Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1030 |
|
$289.9 | 1.49 | $13.43M | $296.02 | $279.43 |
|
$8.98M | $13.43M | $13.43M |
|
|
| 1046 |
|
$67.52 | 0.09 | $13.03M | $69.74 | $64.44 |
|
$1.68M | $13.03M | $13.03M |
|
|
| 1143 |
|
$884.82 | 4.49 | $11.25M | $902.9 | $793.76 |
|
$5.02M | $11.25M | $11.25M |
|
|
| 1151 |
|
$125.46 | -1.68 | $11.15M | $129.24 | $121.88 |
|
$1.61M | $11.15M | $11.15M |
|
|
| 1250 |
|
$24.52 | 0 | $9.63M | $25.96 | $23.04 |
|
$224.99K | $9.63M | $9.63M |
|
|
| 1271 |
|
$729.03 | 4.15 | $9.23M | $743.81 | $661.69 |
|
$3.68M | $9.23M | $9.23M |
|
|
| 1331 |
|
$58.44 | 3.68 | $8.36M | $59.2 | $54.06 |
|
$2.12M | $8.36M | $8.36M |
|
|
| 1367 |
|
$677.14 | 3.03 | $7.9M | $678.21 | $647.89 |
|
$1.77M | $7.9M | $7.9M |
|
|
| 1524 |
|
$55.33 | 0 | $6.16M | $56.4 | $41.26 |
|
$2.72M | $6.16M | $6.16M |
|
|
| 1603 |
|
$57.32 | 9.43 | $5.42M | $57.56 | $50.31 |
|
$531.2K | $5.42M | $5.42M |
|
|
| 1711 |
|
$176.5 | -5.72 | $4.59M | $187.36 | $170.52 |
|
$32.01M | $4.59M | $4.59M |
|
|
| 1973 |
|
$377.33 | 5.51 | $3.22M | $379.71 | $353.08 |
|
$920.99K | $3.22M | $3.22M |
|
|
| 2049 |
|
$388.95 | 2.89 | $2.89M | $393.99 | $370.63 |
|
$259.25K | $2.89M | $2.89M |
|
|
| 2088 |
|
$153.65 | 7.59 | $2.75M | $157.55 | $134.92 |
|
$236.46K | $2.75M | $2.75M |
|
|
| 2143 |
|
$99.87 | 0.08 | $2.54M | $99.88 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2246 |
|
$506.6 | 12.44 | $2.27M | $509.08 | $439.88 |
|
$999.9K | $2.27M | $2.27M |
|
|
| 2267 |
|
$752.15 | 2.40 | $2.24M | $752.6 | $732.06 |
|
$480.47K | $2.24M | $2.24M |
|
|
| 2274 |
|
$318.82 | 7.34 | $2.22M | $321.42 | $288.68 |
|
$123.36K | $2.22M | $2.22M |
|
|
| 2438 |
|
$137.05 | 2.10 | $1.84M | $139.49 | $129.64 |
|
$617.38K | $1.84M | $1.84M |
|
|
| 2457 |
|
$52.33 | 0 | $1.82M | $52.35 | $50.97 |
|
$102.86 | $1.82M | $1.82M |
|
|
| 2574 |
|
$94.34 | 0 | $1.58M | $95.97 | $86.53 |
|
$2.2K | $1.58M | $1.58M |
|
|
| 2820 |
|
$41.45 | 4.25 | $1.21M | $41.95 | $37.74 |
|
$723.27K | $1.21M | $1.21M |
|
|
| 2864 |
|
$543.36 | 2.47 | $1.17M | $546.41 | $526.32 |
|
$663.97K | $1.17M | $1.17M |
|
|
| 2875 |
|
$278.84 | 0 | $1.16M | $280.5 | $252.61 |
|
$121.63K | $1.16M | $1.16M |
|
|
| 2925 |
|
$56.4 | -18.59 | $1.09M | $78.18 | $54.77 |
|
$953.23K | $1.09M | $1.09M |
|
|
| 2989 |
|
$18.81 | 0 | $1.02M | $19.43 | $17.34 |
|
$338.81K | $1.02M | $1.02M |
|
|
| 2997 |
|
$36.65 | 14.18 | $1.01M | $38.16 | $31.32 |
|
$50.88K | $1.01M | $1.01M |
|
|
| 3023 |
|
$132.93 | 2.15 | $984.47K | $134.77 | $121.57 |
|
$848.31K | $984.47K | $984.47K |
|
|
| 3034 |
|
$139.27 | 5.81 | $974.72K | $141.35 | $122.7 |
|
$1.09M | $974.72K | $974.72K |
|
|
| 3038 |
|
$21.35 | 0 | $970.68K | $22.51 | $20.16 |
|
$66.44K | $970.68K | $970.68K |
|
|
| 3113 |
|
$640.71 | 4.90 | $903.52K | $643.36 | $606.09 |
|
$290.52K | $903.52K | $903.52K |
|
|
| 3114 |
|
$118.78 | 2.35 | $903.46K | $119.64 | $112.98 |
|
$210.29K | $903.46K | $903.46K |
|
|
| 3201 |
|
$58.45 | 8.72 | $819.04K | $59.61 | $51.19 |
|
$117.13K | $819.04K | $819.04K |
|
|
| 3218 |
|
$40.07 | 0 | $805.87K | $40.09 | $38.66 |
|
$7.99K | $805.87K | $805.87K |
|
|
| 3239 |
|
$80.31 | -3.13 | $791K | $83.28 | $80.07 |
|
$77.24K | $791K | $791K |
|
|
| 3261 |
|
$10.88 | 0 | $776.95K | $11.61 | $10 |
|
$428.26 | $776.95K | $776.95K |
|
|
| 3326 |
|
$267.87 | 2.99 | $732.71K | $274.42 | $257.88 |
|
$362.58K | $732.71K | $732.71K |
|
|
| 3347 |
|
$1,507.61 | 5.36 | $719.86K | $1,518.04 | $1,393.62 |
|
$96.04K | $719.86K | $719.86K |
|
|
| 3410 |
|
$63.58 | 0 | $679.28K | $63.97 | $63.03 |
|
$47.05K | $679.28K | $679.28K |
|
|
| 3426 |
|
$83.92 | 4.25 | $670K | $85.22 | $78.45 |
|
$184.01K | $670K | $670K |
|
|
| 3502 |
|
$141.2 | 1.95 | $628.33K | $141.9 | $132.13 |
|
$219.43K | $628.33K | $628.33K |
|
|
| 3559 |
|
$3.67 | 0 | $598.57K | $3.81 | $2.96 |
|
$192.97K | $598.57K | $598.57K |
|
|
| 3572 |
|
$47.63 | 1.76 | $593.54K | $48.18 | $46.8 |
|
$8.61K | $593.54K | $593.54K |
|
|
| 3610 |
|
$595.78 | 10.44 | $572.88K | $615.48 | $511.59 |
|
$1.62M | $572.88K | $572.88K |
|
|
| 3694 |
|
$51.85 | 4.12 | $537.97K | $53.91 | $47.46 |
|
$173.44K | $537.97K | $537.97K |
|
|
| 3735 |
|
$8.2 | 7.33 | $515.97K | $8.26 | $7.52 |
|
$174.66K | $515.97K | $515.97K |
|
|
| 3781 |
|
$114.6 | 7.24 | $497.9K | $115.06 | $103 |
|
$357.66K | $497.9K | $497.9K |
|
|
| 3786 |
|
$168.59 | 4.71 | $496.26K | $170.33 | $158.17 |
|
$76.9K | $496.26K | $496.26K |
|
|
| 3796 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3946 |
|
$48.72 | 4.78 | $435.93K | $50.01 | $44.06 |
|
$307.87K | $435.93K | $435.93K |
|
|
| 3949 |
|
$1,538.15 | 1.92 | $435.63K | $1,543.45 | $1,506.37 |
|
$34.38K | $435.63K | $435.63K |
|
|
| 3957 |
|
$282.35 | 0 | $432.39K | $282.96 | $275.02 |
|
$128.58K | $432.39K | $432.39K |
|
|
| 3989 |
|
$691.4 | 1.84 | $419.83K | $691.81 | $674.08 |
|
$22.45K | $419.83K | $419.83K |
|
|
| 4021 |
|
$143.43 | -3.24 | $407.24K | $149.51 | $141.46 |
|
$16.1K | $407.24K | $407.24K |
|
|
| 4134 |
|
$174.83 | 5.16 | $370.97K | $176.08 | $160.32 |
|
$236.92K | $370.97K | $370.97K |
|
|
| 4149 |
|
$27.34 | 0 | $365.17K | $27.25 | $22.77 |
|
$44.87K | $365.17K | $365.17K |
|
|
| 4223 |
|
$105.43 | -3.29 | $349.5K | $110.14 | $105.07 |
|
$99.44K | $349.5K | $349.5K |
|
|
| 4236 |
|
$198.37 | 7.68 | $347.27K | $203 | $178.04 |
|
$127.2K | $347.27K | $347.27K |
|
|
| 4244 |
|
$226.19 | 15.00 | $345.72K | $229.12 | $183.68 |
|
$288.92K | $345.72K | $345.72K |
|
|
| 4293 |
|
$42.51 | 8.59 | $332.77K | $42.95 | $36.75 |
|
$161.78K | $332.77K | $332.77K |
|
|
| 4301 |
|
$3.42 | 0 | $332.49K | $3.6 | $3.24 |
|
$9.35K | $332.49K | $332.49K |
|
|
| 4327 |
|
$21.53 | -3.49 | $324K | $22.29 | $20.19 |
|
$603.36K | $324K | $324K |
|
|
| 4352 |
|
$145.64 | 6.22 | $319.21K | $146.86 | $131.78 |
|
$352.19K | $319.21K | $319.21K |
|
|
| 4405 |
|
$41.47 | 0 | $306.9K | $41.48 | $40.17 |
|
$24.77K | $306.9K | $306.9K |
|
|
| 4468 |
|
$111.57 | 0 | $289.86K | $111.91 | $106.7 |
|
$1.18K | $289.86K | $289.86K |
|
|
| 4487 |
|
$59.21 | 0 | $284.73K | $60.55 | $50.45 |
|
$459.17K | $284.73K | $284.73K |
|
|
| 4514 |
|
$291.17 | 8.62 | $279.42K | $293.09 | $254.86 |
|
$708.85K | $279.42K | $279.42K |
|
|
| 4556 |
|
$407.57 | 4.78 | $270.79K | $408.86 | $384.96 |
|
$568.54K | $270.79K | $270.79K |
|
|
| 4560 |
|
$194.4 | 10.85 | $269.78K | $199.58 | $166.83 |
|
$491.28K | $269.78K | $269.78K |
|
|
| 4606 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4607 |
|
$50.81 | 0 | $260.75K | $50.84 | $49.69 |
|
$104.43K | $260.75K | $260.75K |
|
|
| 4760 |
|
$150.42 | 0 | $232.06K | $151.07 | $138.16 |
|
$5.14K | $232.06K | $232.06K |
|
|
| 4772 |
|
$3.4 | 0 | $230.73K | $3.42 | $3.3 |
|
$405.66K | $230.73K | $230.73K |
|
|
| 4873 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4882 |
|
$6.47 | 3.03 | $212.39K | $6.72 | $6.1 |
|
$13.12K | $212.39K | $212.39K |
|
|
| 4896 |
|
$375.7 | 0 | $209.4K | $378.18 | $375.38 |
|
$499.07 | $209.4K | $209.4K |
|
|
| 4948 |
|
$186.4 | 7.78 | $203.68K | $189.75 | $165.96 |
|
$116.18K | $203.68K | $203.68K |
|
|
| 4953 |
|
$50.92 | 0 | $202.64K | $50.97 | $48.95 |
|
$5.47K | $202.64K | $202.64K |
|
|
| 5027 |
|
$210.85 | -2.91 | $193.56K | $219.74 | $208.27 |
|
$31.4K | $193.56K | $193.56K |
|
|
| 5119 |
|
$5.75 | 0 | $184.46K | $5.86 | $4.76 |
|
$33.08K | $184.46K | $184.46K |
|
|
| 5157 |
|
$2.89 | 0 | $180.13K | $2.98 | $2.57 |
|
$380.55K | $180.13K | $180.13K |
|
|
| 5174 |
|
$370 | 10.03 | $178.74K | $371.58 | $318.79 |
|
$32.63K | $178.74K | $178.74K |
|
|
| 5184 |
|
$103.47 | 1.18 | $177.79K | $104.41 | $101.4 |
|
$18.81K | $177.79K | $177.79K |
|
|
| 5206 |
|
$16.32 | 4.22 | $176.04K | $16.7 | $14.84 |
|
$46.4K | $176.04K | $176.04K |
|
|
| 5209 |
|
$100.41 | -0.01* | $175.89K | $100.44 | $100.38 |
|
$26.54K | $175.89K | $175.89K |
|
|
| 5407 |
|
$484.21 | 3.55 | $155.77K | $487.98 | $447.54 |
|
$16.84K | $155.77K | $155.77K |
|
|
| 5469 |
|
$19.51 | 0 | $150.3K | $19.76 | $18.73 |
|
$0 | $150.3K | $150.3K |
|
|
| 5475 |
|
$826.14 | 0 | $149.86K | $831.49 | $759.24 |
|
$75.21K | $149.86K | $149.86K |
|
|
| 5515 |
|
$172.23 | 0 | $145.68K | $176.6 | $169.06 |
|
$142.53K | $145.68K | $145.68K |
|
|
| 5531 |
|
$35.86 | 11.19 | $144.84K | $35.81 | $30.69 |
|
$42.04K | $144.84K | $144.84K |
|
|
| 5543 |
|
$28.88 | 0 | $144.31K | $29.7 | $27.17 |
|
$40.34K | $144.31K | $144.31K |
|
|
| 5547 |
|
$37.37 | 0 | $143.74K | $37.65 | $35.02 |
|
$66.01K | $143.74K | $143.74K |
|
|
| 5622 |
|
$59.26 | 0 | $137.98K | $59.87 | $59.25 |
|
$123.95 | $137.98K | $137.98K |
|
|
| 5682 |
|
$78.91 | 0 | $132.97K | $79.11 | $72.27 |
|
$359.62K | $132.97K | $132.97K |
|
|
| 5695 |
|
$278.85 | 2.86 | $131.81K | $279.28 | $266.76 |
|
$13.24K | $131.81K | $131.81K |
|
|
| 5807 |
|
$18.53 | 0 | $124.46K | $18.58 | $17.87 |
|
$6.53K | $124.46K | $124.46K |
|
|
| 5924 |
|
$462.13 | 1.82 | $116.57K | $461.73 | $453.59 |
|
$3.54K | $116.57K | $116.57K |
|
|
| 5925 |
|
$507.75 | 9.61 | $116.48K | $512.11 | $446.85 |
|
$287.38K | $116.48K | $116.48K |
|
|
| 6143 |
|
$98.24 | 4.17 | $100.66K | $98.92 | $92.83 |
|
$185.98 | $100.66K | $100.66K |
|
|
| 6182 |
|
$95.65 | 0.13 | $98.78K | $96.64 | $94.66 |
|
$16.95K | $98.78K | $98.78K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
