93 | $50.45 |
|
$459.14K | $299.76K | $299.76K |
|
|
| 4446 |
|
$196.86 | 14.81 | $298.84K | $199.58 | $166.83 |
|
$502.11K | $298.84K | $298.84K |
|
|
| 4489 |
|
$202.3 | 10.53 | $285.62K | $203 | $178.04 |
|
$105.33K | $285.62K | $285.62K |
|
|
| 4605 |
|
$291.01 | 10.77 | $260.69K | $293.09 | $254.86 |
|
$306.85K | $260.69K | $260.69K |
|
|
| 4608 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4751 |
|
$151.16 | 0 | $233.31K | $152.75 | $138.16 |
|
$5.64K | $233.31K | $233.31K |
|
|
| 4830 |
|
$6.65 | 7.06 | $219.72K | $6.81 | $6.1 |
|
$10.34K | $219.72K | $219.72K |
|
|
| 4873 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4888 |
|
$378.96 | 0 | $211.72K | $379.73 | $375.38 |
|
$499.04 | $211.72K | $211.72K |
|
|
| 4969 |
|
$51.08 | 0 | $199.8K | $51.16 | $48.95 |
|
$5.47K | $199.8K | $199.8K |
|
|
| 5002 |
|
$374.13 | 12.68 | $196.05K | $375.14 | $318.79 |
|
$38.58K | $196.05K | $196.05K |
|
|
| 5078 |
|
$216.28 | 0.55 | $188.7K | $221.67 | $197.81 |
|
$24.45K | $188.7K | $188.7K |
|
|
| 5080 |
|
$42.5 | -12.18 | $189.13K | $49.31 | $42.12 |
|
$427.46K | $189.13K | $189.13K |
|
|
| 5088 |
|
$16.77 | 9.09 | $187.92K | $16.9 | $14.84 |
|
$41.78K | $187.92K | $187.92K |
|
|
| 5094 |
|
$188.16 | 9.73 | $187.4K | $189.75 | $165.96 |
|
$55.92K | $187.4K | $187.4K |
|
|
| 5110 |
|
$50.58 | 0 | $186.04K | $50.96 | $49.69 |
|
$125.35K | $186.04K | $186.04K |
|
|
| 5129 |
|
$5.87 | 0 | $183.56K | $5.91 | $4.76 |
|
$33.07K | $183.56K | $183.56K |
|
|
| 5135 |
|
$100.4 | -0.02 | $181.98K | $100.43 | $100.38 |
|
$26.54K | $181.98K | $181.98K |
|
|
| 5148 |
|
$508.01 | 10.79 | $179.89K | $512.11 | $446.85 |
|
$242.05K | $179.89K | $179.89K |
|
|
| 5239 |
|
$2.86 | 0 | $170.87K | $2.98 | $2.57 |
|
$407.67K | $170.87K | $170.87K |
|
|
| 5245 |
|
$102.74 | 1.24 | $170.82K | $104.41 | $101.4 |
|
$6.11K | $170.82K | $170.82K |
|
|
| 5452 |
|
$489.69 | 4.66 | $151.22K | $489.86 | $447.54 |
|
$20.3K | $151.22K | $151.22K |
|
|
| 5468 |
|
$19.47 | 0 | $149.97K | $19.76 | $18.73 |
|
$0 | $149.97K | $149.97K |
|
|
| 5631 |
|
$79.4 | 0 | $135.67K | $79.75 | $72.27 |
|
$365.26K | $135.67K | $135.67K |
|
|
| 5661 |
|
$279.78 | 3.47 | $133.94K | $280.4 | $266.76 |
|
$12.96K | $133.94K | $133.94K |
|
|
| 5689 |
|
$58.62 | 0 | $131.64K | $59.87 | $57.57 |
|
$5.23K | $131.64K | $131.64K |
|
|
| 5721 |
|
$18.65 | 0 | $129.27K | $18.61 | $17.87 |
|
$13.01K | $129.27K | $129.27K |
|
|
| 5745 |
|
$37.75 | 0 | $127.95K | $37.97 | $35.02 |
|
$87.53K | $127.95K | $127.95K |
|
|
| 5767 |
|
$6.12 | 0 | $126.6K | $6.34 | $5.71 |
|
$147.86K | $126.6K | $126.6K |
|
|
| 5817 |
|
$28.9 | 0 | $122.83K | $29.7 | $27.17 |
|
$40.34K | $122.83K | $122.83K |
|
|
| 5839 |
|
$34.8 | 9.52 | $121.61K | $36.3 | $30.69 |
|
$32.51K | $121.61K | $121.61K |
|
|
| 5855 |
|
$832.16 | 0 | $120.92K | $836.15 | $759.24 |
|
$78.54K | $120.92K | $120.92K |
|
|
| 5926 |
|
$16.36 | 0 | $115.67K | $16.6 | $15.72 |
|
$397.64K | $115.67K | $115.67K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
