Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1036 |
|
$291.37 | 0.38 | $13.08M | $291.6 | $285.47 |
|
$8.72M | $13.08M | $13.08M |
|
|
| 1042 |
|
$65.65 | -3.07 | $12.99M | $68.07 | $63.55 |
|
$778.73K | $12.99M | $12.99M |
|
|
| 1119 |
|
$903.92 | 2.36 | $11.5M | $912.52 | $826.14 |
|
$1.02M | $11.5M | $11.5M |
|
|
| 1157 |
|
$122.25 | -2.36 | $10.77M | $126.02 | $118.36 |
|
$681.27K | $10.77M | $10.77M |
|
|
| 1297 |
|
$23.15 | -4.95 | $8.62M | $24.68 | $21.69 |
|
$194.07K | $8.62M | $8.62M |
|
|
| 1353 |
|
$683.19 | 0.95 | $7.84M | $683.14 | $666.56 |
|
$168.77K | $7.84M | $7.84M |
|
|
| 1370 |
|
$172.75 | -3.59 | $7.59M | $182.82 | $165.84 |
|
$26.58M | $7.59M | $7.59M |
|
|
| 1441 |
|
$59.8 | 2.21 | $6.8M | $60.56 | $56.8 |
|
$261.58K | $6.8M | $6.8M |
|
|
| 1520 |
|
$758.24 | 4.36 | $5.97M | $757.04 | $699.56 |
|
$3.56M | $5.97M | $5.97M |
|
|
| 1561 |
|
$61.91 | 14.06 | $5.66M | $62.13 | $50.98 |
|
$4.85M | $5.66M | $5.66M |
|
|
| 1682 |
|
$58.77 | 2.79 | $4.65M | $58.77 | $54.56 |
|
$1.8M | $4.65M | $4.65M |
|
|
| 1990 |
|
$407.49 | 5.16 | $3.04M | $408.79 | $383.82 |
|
$186.62K | $3.04M | $3.04M |
|
|
| 2036 |
|
$163.04 | 6.05 | $2.85M | $162.25 | $146.12 |
|
$147.63K | $2.85M | $2.85M |
|
|
| 2061 |
|
$384.32 | 2.12 | $2.74M | $385.17 | $369.89 |
|
$165.2K | $2.74M | $2.74M |
|
|
| 2144 |
|
$99.78 | -0.05 | $2.47M | $99.85 | $99.62 |
|
$88K | $2.47M | $2.47M |
|
|
| 2158 |
|
$753.83 | 0.15 | $2.43M | $754.52 | $744.34 |
|
$2.34K | $2.43M | $2.43M |
|
|
| 2197 |
|
$341.7 | 7.70 | $2.32M | $342.69 | $311 |
|
$40.91K | $2.32M | $2.32M |
|
|
| 2317 |
|
$534.72 | 6.22 | $2.05M | $537.69 | $493.86 |
|
$811.93K | $2.05M | $2.05M |
|
|
| 2441 |
|
$133.31 | -1.67 | $1.78M | $136.32 | $129.35 |
|
$219.6K | $1.78M | $1.78M |
|
|
| 2445 |
|
$49.53 | -13.10 | $1.76M | $60.21 | $49.22 |
|
$1.58M | $1.76M | $1.76M |
|
|
| 2454 |
|
$50.19 | -2.68 | $1.74M | $52.23 | $50.08 |
|
$25.98 | $1.74M | $1.74M |
|
|
| 2530 |
|
$96.9 | 1.43 | $1.62M | $99.36 | $90.67 |
|
$264.9 | $1.62M | $1.62M |
|
|
| 2830 |
|
$42.97 | 4.08 | $1.19M | $42.92 | $39.66 |
|
$130.25K | $1.19M | $1.19M |
|
|
| 2843 |
|
$148.91 | 6.29 | $1.18M | $148.97 | $130.85 |
|
$436.74K | $1.18M | $1.18M |
|
|
| 2869 |
|
$535.29 | -1.90 | $1.14M | $546.67 | $526.42 |
|
$96.86K | $1.14M | $1.14M |
|
|
| 2930 |
|
$256.15 | -5.19 | $1.06M | $273.4 | $250.27 |
|
$46.22K | $1.06M | $1.06M |
|
|
| 2980 |
|
$21.65 | 0.80 | $1M | $21.76 | $20.22 |
|
$142.57K | $1M | $1M |
|
|
| 3006 |
|
$138.72 | 3.77 | $973.29K | $138.67 | $127.29 |
|
$670.93K | $973.29K | $973.29K |
|
|
| 3038 |
|
$18.3 | -1.12 | $944.39K | $18.64 | $17.36 |
|
$167.14K | $944.39K | $944.39K |
|
|
| 3043 |
|
$34.61 | -5.76 | $938.34K | $37.46 | $31.96 |
|
$50.8K | $938.34K | $938.34K |
|
|
| 3068 |
|
$122.65 | 2.28 | $915.83K | $122.88 | $115.44 |
|
$38.92K | $915.83K | $915.83K |
|
|
| 3100 |
|
$648.01 | 0.90 | $888.54K | $648.36 | $633.69 |
|
$163.43K | $888.54K | $888.54K |
|
|
| 3117 |
|
$62.95 | 15.37 | $878.78K | $62.74 | $52.56 |
|
$161.54K | $878.78K | $878.78K |
|
|
| 3218 |
|
$79.22 | -1.49 | $793.88K | $81.06 | $78.97 |
|
$22.26K | $793.88K | $793.88K |
|
|
| 3253 |
|
$38.72 | -2.73 | $772.07K | $39.95 | $38.43 |
|
$80.44K | $772.07K | $772.07K |
|
|
| 3293 |
|
$10.3 | -5.40 | $742.36K | $11.1 | $9.62 |
|
$1.45K | $742.36K | $742.36K |
|
|
| 3365 |
|
$272.63 | 1.86 | $695.71K | $272.83 | $264.47 |
|
$85.81K | $695.71K | $695.71K |
|
|
| 3367 |
|
$1,550.45 | 3.63 | $695.01K | $1,553.47 | $1,487.46 |
|
$252.89K | $695.01K | $695.01K |
|
|
| 3399 |
|
$63.13 | -1.01 | $672.79K | $64.14 | $62.55 |
|
$56.05K | $672.79K | $672.79K |
|
|
| 3419 |
|
$3.81 | 4.68 | $661.71K | $3.9 | $3.18 |
|
$630.86K | $661.71K | $661.71K |
|
|
| 3428 |
|
$145.19 | 3.13 | $658.53K | $145.03 | $137.48 |
|
$74.41K | $658.53K | $658.53K |
|
|
| 3540 |
|
$620.88 | 4.47 | $589.29K | $618.37 | $558.76 |
|
$214.58K | $589.29K | $589.29K |
|
|
| 3545 |
|
$47.34 | -1.36 | $587.74K | $48.15 | $46.12 |
|
$1.08K | $587.74K | $587.74K |
|
|
| 3598 |
|
$82.43 | -0.66 | $567.96K | $83.42 | $80.01 |
|
$51K | $567.96K | $567.96K |
|
|
| 3677 |
|
$50.58 | -0.99 | $530.27K | $52.33 | $46.36 |
|
$148.16K | $530.27K | $530.27K |
|
|
| 3681 |
|
$172.24 | 1.98 | $528.75K | $171.94 | $163.95 |
|
$132.5K | $528.75K | $528.75K |
|
|
| 3687 |
|
$396.79 | -2.69 | $528.15K | $409.56 | $383.08 |
|
$315.24K | $528.15K | $528.15K |
|
|
| 3755 |
|
$116.34 | 1.30 | $496.26K | $116.97 | $110.09 |
|
$91.19K | $496.26K | $496.26K |
|
|
| 3764 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3804 |
|
$8.47 | 4.19 | $477.57K | $8.48 | $8.07 |
|
$1.07M | $477.57K | $477.57K |
|
|
| 3867 |
|
$56.45 | 15.59 | $450.15K | $57.53 | $46.57 |
|
$336.84K | $450.15K | $450.15K |
|
|
| 3868 |
|
$693.02 | 0.17 | $449.77K | $693.57 | $684.29 |
|
$3.82K | $449.77K | $449.77K |
|
|
| 3893 |
|
$25.81 | -2.92 | $439.09K | $27.22 | $24.83 |
|
$230.39K | $439.09K | $439.09K |
|
|
| 3924 |
|
$280.68 | -0.30 | $429.42K | $283.32 | $277.16 |
|
$202.91K | $429.42K | $429.42K |
|
|
| 4043 |
|
$1,503.5 | -2.05 | $383.92K | $1,543.54 | $1,469.55 |
|
$296.39K | $383.92K | $383.92K |
|
|
| 4080 |
|
$3.29 | -2.65 | $374.38K | $3.42 | $3.23 |
|
$72.93K | $374.38K | $374.38K |
|
|
| 4105 |
|
$21.12 | -2.03 | $367.89K | $21.74 | $19.02 |
|
$632.72K | $367.89K | $367.89K |
|
|
| 4158 |
|
$227.08 | 1.15 | $354.51K | $228.07 | $207.05 |
|
$131.85K | $354.51K | $354.51K |
|
|
| 4187 |
|
$177.35 | 5.06 | $349.11K | $177.77 | $166.25 |
|
$34.75K | $349.11K | $349.11K |
|
|
| 4191 |
|
$3.59 | 4.68 | $348.23K | $3.82 | $3.39 |
|
$1.72K | $348.23K | $348.23K |
|
|
| 4265 |
|
$151.45 | 4.51 | $332.15K | $151.82 | $142.05 |
|
$336.62K | $332.15K | $332.15K |
|
|
| 4324 |
|
$103.04 | -0.19 | $318.33K | $106.31 | $102.3 |
|
$92.73K | $318.33K | $318.33K |
|
|
| 4327 |
|
$141.75 | 0.92 | $316.76K | $141.98 | $137.51 |
|
$198.67K | $316.76K | $316.76K |
|
|
| 4369 |
|
$112.32 | 0.47 | $305.01K | $112.39 | $108.87 |
|
$3.28K | $305.01K | $305.01K |
|
|
| 4380 |
|
$41.35 | -2.95 | $302.47K | $43.3 | $37.73 |
|
$130.13K | $302.47K | $302.47K |
|
|
| 4391 |
|
$40.63 | -1.85 | $301.11K | $41.7 | $40.36 |
|
$67 | $301.11K | $301.11K |
|
|
| 4403 |
|
$196.39 | 2.07 | $298.18K | $195.99 | $180.92 |
|
$264.09K | $298.18K | $298.18K |
|
|
| 4434 |
|
$3.22 | -34.15 | $291.07K | $4.93 | $3.01 |
|
$618.88K | $291.07K | $291.07K |
|
|
| 4438 |
|
$203.07 | 1.91 | $291.22K | $204.78 | $188.01 |
|
$72.99K | $291.22K | $291.22K |
|
|
| 4518 |
|
$80.7 | -1.32 | $272.19K | $81.98 | $80.49 |
|
$64.05K | $272.19K | $272.19K |
|
|
| 4538 |
|
$300.91 | 4.55 | $267.95K | $299.3 | $275.96 |
|
$9.46K | $267.95K | $267.95K |
|
|
| 4568 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4635 |
|
$7.49 | 13.13 | $249.35K | $7.57 | $6.3 |
|
$9.97K | $249.35K | $249.35K |
|
|
| 4690 |
|
$63.92 | 8.03 | $239.05K | $64.13 | $56.45 |
|
$793.66K | $239.05K | $239.05K |
|
|
| 4697 |
|
$159.3 | 7.56 | $238.23K | $159.6 | $144.31 |
|
$7.26K | $238.23K | $238.23K |
|
|
| 4760 |
|
$499.41 | 3.35 | $225.16K | $499.71 | $473.55 |
|
$11.34K | $225.16K | $225.16K |
|
|
| 4774 |
|
$387.63 | 6.37 | $222.65K | $388.62 | $356.46 |
|
$12.5K | $222.65K | $222.65K |
|
|
| 4831 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4858 |
|
$41.78 | -2.81 | $210.17K | $44.99 | $41.76 |
|
$342.11K | $210.17K | $210.17K |
|
|
| 4860 |
|
$17.63 | 6.72 | $209.65K | $17.64 | $15.79 |
|
$44.98K | $209.65K | $209.65K |
|
|
| 4870 |
|
$51.32 | 0.81 | $208.25K | $51.32 | $50.22 |
|
$10.31K | $208.25K | $208.25K |
|
|
| 4886 |
|
$370.3 | -1.61 | $206.52K | $377.8 | $367.59 |
|
$705.18 | $206.52K | $206.52K |
|
|
| 4943 |
|
$225.25 | 3.89 | $199.17K | $229.12 | $212.52 |
|
$9.35K | $199.17K | $199.17K |
|
|
| 5040 |
|
$6.13 | 8.70 | $190.04K | $6.11 | $5.25 |
|
$60.39K | $190.04K | $190.04K |
|
|
| 5157 |
|
$190.57 | 3.26 | $175.79K | $190.03 | $175.79 |
|
$37.04K | $175.79K | $175.79K |
|
|
| 5225 |
|
$100.65 | -2.59 | $168.11K | $103.68 | $97.39 |
|
$9.11K | $168.11K | $168.11K |
|
|
| 5230 |
|
$50.81 | 0.25 | $167.9K | $51.09 | $50.42 |
|
$42.7K | $167.9K | $167.9K |
|
|
| 5373 |
|
$100.42 | 0.02 | $154.19K | $100.45 | $100.39 |
|
$28.16K | $154.19K | $154.19K |
|
|
| 5449 |
|
$37.19 | -0.69 | $147.24K | $37.95 | $35.6 |
|
$61.02K | $147.24K | $147.24K |
|
|
| 5467 |
|
$18.69 | 0 | $145.03K | $19.67 | $18.08 |
|
$1.12K | $145.03K | $145.03K |
|
|
| 5473 |
|
$18.01 | -2.01 | $144.48K | $18.65 | $17.72 |
|
$184.83K | $144.48K | $144.48K |
|
|
| 5497 |
|
$18.28 | -0.27 | $142.72K | $18.38 | $18.03 |
|
$4.16K | $142.72K | $142.72K |
|
|
| 5504 |
|
$521.8 | 4.06 | $142.37K | $520.39 | $481.38 |
|
$246.65K | $142.37K | $142.37K |
|
|
| 5551 |
|
$28.82 | 0.67 | $138.66K | $29.11 | $27.12 |
|
$214.67K | $138.66K | $138.66K |
|
|
| 5569 |
|
$80.25 | 1.89 | $137.45K | $80.25 | $76.37 |
|
$1.28M | $137.45K | $137.45K |
|
|
| 5603 |
|
$281.3 | 0.94 | $135.26K | $281.32 | $274.54 |
|
$1.49K | $135.26K | $135.26K |
|
|
| 5657 |
|
$58.68 | 0.76 | $131.8K | $58.74 | $56.57 |
|
$1.54K | $131.8K | $131.8K |
|
|
| 5680 |
|
$14.12 | -0.48 | $129.27K | $14.39 | $13.93 |
|
$126.37K | $129.27K | $129.27K |
|
|
| 5691 |
|
$96.57 | -3.97 | $128.66K | $101.13 | $94.29 |
|
$21.08K | $128.66K | $128.66K |
|
|
| 5885 |
|
$142.31 | 0.39 | $115.51K | $143.58 | $140.74 |
|
$98.48K | $115.51K | $115.51K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
