Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1003 |
|
$300.83 | 2.89 | $13.21M | $302.27 | $289.8 |
|
$2.61M | $13.21M | $13.21M |
|
|
| 1049 |
|
$62.96 | -3.19 | $12.26M | $65.8 | $61.49 |
|
$1.33M | $12.26M | $12.26M |
|
|
| 1055 |
|
$170.47 | 5.58 | $12.19M | $171.18 | $149.15 |
|
$23.33M | $12.19M | $12.19M |
|
|
| 1093 |
|
$937.62 | -0.17 | $11.6M | $965.58 | $872.91 |
|
$2.96M | $11.6M | $11.6M |
|
|
| 1205 |
|
$113.13 | -2.08 | $9.66M | $119.46 | $108.71 |
|
$1.44M | $9.66M | $9.66M |
|
|
| 1303 |
|
$688.29 | 0.68 | $8.28M | $693.74 | $678.59 |
|
$195.94K | $8.28M | $8.28M |
|
|
| 1434 |
|
$61.08 | 0.73 | $6.68M | $62.68 | $59.23 |
|
$919.05K | $6.68M | $6.68M |
|
|
| 1483 |
|
$19.79 | -4.10 | $6.22M | $22.1 | $18.18 |
|
$226.04K | $6.22M | $6.22M |
|
|
| 1503 |
|
$799.96 | 2.62 | $5.93M | $820.01 | $759.96 |
|
$1.1M | $5.93M | $5.93M |
|
|
| 1630 |
|
$45.88 | -5.06 | $4.84M | $50.6 | $43.39 |
|
$3.66M | $4.84M | $4.84M |
|
|
| 1808 |
|
$59.96 | 1.96 | $3.76M | $61.42 | $57.47 |
|
$2.1M | $3.76M | $3.76M |
|
|
| 1976 |
|
$410.06 | 1.80 | $3M | $411.9 | $392.12 |
|
$166.33K | $3M | $3M |
|
|
| 2013 |
|
$164.69 | 1.18 | $2.86M | $169.91 | $155.15 |
|
$239.36K | $2.86M | $2.86M |
|
|
| 2030 |
|
$65.3 | 5.82 | $2.77M | $68.8 | $58.36 |
|
$6.62M | $2.77M | $2.77M |
|
|
| 2042 |
|
$399.87 | 3.03 | $2.72M | $401.31 | $383.75 |
|
$310.18K | $2.72M | $2.72M |
|
|
| 2125 |
|
$99.63 | -0.17 | $2.46M | $99.9 | $99.22 |
|
$197K | $2.46M | $2.46M |
|
|
| 2140 |
|
$758.02 | 0.32 | $2.43M | $762.19 | $752.33 |
|
$234.01K | $2.43M | $2.43M |
|
|
| 2188 |
|
$356.73 | 2.07 | $2.28M | $369.17 | $344.93 |
|
$151.75K | $2.28M | $2.28M |
|
|
| 2204 |
|
$573.41 | 1.41 | $2.24M | $592.96 | $552.01 |
|
$1.21M | $2.24M | $2.24M |
|
|
| 2331 |
|
$114.63 | 14.94 | $1.92M | $117.24 | $93.91 |
|
$53.94K | $1.92M | $1.92M |
|
|
| 2387 |
|
$51.99 | 0.03 | $1.8M | $52.8 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2524 |
|
$127.45 | -3.19 | $1.56M | $134.83 | $126.28 |
|
$208.9K | $1.56M | $1.56M |
|
|
| 2783 |
|
$43.47 | 0.74 | $1.19M | $45.22 | $42.17 |
|
$474.43K | $1.19M | $1.19M |
|
|
| 2912 |
|
$511.96 | -1.67 | $1.03M | $528.98 | $506.15 |
|
$391.1K | $1.03M | $1.03M |
|
|
| 2937 |
|
$21.62 | -2.05 | $1.01M | $22.46 | $20.84 |
|
$110.98K | $1.01M | $1.01M |
|
|
| 2990 |
|
$128.12 | 2.12 | $955.65K | $128.83 | $121.76 |
|
$28.82K | $955.65K | $955.65K |
|
|
| 3006 |
|
$231.19 | -5.87 | $945.22K | $248.42 | $229.29 |
|
$25.27K | $945.22K | $945.22K |
|
|
| 3009 |
|
$34.76 | -2.83 | $941.97K | $36.41 | $34.01 |
|
$35.58K | $941.97K | $941.97K |
|
|
| 3071 |
|
$126.35 | -17.62 | $888.8K | $163.79 | $118.8 |
|
$872K | $888.8K | $888.8K |
|
|
| 3127 |
|
$627.27 | -0.08 | $830.61K | $629.4 | $618.56 |
|
$215.83K | $830.61K | $830.61K |
|
|
| 3155 |
|
$64.02 | -0.43 | $803.12K | $66.6 | $62.99 |
|
$167.34K | $803.12K | $803.12K |
|
|
| 3170 |
|
$37.76 | -1.23 | $786.53K | $38.52 | $37.58 |
|
$162.28K | $786.53K | $786.53K |
|
|
| 3196 |
|
$135.53 | -0.42 | $771.67K | $142.65 | $133.07 |
|
$280.17K | $771.67K | $771.67K |
|
|
| 3222 |
|
$76.77 | -1.45 | $753.94K | $78.11 | $76.19 |
|
$54.68K | $753.94K | $753.94K |
|
|
| 3226 |
|
$18 | -3.20 | $751.11K | $19.06 | $17.45 |
|
$534.76K | $751.11K | $751.11K |
|
|
| 3254 |
|
$9.37 | -7.84 | $731.28K | $10.19 | $8.98 |
|
$149.38K | $731.28K | $731.28K |
|
|
| 3328 |
|
$62.83 | -1.79 | $678.53K | $64.64 | $62.5 |
|
$55.85K | $678.53K | $678.53K |
|
|
| 3343 |
|
$1,509.77 | -0.08 | $667.53K | $1,529.08 | $1,484.32 |
|
$184.82K | $667.53K | $667.53K |
|
|
| 3408 |
|
$4.04 | 0.02 | $630.9K | $4.28 | $3.47 |
|
$3.58M | $630.9K | $630.9K |
|
|
| 3419 |
|
$268.81 | 0.86 | $626.08K | $273.06 | $263.28 |
|
$66.31K | $626.08K | $626.08K |
|
|
| 3457 |
|
$144.59 | 0.36 | $606.78K | $148.94 | $142.25 |
|
$281.31K | $606.78K | $606.78K |
|
|
| 3484 |
|
$8.29 | -0.69 | $588.13K | $8.47 | $8.11 |
|
$959.85K | $588.13K | $588.13K |
|
|
| 3545 |
|
$44.96 | -2.32 | $558.18K | $46.06 | $44.73 |
|
$26.16K | $558.18K | $558.18K |
|
|
| 3554 |
|
$80 | -3.22 | $555.6K | $84.55 | $79.06 |
|
$234.11K | $555.6K | $555.6K |
|
|
| 3594 |
|
$52.69 | -0.39 | $537.3K | $55.54 | $50.53 |
|
$159.24K | $537.3K | $537.3K |
|
|
| 3629 |
|
$171.58 | 1.11 | $522.87K | $172.84 | $168.18 |
|
$53.46K | $522.87K | $522.87K |
|
|
| 3659 |
|
$119.61 | 1.89 | $509.63K | $122.05 | $112.8 |
|
$139.02K | $509.63K | $509.63K |
|
|
| 3698 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3768 |
|
$55.91 | -0.90 | $462.18K | $58.41 | $50 |
|
$854.33K | $462.18K | $462.18K |
|
|
| 3773 |
|
$696.74 | 0.32 | $460.47K | $700.69 | $688.78 |
|
$14.41K | $460.47K | $460.47K |
|
|
| 3942 |
|
$4.11 | 3.03 | $400.61K | $4.44 | $3.76 |
|
$13.62K | $400.61K | $400.61K |
|
|
| 3963 |
|
$394.74 | -0.90 | $392.24K | $408.45 | $390.23 |
|
$144.04K | $392.24K | $392.24K |
|
|
| 3999 |
|
$1,484.56 | -1.69 | $380.15K | $1,510.34 | $1,470.34 |
|
$25.31K | $380.15K | $380.15K |
|
|
| 4025 |
|
$232.28 | 3.65 | $373.09K | $240.6 | $211.12 |
|
$443.06K | $373.09K | $373.09K |
|
|
| 4045 |
|
$79.49 | -1.70 | $367.98K | $80.97 | $79.45 |
|
$264.41K | $367.98K | $367.98K |
|
|
| 4050 |
|
$620.5 | -0.47 | $365.95K | $643.74 | $584.43 |
|
$254.62K | $365.95K | $365.95K |
|
|
| 4051 |
|
$273.63 | -0.43 | $365.42K | $279.39 | $271.96 |
|
$36.04K | $365.42K | $365.42K |
|
|
| 4116 |
|
$24.56 | -3.09 | $348.31K | $25.6 | $23.79 |
|
$365.46K | $348.31K | $348.31K |
|
|
| 4125 |
|
$177.18 | 2.80 | $346.4K | $183.19 | $172.45 |
|
$4.12K | $346.4K | $346.4K |
|
|
| 4151 |
|
$154.76 | 1.94 | $339.44K | $157.49 | $149.27 |
|
$1.09M | $339.44K | $339.44K |
|
|
| 4228 |
|
$92.75 | -4.50 | $320.56K | $97.38 | $91.5 |
|
$129.84K | $320.56K | $320.56K |
|
|
| 4238 |
|
$19.25 | -3.05 | $319.45K | $20.24 | $18.48 |
|
$3.27M | $319.45K | $319.45K |
|
|
| 4303 |
|
$111.87 | 0 | $304.18K | $0 | $0 |
|
$0 | $304.18K | $304.18K |
|
|
| 4306 |
|
$203.65 | 0.21 | $304.02K | $208.82 | $192.87 |
|
$865.82K | $304.02K | $304.02K |
|
|
| 4315 |
|
$40.67 | -1.67 | $301.86K | $41.35 | $40.05 |
|
$1.35K | $301.86K | $301.86K |
|
|
| 4357 |
|
$44.13 | -0.61 | $293.62K | $45.93 | $40.1 |
|
$73.08K | $293.62K | $293.62K |
|
|
| 4453 |
|
$212.89 | 4.94 | $268.52K | $218.4 | $193.8 |
|
$96.84K | $268.52K | $268.52K |
|
|
| 4493 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4567 |
|
$310.96 | 2.39 | $247.2K | $317.49 | $295.34 |
|
$4.08K | $247.2K | $247.2K |
|
|
| 4590 |
|
$50.72 | -0.29 | $243.19K | $50.9 | $50.33 |
|
$306.63K | $243.19K | $243.19K |
|
|
| 4630 |
|
$7.09 | -4.68 | $235.32K | $7.67 | $6.93 |
|
$241.28 | $235.32K | $235.32K |
|
|
| 4636 |
|
$157.98 | 0.66 | $234.53K | $161.58 | $153.55 |
|
$1.67K | $234.53K | $234.53K |
|
|
| 4659 |
|
$60.87 | -3.70 | $229.79K | $64.74 | $58.9 |
|
$1.41M | $229.79K | $229.79K |
|
|
| 4707 |
|
$40.85 | -1.76 | $220.78K | $42.48 | $39.83 |
|
$489.65K | $220.78K | $220.78K |
|
|
| 4708 |
|
$3.02 | -5.90 | $220.39K | $3.21 | $3 |
|
$437.19K | $220.39K | $220.39K |
|
|
| 4739 |
|
$382.54 | -0.27 | $215.37K | $396.81 | $375.44 |
|
$20.94K | $215.37K | $215.37K |
|
|
| 4753 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4770 |
|
$51.69 | 0.59 | $210.49K | $51.98 | $51.04 |
|
$5.16K | $210.49K | $210.49K |
|
|
| 4778 |
|
$504.04 | 2.22 | $208.58K | $509.36 | $482.82 |
|
$20.13K | $208.58K | $208.58K |
|
|
| 4835 |
|
$95.41 | -1.81 | $201.58K | $97.53 | $93.65 |
|
$39.84K | $201.58K | $201.58K |
|
|
| 4862 |
|
$356.24 | -1.39 | $198.66K | $362.49 | $352.6 |
|
$5.93K | $198.66K | $198.66K |
|
|
| 4873 |
|
$199.78 | 1.23 | $196.71K | $204.55 | $189.24 |
|
$74K | $196.71K | $196.71K |
|
|
| 4919 |
|
$27.01 | -5.95 | $189.74K | $29.05 | $25.73 |
|
$943.49K | $189.74K | $189.74K |
|
|
| 5059 |
|
$6.23 | 1.48 | $173.4K | $6.72 | $5.84 |
|
$39.95K | $173.4K | $173.4K |
|
|
| 5075 |
|
$228.08 | -0.73 | $172.13K | $233.75 | $222.99 |
|
$2.8K | $172.13K | $172.13K |
|
|
| 5170 |
|
$100.92 | 0.24 | $162.48K | $102.34 | $99.65 |
|
$7.14K | $162.48K | $162.48K |
|
|
| 5297 |
|
$440.31 | -1.84 | $148.62K | $455.21 | $438.04 |
|
$153.07K | $148.62K | $148.62K |
|
|
| 5316 |
|
$100.48 | 0.04 | $146.56K | $100.49 | $100.41 |
|
$1.46K | $146.56K | $146.56K |
|
|
| 5385 |
|
$19.01 | 1.14 | $141.11K | $19.06 | $18.06 |
|
$526 | $141.11K | $141.11K |
|
|
| 5427 |
|
$283.42 | 0.73 | $137.58K | $285.65 | $279.46 |
|
$433.04 | $137.58K | $137.58K |
|
|
| 5429 |
|
$81.36 | 1.34 | $137.37K | $82.67 | $79.11 |
|
$1.45M | $137.37K | $137.37K |
|
|
| 5438 |
|
$60.77 | 3.70 | $136.5K | $61.33 | $58.34 |
|
$162.33 | $136.5K | $136.5K |
|
|
| 5502 |
|
$18.36 | -2.63 | $132.64K | $19.17 | $18.25 |
|
$26.8K | $132.64K | $132.64K |
|
|
| 5588 |
|
$99.14 | -1.42 | $125.18K | $110.25 | $98.93 |
|
$24.55K | $125.18K | $125.18K |
|
|
| 5627 |
|
$16.84 | -3.15 | $123.12K | $17.67 | $16.21 |
|
$39.83K | $123.12K | $123.12K |
|
|
| 5651 |
|
$37.95 | 4.22 | $121.68K | $38.56 | $35.92 |
|
$94.66K | $121.68K | $121.68K |
|
|
| 5815 |
|
$234.67 | 2.49 | $111.65K | $239.32 | $224.81 |
|
$32.89K | $111.65K | $111.65K |
|
|
| 5862 |
|
$28.9 | -2.28 | $108.36K | $29.7 | $28.79 |
|
$128.28K | $108.36K | $108.36K |
|
|
| 6065 |
|
$544.71 | 1.72 | $94.94K | $557.17 | $516.28 |
|
$382.08K | $94.94K | $94.94K |
|
|
| 6157 |
|
$144.72 | 2.68 | $89.15K | $146.3 | $139.93 |
|
$165.77 | $89.15K | $89.15K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
