Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1033 |
|
$67.69 | 3.76 | $13.31M | $69.74 | $64.44 |
|
$892.52K | $13.31M | $13.31M |
|
|
| 1043 |
|
$290.52 | 1.25 | $13.08M | $296.02 | $283.83 |
|
$8.38M | $13.08M | $13.08M |
|
|
| 1144 |
|
$885.6 | 7.86 | $11.17M | $902.9 | $793.76 |
|
$721.13K | $11.17M | $11.17M |
|
|
| 1154 |
|
$125.18 | 0.99 | $11.01M | $129.24 | $121.88 |
|
$1.43M | $11.01M | $11.01M |
|
|
| 1253 |
|
$24.32 | 1.45 | $9.45M | $25.96 | $23.04 |
|
$228.92K | $9.45M | $9.45M |
|
|
| 1279 |
|
$731.99 | 7.51 | $8.98M | $743.81 | $661.69 |
|
$601.05K | $8.98M | $8.98M |
|
|
| 1368 |
|
$678.05 | 3.37 | $7.83M | $680.99 | $647.89 |
|
$1.35M | $7.83M | $7.83M |
|
|
| 1466 |
|
$58.7 | 5.54 | $6.67M | $59.95 | $54.06 |
|
$1.96M | $6.67M | $6.67M |
|
|
| 1578 |
|
$57.51 | 10.10 | $5.57M | $58.23 | $50.31 |
|
$390.64K | $5.57M | $5.57M |
|
|
| 1584 |
|
$179.64 | 1.10 | $5.49M | $181.57 | $170.52 |
|
$29.69M | $5.49M | $5.49M |
|
|
| 1643 |
|
$55.01 | 24.45 | $5.02M | $57.63 | $41.26 |
|
$2.99M | $5.02M | $5.02M |
|
|
| 2040 |
|
$393 | 3.92 | $2.91M | $396.05 | $370.63 |
|
$180.66K | $2.91M | $2.91M |
|
|
| 2091 |
|
$154.6 | 11.84 | $2.73M | $158.24 | $134.92 |
|
$133.6K | $2.73M | $2.73M |
|
|
| 2102 |
|
$376.46 | 4.68 | $2.68M | $381.75 | $354.78 |
|
$290.04K | $2.68M | $2.68M |
|
|
| 2144 |
|
$99.83 | 0.37 | $2.52M | $99.89 | $99.4 |
|
$70.24K | $2.52M | $2.52M |
|
|
| 2180 |
|
$754.27 | 2.22 | $2.43M | $754.66 | $733.36 |
|
$341.49K | $2.43M | $2.43M |
|
|
| 2272 |
|
$318.29 | 8.04 | $2.19M | $322.69 | $290.16 |
|
$19.2K | $2.19M | $2.19M |
|
|
| 2461 |
|
$51.62 | 0 | $1.79M | $52.48 | $50.97 |
|
$102.84 | $1.79M | $1.79M |
|
|
| 2477 |
|
$135.55 | 3.29 | $1.75M | $139.49 | $129.64 |
|
$131.48K | $1.75M | $1.75M |
|
|
| 2487 |
|
$56.25 | -23.58 | $1.74M | $78.18 | $53.21 |
|
$802.71K | $1.74M | $1.74M |
|
|
| 2507 |
|
$504.22 | 11.63 | $1.7M | $514.61 | $441.06 |
|
$847.78K | $1.7M | $1.7M |
|
|
| 2550 |
|
$95.63 | 7.80 | $1.6M | $97.27 | $86.53 |
|
$2.03K | $1.6M | $1.6M |
|
|
| 2863 |
|
$546.32 | 1.79 | $1.16M | $547.72 | $530.49 |
|
$377.95K | $1.16M | $1.16M |
|
|
| 2866 |
|
$41.52 | 7.10 | $1.15M | $42.13 | $37.74 |
|
$327.38K | $1.15M | $1.15M |
|
|
| 2872 |
|
$271.62 | 5.78 | $1.15M | $280.5 | $252.61 |
|
$120.05K | $1.15M | $1.15M |
|
|
| 3020 |
|
$36.76 | 14.72 | $979.11K | $38.65 | $31.32 |
|
$35.03K | $979.11K | $979.11K |
|
|
| 3028 |
|
$140.56 | 10.77 | $973.03K | $144.28 | $122.7 |
|
$330.09K | $973.03K | $973.03K |
|
|
| 3034 |
|
$21.46 | 4.91 | $967.58K | $22.51 | $20.16 |
|
$92.14K | $967.58K | $967.58K |
|
|
| 3049 |
|
$18.54 | 4.14 | $949.44K | $19.43 | $17.34 |
|
$292.6K | $949.44K | $949.44K |
|
|
| 3110 |
|
$120.11 | 4.40 | $901.85K | $120.51 | $112.98 |
|
$107.58K | $901.85K | $901.85K |
|
|
| 3133 |
|
$643.32 | 4.87 | $880.64K | $646.62 | $607.43 |
|
$100.26K | $880.64K | $880.64K |
|
|
| 3209 |
|
$80.6 | -1.44 | $807.5K | $82.03 | $80.07 |
|
$49.21K | $807.5K | $807.5K |
|
|
| 3220 |
|
$39.86 | 0 | $800.55K | $40.12 | $38.66 |
|
$24.32K | $800.55K | $800.55K |
|
|
| 3247 |
|
$10.99 | 0 | $785.13K | $11.61 | $10 |
|
$428.2 | $785.13K | $785.13K |
|
|
| 3292 |
|
$133.98 | 7.17 | $755.59K | $135.8 | $121.57 |
|
$628.33K | $755.59K | $755.59K |
|
|
| 3299 |
|
$54.39 | 3.07 | $751.05K | $60.58 | $51.19 |
|
$69.77K | $751.05K | $751.05K |
|
|
| 3357 |
|
$63.82 | 0.24 | $709.89K | $64.02 | $63.03 |
|
$70.49K | $709.89K | $709.89K |
|
|
| 3376 |
|
$1,503.95 | 6.47 | $695.21K | $1,523.96 | $1,393.62 |
|
$22.96K | $695.21K | $695.21K |
|
|
| 3379 |
|
$268.39 | 2.86 | $694.77K | $274.42 | $257.94 |
|
$188.12K | $694.77K | $694.77K |
|
|
| 3508 |
|
$141.78 | 5.13 | $617.36K | $143.4 | $132.13 |
|
$97.04K | $617.36K | $617.36K |
|
|
| 3514 |
|
$83.14 | 4.43 | $612.87K | $85.22 | $78.45 |
|
$52.02K | $612.87K | $612.87K |
|
|
| 3516 |
|
$3.67 | 16.50 | $612.48K | $3.81 | $2.96 |
|
$241.43K | $612.48K | $612.48K |
|
|
| 3549 |
|
$48.02 | 1.17 | $595.74K | $48.43 | $46.94 |
|
$1.93K | $595.74K | $595.74K |
|
|
| 3558 |
|
$409.07 | 4.59 | $592.7K | $412.41 | $384.96 |
|
$455.37K | $592.7K | $592.7K |
|
|
| 3693 |
|
$594.38 | 12.71 | $534.73K | $615.48 | $511.59 |
|
$167K | $534.73K | $534.73K |
|
|
| 3729 |
|
$169.44 | 5.00 | $516.62K | $170.59 | $158.17 |
|
$66.49K | $516.62K | $516.62K |
|
|
| 3741 |
|
$51.15 | 4.35 | $510.96K | $53.91 | $47.46 |
|
$110.55K | $510.96K | $510.96K |
|
|
| 3755 |
|
$8.17 | 7.48 | $505.5K | $8.27 | $7.52 |
|
$168.91K | $505.5K | $505.5K |
|
|
| 3781 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3840 |
|
$115.12 | 9.42 | $473.32K | $116.84 | $103 |
|
$77.86K | $473.32K | $473.32K |
|
|
| 3895 |
|
$49.25 | 8.34 | $454.46K | $50.28 | $44.06 |
|
$97.5K | $454.46K | $454.46K |
|
|
| 3914 |
|
$693.35 | 2.25 | $446.66K | $693.68 | $674.08 |
|
$30.4K | $446.66K | $446.66K |
|
|
| 3949 |
|
$281.88 | 1.65 | $431.95K | $282.96 | $275.02 |
|
$99.41K | $431.95K | $431.95K |
|
|
| 4028 |
|
$1,533.64 | 1.26 | $399.76K | $1,543.45 | $1,506.37 |
|
$22.37K | $399.76K | $399.76K |
|
|
| 4045 |
|
$140.42 | -4.83 | $395.78K | $149.25 | $139.6 |
|
$6.5K | $395.78K | $395.78K |
|
|
| 4156 |
|
$224.86 | 18.70 | $361.87K | $230.05 | $183.68 |
|
$194.09K | $361.87K | $361.87K |
|
|
| 4183 |
|
$26.73 | 14.25 | $356.34K | $27.69 | $22.77 |
|
$78.26K | $356.34K | $356.34K |
|
|
| 4246 |
|
$3.4 | 2.09 | $343.2K | $3.44 | $3.3 |
|
$224.59K | $343.2K | $343.2K |
|
|
| 4272 |
|
$21.54 | 2.80 | $336.59K | $22.29 | $20.19 |
|
$718.95K | $336.59K | $336.59K |
|
|
| 4284 |
|
$3.44 | -1.72 | $334.4K | $3.6 | $3.24 |
|
$2.94K | $334.4K | $334.4K |
|
|
| 4295 |
|
$169.18 | 4.01 | $331.61K | $176.08 | $160.32 |
|
$3.54K | $331.61K | $331.61K |
|
|
| 4350 |
|
$145.6 | 8.00 | $319.11K | $147.95 | $131.78 |
|
$302.04K | $319.11K | $319.11K |
|
|
| 4398 |
|
$103.47 | -3.97 | $307.85K | $107.83 | $102.67 |
|
$46.37K | $307.85K | $307.85K |
|
|
| 4402 |
|
$42.88 | 13.32 | $307.16K | $43.86 | $36.75 |
|
$73.89K | $307.16K | $307.16K |
|
|
| 4404 |
|
$41.41 | 2.26 | $306.85K | $41.59 | $40.3 |
|
$25K | $306.85K | $306.85K |
|
|
| 4433 |
|
$112.09 | 3.70 | $301.02K | $112.52 | $106.7 |
|
$10.66K | $301.02K | $301.02K |
|
|
| 4450 |
|
$59.47 | 13.31 | $296.58K | $61.93 | $50.45 |
|
$620.32K | $296.58K | $296.58K |
|
|
| 4453 |
|
$81.77 | -0.11 | $295.53K | $82.23 | $81.63 |
|
$288.37K | $295.53K | $295.53K |
|
|
| 4491 |
|
$200.65 | 9.99 | $283.38K | $203 | $178.04 |
|
$65.8K | $283.38K | $283.38K |
|
|
| 4539 |
|
$193.64 | 12.56 | $273.37K | $199.58 | $166.83 |
|
$363.81K | $273.37K | $273.37K |
|
|
| 4591 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4601 |
|
$289.33 | 10.73 | $258.86K | $293.09 | $254.86 |
|
$51.95K | $258.86K | $258.86K |
|
|
| 4727 |
|
$42.72 | -10.04 | $237.52K | $49.31 | $42.12 |
|
$375.32K | $237.52K | $237.52K |
|
|
| 4762 |
|
$150.14 | 0 | $230.4K | $152.75 | $138.16 |
|
$6.99K | $230.4K | $230.4K |
|
|
| 4837 |
|
$6.62 | 5.90 | $218.62K | $6.81 | $6.1 |
|
$2.92K | $218.62K | $218.62K |
|
|
| 4838 |
|
$79.1 | 6.70 | $218.59K | $79.75 | $72.27 |
|
$780.14K | $218.59K | $218.59K |
|
|
| 4865 |
|
$502.55 | 9.90 | $214.75K | $512.11 | $446.85 |
|
$282.61K | $214.75K | $214.75K |
|
|
| 4867 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4889 |
|
$377.4 | 0 | $210.85K | $379.73 | $375.38 |
|
$499.01 | $210.85K | $210.85K |
|
|
| 4922 |
|
$485.1 | 6.34 | $204.05K | $491.49 | $447.54 |
|
$103.26K | $204.05K | $204.05K |
|
|
| 4941 |
|
$50.98 | 3.10 | $202.5K | $51.2 | $48.95 |
|
$6.99K | $202.5K | $202.5K |
|
|
| 4971 |
|
$366.61 | 11.88 | $198.87K | $375.64 | $318.79 |
|
$40.23K | $198.87K | $198.87K |
|
|
| 5048 |
|
$216.77 | -0.38 | $191.34K | $221.67 | $197.81 |
|
$14.72K | $191.34K | $191.34K |
|
|
| 5099 |
|
$16.59 | 7.71 | $186.46K | $16.9 | $14.84 |
|
$41.33K | $186.46K | $186.46K |
|
|
| 5117 |
|
$185.65 | 8.24 | $184.76K | $189.75 | $165.96 |
|
$2.16K | $184.76K | $184.76K |
|
|
| 5121 |
|
$50.79 | 2.02 | $184.05K | $50.96 | $49.69 |
|
$132.05K | $184.05K | $184.05K |
|
|
| 5137 |
|
$100.4 | -0.01* | $181.98K | $100.43 | $100.38 |
|
$17.79K | $181.98K | $181.98K |
|
|
| 5160 |
|
$5.74 | 14.30 | $179.49K | $5.91 | $4.76 |
|
$31.26K | $179.49K | $179.49K |
|
|
| 5230 |
|
$103.49 | 0.44 | $172.06K | $104.41 | $101.4 |
|
$59.69 | $172.06K | $172.06K |
|
|
| 5262 |
|
$2.8 | 5.65 | $168.66K | $2.98 | $2.57 |
|
$174.57K | $168.66K | $168.66K |
|
|
| 5306 |
|
$12.81 | 11.37 | $163.66K | $13.21 | $11.29 |
|
$393.5K | $163.66K | $163.66K |
|
|
| 5467 |
|
$19.39 | 2.59 | $149.36K | $19.76 | $18.73 |
|
$0 | $149.36K | $149.36K |
|
|
| 5650 |
|
$279.22 | 3.40 | $133.95K | $280.4 | $266.76 |
|
$11.91K | $133.95K | $133.95K |
|
|
| 5688 |
|
$58.11 | 0 | $130.48K | $59.87 | $57.57 |
|
$5.23K | $130.48K | $130.48K |
|
|
| 5744 |
|
$37.67 | 6.06 | $127.05K | $37.97 | $35.02 |
|
$80.07K | $127.05K | $127.05K |
|
|
| 5747 |
|
$6.14 | 3.87 | $126.93K | $6.34 | $5.71 |
|
$147.87K | $126.93K | $126.93K |
|
|
| 5799 |
|
$18.25 | 0.92 | $123.58K | $18.97 | $17.76 |
|
$36.19K | $123.58K | $123.58K |
|
|
| 5824 |
|
$28.58 | 1.69 | $121.55K | $29.7 | $27.17 |
|
$42.67K | $121.55K | $121.55K |
|
|
| 5838 |
|
$34.72 | 10.93 | $120.89K | $36.3 | $30.69 |
|
$13.27K | $120.89K | $120.89K |
|
|
| 5897 |
|
$828.46 | 7.16 | $117.06K | $836.15 | $759.24 |
|
$41.25K | $117.06K | $117.06K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
