Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1028 |
|
$289.91 | 1.46 | $13.43M | $296.02 | $279.43 |
|
$8.96M | $13.43M | $13.43M |
|
|
| 1048 |
|
$67.29 | -0.30 | $12.99M | $69.74 | $64.44 |
|
$1.66M | $12.99M | $12.99M |
|
|
| 1138 |
|
$889.83 | 5.17 | $11.32M | $902.9 | $793.76 |
|
$5.08M | $11.32M | $11.32M |
|
|
| 1150 |
|
$125.31 | -1.95 | $11.15M | $129.24 | $121.88 |
|
$1.61M | $11.15M | $11.15M |
|
|
| 1253 |
|
$24.44 | 0 | $9.6M | $25.96 | $23.04 |
|
$224.89K | $9.6M | $9.6M |
|
|
| 1269 |
|
$730.82 | 4.23 | $9.25M | $743.81 | $661.69 |
|
$3.71M | $9.25M | $9.25M |
|
|
| 1331 |
|
$58.47 | 2.80 | $8.36M | $59.2 | $54.06 |
|
$2.12M | $8.36M | $8.36M |
|
|
| 1367 |
|
$677.79 | 3.13 | $7.9M | $678.21 | $647.89 |
|
$1.77M | $7.9M | $7.9M |
|
|
| 1522 |
|
$55.75 | 0 | $6.21M | $56.4 | $41.26 |
|
$2.72M | $6.21M | $6.21M |
|
|
| 1599 |
|
$57.47 | 9.30 | $5.43M | $57.56 | $50.31 |
|
$535.24K | $5.43M | $5.43M |
|
|
| 1710 |
|
$177.01 | -5.40 | $4.61M | $187.43 | $170.52 |
|
$31.75M | $4.61M | $4.61M |
|
|
| 1971 |
|
$377.89 | 5.63 | $3.22M | $379.71 | $353.08 |
|
$920.98K | $3.22M | $3.22M |
|
|
| 2043 |
|
$390.74 | 3.26 | $2.9M | $393.99 | $370.63 |
|
$259.54K | $2.9M | $2.9M |
|
|
| 2075 |
|
$154.81 | 8.50 | $2.78M | $157.55 | $134.92 |
|
$229.15K | $2.78M | $2.78M |
|
|
| 2142 |
|
$99.86 | 0.08 | $2.54M | $99.87 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2245 |
|
$508.45 | 12.86 | $2.28M | $504.03 | $439.88 |
|
$1M | $2.28M | $2.28M |
|
|
| 2267 |
|
$752.54 | 2.45 | $2.24M | $752.34 | $732.06 |
|
$480.47K | $2.24M | $2.24M |
|
|
| 2271 |
|
$319.6 | 7.59 | $2.22M | $321.42 | $288.68 |
|
$123.35K | $2.22M | $2.22M |
|
|
| 2436 |
|
$137.08 | 1.98 | $1.84M | $139.49 | $129.64 |
|
$617.38K | $1.84M | $1.84M |
|
|
| 2460 |
|
$52.06 | 0 | $1.81M | $52.09 | $50.97 |
|
$102.86 | $1.81M | $1.81M |
|
|
| 2572 |
|
$94.31 | 0 | $1.58M | $95.97 | $86.53 |
|
$2.2K | $1.58M | $1.58M |
|
|
| 2820 |
|
$41.61 | 4.48 | $1.22M | $41.95 | $37.74 |
|
$726.66K | $1.22M | $1.22M |
|
|
| 2865 |
|
$543.61 | 2.56 | $1.18M | $546.41 | $526.32 |
|
$663.96K | $1.18M | $1.18M |
|
|
| 2882 |
|
$276.9 | 0 | $1.15M | $280.24 | $252.61 |
|
$121.63K | $1.15M | $1.15M |
|
|
| 2933 |
|
$55.72 | -20.31 | $1.08M | $78.18 | $54.77 |
|
$961.79K | $1.08M | $1.08M |
|
|
| 2991 |
|
$18.76 | 0 | $1.01M | $19.43 | $17.34 |
|
$338.81K | $1.01M | $1.01M |
|
|
| 2995 |
|
$36.74 | 14.58 | $1.01M | $38.16 | $31.32 |
|
$50.88K | $1.01M | $1.01M |
|
|
| 3018 |
|
$133.23 | 2.56 | $987.01K | $134.77 | $121.57 |
|
$851.52K | $987.01K | $987.01K |
|
|
| 3027 |
|
$139.61 | 6.16 | $977.9K | $141.35 | $122.7 |
|
$1.08M | $977.9K | $977.9K |
|
|
| 3038 |
|
$21.26 | 0 | $967.53K | $22.51 | $20.16 |
|
$66.44K | $967.53K | $967.53K |
|
|
| 3113 |
|
$119.05 | 2.54 | $905.23K | $119.64 | $112.98 |
|
$210.29K | $905.23K | $905.23K |
|
|
| 3115 |
|
$641.37 | 4.98 | $904.27K | $643.36 | $606.09 |
|
$290.53K | $904.27K | $904.27K |
|
|
| 3201 |
|
$58.39 | 8.67 | $818.93K | $59.61 | $51.19 |
|
$116.67K | $818.93K | $818.93K |
|
|
| 3216 |
|
$39.99 | 0 | $804.29K | $39.9 | $38.66 |
|
$7.99K | $804.29K | $804.29K |
|
|
| 3240 |
|
$80.21 | -3.23 | $790.13K | $83.28 | $80.07 |
|
$77.23K | $790.13K | $790.13K |
|
|
| 3273 |
|
$10.8 | 0 | $771.27K | $11.61 | $10 |
|
$428.27 | $771.27K | $771.27K |
|
|
| 3325 |
|
$268.09 | 3.06 | $733.06K | $274.42 | $257.88 |
|
$362.58K | $733.06K | $733.06K |
|
|
| 3346 |
|
$1,511.33 | 5.58 | $721.51K | $1,518.04 | $1,393.62 |
|
$96.2K | $721.51K | $721.51K |
|
|
| 3412 |
|
$63.6 | 0 | $679.7K | $63.97 | $63.03 |
|
$47.05K | $679.7K | $679.7K |
|
|
| 3429 |
|
$84.06 | 4.43 | $671.13K | $85.22 | $78.45 |
|
$184.01K | $671.13K | $671.13K |
|
|
| 3503 |
|
$141.37 | 2.18 | $629.1K | $141.9 | $132.13 |
|
$217.09K | $629.1K | $629.1K |
|
|
| 3550 |
|
$3.71 | 0 | $605.12K | $3.81 | $2.96 |
|
$192.97K | $605.12K | $605.12K |
|
|
| 3569 |
|
$47.6 | 1.70 | $593.18K | $48.18 | $46.8 |
|
$8.61K | $593.18K | $593.18K |
|
|
| 3597 |
|
$602.31 | 11.38 | $578.84K | $615.48 | $511.59 |
|
$1.6M | $578.84K | $578.84K |
|
|
| 3686 |
|
$52.45 | 5.18 | $543.66K | $53.91 | $47.46 |
|
$173.44K | $543.66K | $543.66K |
|
|
| 3735 |
|
$8.2 | 7.33 | $515.97K | $8.26 | $7.52 |
|
$174.65K | $515.97K | $515.97K |
|
|
| 3778 |
|
$114.94 | 7.44 | $499.2K | $115.06 | $103 |
|
$358.81K | $499.2K | $499.2K |
|
|
| 3783 |
|
$168.55 | 4.75 | $496.37K | $170.33 | $158.17 |
|
$76.9K | $496.37K | $496.37K |
|
|
| 3790 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3936 |
|
$48.9 | 5.27 | $437.98K | $50.01 | $44.06 |
|
$307.86K | $437.98K | $437.98K |
|
|
| 3951 |
|
$1,537.08 | 1.77 | $435K | $1,543.45 | $1,506.37 |
|
$34.38K | $435K | $435K |
|
|
| 3959 |
|
$282.05 | 0 | $431.66K | $282.7 | $275.02 |
|
$128.58K | $431.66K | $431.66K |
|
|
| 3985 |
|
$691.8 | 1.91 | $420.08K | $691.59 | $674.08 |
|
$22.45K | $420.08K | $420.08K |
|
|
| 4019 |
|
$143.78 | -3.00 | $408.23K | $149.51 | $141.46 |
|
$16.1K | $408.23K | $408.23K |
|
|
| 4127 |
|
$175.33 | 5.45 | $372.05K | $176.08 | $160.32 |
|
$236.91K | $372.05K | $372.05K |
|
|
| 4156 |
|
$27.11 | 0 | $362.23K | $26.9 | $22.77 |
|
$19.49K | $362.23K | $362.23K |
|
|
| 4225 |
|
$105.26 | -3.52 | $348.84K | $110.14 | $105.07 |
|
$99.79K | $348.84K | $348.84K |
|
|
| 4227 |
|
$199.21 | 8.14 | $348.58K | $203 | $178.04 |
|
$127.2K | $348.58K | $348.58K |
|
|
| 4228 |
|
$228.37 | 16.04 | $348.48K | $229.12 | $183.68 |
|
$289.38K | $348.48K | $348.48K |
|
|
| 4281 |
|
$42.89 | 9.72 | $336.22K | $42.83 | $36.75 |
|
$160.92K | $336.22K | $336.22K |
|
|
| 4284 |
|
$3.43 | 0 | $334.44K | $3.6 | $3.24 |
|
$9.36K | $334.44K | $334.44K |
|
|
| 4319 |
|
$21.72 | -2.10 | $327.92K | $22.31 | $20.19 |
|
$577.67K | $327.92K | $327.92K |
|
|
| 4342 |
|
$146.2 | 6.17 | $320.55K | $146.86 | $131.78 |
|
$350.95K | $320.55K | $320.55K |
|
|
| 4406 |
|
$41.38 | 0 | $306.23K | $41.39 | $40.17 |
|
$24.77K | $306.23K | $306.23K |
|
|
| 4467 |
|
$111.7 | 0 | $290.19K | $111.91 | $106.7 |
|
$1.18K | $290.19K | $290.19K |
|
|
| 4483 |
|
$59.41 | 0 | $285.31K | $60.55 | $50.45 |
|
$459.17K | $285.31K | $285.31K |
|
|
| 4509 |
|
$292.21 | 9.16 | $280.23K | $291.9 | $254.86 |
|
$711.6K | $280.23K | $280.23K |
|
|
| 4550 |
|
$195.69 | 11.64 | $271.6K | $199.58 | $166.83 |
|
$491.76K | $271.6K | $271.6K |
|
|
| 4559 |
|
$404.91 | 4.06 | $269.08K | $408.86 | $384.96 |
|
$567.91K | $269.08K | $269.08K |
|
|
| 4605 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4606 |
|
$50.79 | 0 | $260.64K | $50.81 | $49.69 |
|
$104.16K | $260.64K | $260.64K |
|
|
| 4755 |
|
$150.81 | 0 | $232.76K | $151.05 | $138.16 |
|
$5.14K | $232.76K | $232.76K |
|
|
| 4767 |
|
$3.4 | 0 | $230.73K | $3.42 | $3.3 |
|
$405.67K | $230.73K | $230.73K |
|
|
| 4869 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4885 |
|
$6.44 | 2.56 | $211.41K | $6.72 | $6.1 |
|
$13.12K | $211.41K | $211.41K |
|
|
| 4891 |
|
$375.75 | 0 | $209.42K | $378.18 | $375.43 |
|
$499.08 | $209.42K | $209.42K |
|
|
| 4930 |
|
$186.94 | 8.00 | $204.21K | $189.75 | $165.96 |
|
$116.18K | $204.21K | $204.21K |
|
|
| 4947 |
|
$50.95 | 0 | $202.8K | $50.97 | $48.95 |
|
$5.47K | $202.8K | $202.8K |
|
|
| 5028 |
|
$210.28 | -2.96 | $193.18K | $219.74 | $211.21 |
|
$31.4K | $193.18K | $193.18K |
|
|
| 5105 |
|
$5.78 | 0 | $185.43K | $5.86 | $4.76 |
|
$33.08K | $185.43K | $185.43K |
|
|
| 5160 |
|
$2.88 | 0 | $179.51K | $2.98 | $2.57 |
|
$380.55K | $179.51K | $179.51K |
|
|
| 5161 |
|
$371.36 | 10.49 | $179.41K | $371.58 | $318.79 |
|
$26.96K | $179.41K | $179.41K |
|
|
| 5179 |
|
$103.67 | 1.37 | $178.12K | $104.41 | $101.4 |
|
$18.81K | $178.12K | $178.12K |
|
|
| 5195 |
|
$16.35 | 4.47 | $176.58K | $16.7 | $14.84 |
|
$46.4K | $176.58K | $176.58K |
|
|
| 5206 |
|
$100.41 | -0.01* | $175.89K | $100.44 | $100.38 |
|
$26.54K | $175.89K | $175.89K |
|
|
| 5397 |
|
$485.55 | 3.86 | $156.28K | $487.98 | $447.54 |
|
$16.84K | $156.28K | $156.28K |
|
|
| 5469 |
|
$19.51 | 0 | $150.3K | $19.76 | $18.73 |
|
$0 | $150.3K | $150.3K |
|
|
| 5473 |
|
$824.76 | 0 | $149.54K | $831.49 | $759.24 |
|
$75.21K | $149.54K | $149.54K |
|
|
| 5517 |
|
$171.89 | 0 | $145.62K | $176.6 | $169.06 |
|
$142.53K | $145.62K | $145.62K |
|
|
| 5541 |
|
$35.74 | 10.85 | $144.36K | $35.81 | $30.69 |
|
$42.04K | $144.36K | $144.36K |
|
|
| 5543 |
|
$28.88 | 0 | $144.26K | $29.7 | $27.17 |
|
$40.34K | $144.26K | $144.26K |
|
|
| 5550 |
|
$37.31 | 0 | $143.43K | $37.65 | $35.02 |
|
$65.97K | $143.43K | $143.43K |
|
|
| 5617 |
|
$59.41 | 0 | $138.33K | $59.87 | $59.25 |
|
$123.94 | $138.33K | $138.33K |
|
|
| 5679 |
|
$79.03 | 0 | $133.19K | $79.11 | $72.27 |
|
$359.62K | $133.19K | $133.19K |
|
|
| 5697 |
|
$279.07 | 2.96 | $131.93K | $279.28 | $266.76 |
|
$13.24K | $131.93K | $131.93K |
|
|
| 5804 |
|
$18.54 | 0 | $124.53K | $18.58 | $17.87 |
|
$6.53K | $124.53K | $124.53K |
|
|
| 5913 |
|
$510.77 | 10.27 | $117.23K | $512.11 | $446.85 |
|
$287.77K | $117.23K | $117.23K |
|
|
| 5923 |
|
$461.65 | 1.69 | $116.42K | $461.64 | $453.59 |
|
$3.54K | $116.42K | $116.42K |
|
|
| 6141 |
|
$98.32 | 0 | $100.74K | $98.92 | $92.83 |
|
$255.39 | $100.74K | $100.74K |
|
|
| 6180 |
|
$95.73 | -0.13 | $98.84K | $96.64 | $94.66 |
|
$16.99K | $98.84K | $98.84K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
