Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1005 |
|
$303.24 | 4.19 | $13.31M | $302.76 | $293.28 |
|
$2.6M | $13.31M | $13.31M |
|
|
| 1050 |
|
$63.44 | -1.38 | $12.37M | $65.8 | $61.49 |
|
$1.31M | $12.37M | $12.37M |
|
|
| 1063 |
|
$169.49 | 7.44 | $12.12M | $171.18 | $149.15 |
|
$22.73M | $12.12M | $12.12M |
|
|
| 1093 |
|
$937.23 | 2.50 | $11.63M | $965.58 | $872.91 |
|
$2.63M | $11.63M | $11.63M |
|
|
| 1211 |
|
$113.49 | -0.84 | $9.69M | $119.46 | $108.71 |
|
$1.35M | $9.69M | $9.69M |
|
|
| 1306 |
|
$691.19 | 1.58 | $8.32M | $693.74 | $679.39 |
|
$114.34K | $8.32M | $8.32M |
|
|
| 1436 |
|
$61.58 | 2.34 | $6.73M | $62.68 | $59.23 |
|
$887.51K | $6.73M | $6.73M |
|
|
| 1479 |
|
$19.86 | -1.42 | $6.24M | $22.1 | $18.18 |
|
$214.53K | $6.24M | $6.24M |
|
|
| 1505 |
|
$800.36 | 3.67 | $5.94M | $820.01 | $759.96 |
|
$790.73K | $5.94M | $5.94M |
|
|
| 1649 |
|
$45.41 | -7.51 | $4.78M | $50.6 | $43.39 |
|
$3.39M | $4.78M | $4.78M |
|
|
| 1805 |
|
$60.72 | 4.83 | $3.82M | $61.42 | $57.68 |
|
$2.08M | $3.82M | $3.82M |
|
|
| 1979 |
|
$411.64 | 2.86 | $3.01M | $411.9 | $392.12 |
|
$160.52K | $3.01M | $3.01M |
|
|
| 2006 |
|
$166.36 | 3.15 | $2.9M | $169.91 | $155.15 |
|
$216.68K | $2.9M | $2.9M |
|
|
| 2028 |
|
$65.91 | 8.80 | $2.81M | $68.8 | $58.36 |
|
$7.23M | $2.81M | $2.81M |
|
|
| 2042 |
|
$403.18 | 4.63 | $2.74M | $402.56 | $385.04 |
|
$276.05K | $2.74M | $2.74M |
|
|
| 2129 |
|
$99.81 | 0.25 | $2.47M | $99.9 | $99.22 |
|
$138.18K | $2.47M | $2.47M |
|
|
| 2139 |
|
$761.21 | 1.07 | $2.44M | $762.19 | $753 |
|
$203.47K | $2.44M | $2.44M |
|
|
| 2190 |
|
$358.81 | 3.29 | $2.29M | $369.17 | $348.64 |
|
$147.27K | $2.29M | $2.29M |
|
|
| 2205 |
|
$575.61 | 2.68 | $2.25M | $592.96 | $552.01 |
|
$1.2M | $2.25M | $2.25M |
|
|
| 2378 |
|
$108.43 | 11.18 | $1.83M | $117.24 | $93.91 |
|
$53.84K | $1.83M | $1.83M |
|
|
| 2393 |
|
$51.99 | 1.04 | $1.8M | $52.8 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2523 |
|
$128.5 | -1.06 | $1.57M | $134.83 | $126.28 |
|
$220K | $1.57M | $1.57M |
|
|
| 2787 |
|
$43.59 | 1.71 | $1.19M | $45.22 | $42.17 |
|
$427.55K | $1.19M | $1.19M |
|
|
| 2907 |
|
$517.99 | -0.03 | $1.04M | $528.98 | $506.15 |
|
$396.77K | $1.04M | $1.04M |
|
|
| 2926 |
|
$21.91 | 1.25 | $1.02M | $22.46 | $20.84 |
|
$110.85K | $1.02M | $1.02M |
|
|
| 2992 |
|
$129.29 | 4.83 | $966.55K | $129.03 | $121.76 |
|
$27.87K | $966.55K | $966.55K |
|
|
| 3010 |
|
$34.96 | -1.80 | $947.58K | $36.41 | $34.01 |
|
$34.8K | $947.58K | $947.58K |
|
|
| 3015 |
|
$230.73 | -4.47 | $942.28K | $245.13 | $228.33 |
|
$23.11K | $942.28K | $942.28K |
|
|
| 3063 |
|
$126.99 | -1.98 | $896.11K | $131.99 | $118.8 |
|
$779.49K | $896.11K | $896.11K |
|
|
| 3137 |
|
$626.34 | 0.84 | $829.16K | $629.45 | $618.56 |
|
$189.04K | $829.16K | $829.16K |
|
|
| 3145 |
|
$64.94 | 1.62 | $815.22K | $66.6 | $62.99 |
|
$146K | $815.22K | $815.22K |
|
|
| 3184 |
|
$37.72 | -1.37 | $785.63K | $38.52 | $37.58 |
|
$142.46K | $785.63K | $785.63K |
|
|
| 3202 |
|
$135.88 | 0.54 | $773.03K | $142.65 | $133.07 |
|
$246.56K | $773.03K | $773.03K |
|
|
| 3210 |
|
$18.29 | 1.39 | $765.66K | $19.06 | $17.45 |
|
$441.81K | $765.66K | $765.66K |
|
|
| 3223 |
|
$77.05 | -1.33 | $756.65K | $77.81 | $76.19 |
|
$59.24K | $756.65K | $756.65K |
|
|
| 3253 |
|
$9.44 | -3.56 | $736.68K | $10.19 | $8.98 |
|
$147.5K | $736.68K | $736.68K |
|
|
| 3329 |
|
$63.06 | -1.99 | $680.95K | $64.64 | $62.5 |
|
$57.68K | $680.95K | $680.95K |
|
|
| 3360 |
|
$1,504.28 | -0.44 | $664.64K | $1,529.08 | $1,484.32 |
|
$126.54K | $664.64K | $664.64K |
|
|
| 3407 |
|
$4.05 | 5.74 | $633.97K | $4.28 | $3.47 |
|
$4.01M | $633.97K | $633.97K |
|
|
| 3419 |
|
$270.72 | 2.51 | $629.5K | $273.06 | $266.86 |
|
$51.73K | $629.5K | $629.5K |
|
|
| 3457 |
|
$144.85 | 1.27 | $608.54K | $148.94 | $142.25 |
|
$193.03K | $608.54K | $608.54K |
|
|
| 3495 |
|
$8.28 | 0.02 | $588.1K | $8.47 | $8.11 |
|
$691.71K | $588.1K | $588.1K |
|
|
| 3551 |
|
$80.75 | -0.20 | $561.7K | $84.55 | $79.06 |
|
$233.27K | $561.7K | $561.7K |
|
|
| 3552 |
|
$45.16 | -0.78 | $561.24K | $45.78 | $44.73 |
|
$26K | $561.24K | $561.24K |
|
|
| 3576 |
|
$53.71 | 3.76 | $548.87K | $55.54 | $50.53 |
|
$157.16K | $548.87K | $548.87K |
|
|
| 3632 |
|
$173.14 | 2.07 | $527.61K | $172.84 | $168.31 |
|
$64.57K | $527.61K | $527.61K |
|
|
| 3660 |
|
$121 | 4.55 | $515.55K | $122.05 | $112.8 |
|
$133.98K | $515.55K | $515.55K |
|
|
| 3700 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3755 |
|
$57.03 | 4.56 | $471.23K | $58.41 | $50 |
|
$768.07K | $471.23K | $471.23K |
|
|
| 3775 |
|
$699.77 | 1.08 | $462.52K | $700.69 | $692.17 |
|
$22.24K | $462.52K | $462.52K |
|
|
| 3943 |
|
$4.11 | 1.99 | $400.57K | $4.44 | $3.76 |
|
$13.1K | $400.57K | $400.57K |
|
|
| 3962 |
|
$396.56 | -0.52 | $394.05K | $408.45 | $390.23 |
|
$131.52K | $394.05K | $394.05K |
|
|
| 4002 |
|
$1,484.21 | -0.72 | $380.45K | $1,498.21 | $1,470.34 |
|
$28.47K | $380.45K | $380.45K |
|
|
| 4003 |
|
$235.77 | 6.14 | $378.12K | $240.6 | $211.12 |
|
$416.67K | $378.12K | $378.12K |
|
|
| 4037 |
|
$629.48 | 2.12 | $371K | $643.74 | $584.43 |
|
$255.75K | $371K | $371K |
|
|
| 4046 |
|
$79.54 | -0.96 | $368.23K | $80.73 | $79.23 |
|
$120.74K | $368.23K | $368.23K |
|
|
| 4062 |
|
$273.08 | -0.90 | $364.67K | $279.39 | $271.96 |
|
$35.93K | $364.67K | $364.67K |
|
|
| 4091 |
|
$24.99 | 0.17 | $354.38K | $25.39 | $23.79 |
|
$333.74K | $354.38K | $354.38K |
|
|
| 4129 |
|
$177.61 | 2.39 | $348.53K | $183.19 | $172.81 |
|
$3.71K | $348.53K | $348.53K |
|
|
| 4152 |
|
$155.33 | 2.92 | $340.81K | $157.49 | $149.27 |
|
$1M | $340.81K | $340.81K |
|
|
| 4214 |
|
$19.57 | 0.53 | $325.07K | $20.24 | $18.48 |
|
$2.93M | $325.07K | $325.07K |
|
|
| 4231 |
|
$93.01 | -4.01 | $321.47K | $96.51 | $91.5 |
|
$128.3K | $321.47K | $321.47K |
|
|
| 4298 |
|
$113.85 | 0 | $309.58K | $113.42 | $112.96 |
|
$1.8K | $309.58K | $309.58K |
|
|
| 4314 |
|
$204.71 | 2.74 | $305.93K | $208.82 | $192.87 |
|
$692.95K | $305.93K | $305.93K |
|
|
| 4322 |
|
$40.96 | -0.42 | $304.29K | $41.24 | $40.05 |
|
$1.35K | $304.29K | $304.29K |
|
|
| 4345 |
|
$44.75 | 2.47 | $298.32K | $45.93 | $40.1 |
|
$73.28K | $298.32K | $298.32K |
|
|
| 4451 |
|
$215.15 | 8.02 | $271.33K | $218.4 | $193.8 |
|
$77.36K | $271.33K | $271.33K |
|
|
| 4506 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4570 |
|
$312.69 | 4.13 | $248.53K | $317.49 | $295.34 |
|
$3.87K | $248.53K | $248.53K |
|
|
| 4600 |
|
$50.9 | 0.53 | $243.84K | $50.83 | $50.33 |
|
$292.72K | $243.84K | $243.84K |
|
|
| 4612 |
|
$7.28 | 0.56 | $241.26K | $7.67 | $6.93 |
|
$241.27 | $241.26K | $241.26K |
|
|
| 4639 |
|
$158.61 | 1.07 | $235.46K | $161.58 | $153.55 |
|
$615 | $235.46K | $235.46K |
|
|
| 4655 |
|
$61.74 | -0.63 | $233.05K | $64.74 | $58.9 |
|
$1.43M | $233.05K | $233.05K |
|
|
| 4714 |
|
$3.02 | -5.33 | $220.38K | $3.18 | $2.99 |
|
$433.84K | $220.38K | $220.38K |
|
|
| 4739 |
|
$40.09 | -4.20 | $216.66K | $42.34 | $39.83 |
|
$466.08K | $216.66K | $216.66K |
|
|
| 4741 |
|
$384.75 | -0.29 | $216.61K | $396.81 | $375.44 |
|
$20.35K | $216.61K | $216.61K |
|
|
| 4756 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4770 |
|
$51.83 | 1.44 | $211.49K | $51.98 | $51.06 |
|
$5.26K | $211.49K | $211.49K |
|
|
| 4782 |
|
$505.07 | 3.10 | $208.77K | $509.36 | $482.82 |
|
$52.96K | $208.77K | $208.77K |
|
|
| 4829 |
|
$96.42 | -0.42 | $203.72K | $96.43 | $93.65 |
|
$37.79K | $203.72K | $203.72K |
|
|
| 4863 |
|
$356.51 | -0.16 | $198.93K | $359.15 | $352.6 |
|
$5.96K | $198.93K | $198.93K |
|
|
| 4876 |
|
$201.47 | 3.15 | $198.67K | $204.55 | $189.24 |
|
$73.65K | $198.67K | $198.67K |
|
|
| 4914 |
|
$27.48 | -3.19 | $192.39K | $28.95 | $25.73 |
|
$1.17M | $192.39K | $192.39K |
|
|
| 5055 |
|
$6.25 | 3.99 | $174.78K | $6.72 | $5.84 |
|
$35.57K | $174.78K | $174.78K |
|
|
| 5064 |
|
$230.9 | 0.64 | $174.35K | $233.75 | $222.99 |
|
$2.8K | $174.35K | $174.35K |
|
|
| 5153 |
|
$102.07 | 1.10 | $164.24K | $102.34 | $99.65 |
|
$5.2K | $164.24K | $164.24K |
|
|
| 5310 |
|
$442.27 | -2.29 | $149.27K | $455.21 | $438.04 |
|
$123.12K | $149.27K | $149.27K |
|
|
| 5332 |
|
$100.48 | 0.03 | $146.55K | $100.49 | $100.41 |
|
$1.89K | $146.55K | $146.55K |
|
|
| 5392 |
|
$19.11 | 2.31 | $141.91K | $19.1 | $18.06 |
|
$525.98 | $141.91K | $141.91K |
|
|
| 5435 |
|
$82.03 | 3.23 | $138.64K | $82.67 | $79.3 |
|
$1.25M | $138.64K | $138.64K |
|
|
| 5440 |
|
$284.64 | 1.64 | $138.2K | $285.65 | $279.73 |
|
$433.02 | $138.2K | $138.2K |
|
|
| 5452 |
|
$60.97 | 4.17 | $136.93K | $61.33 | $60.31 |
|
$162.32 | $136.93K | $136.93K |
|
|
| 5515 |
|
$18.29 | -2.70 | $132.2K | $19.17 | $18.25 |
|
$26.8K | $132.2K | $132.2K |
|
|
| 5592 |
|
$99.22 | -0.89 | $125.55K | $110.25 | $97.63 |
|
$14.53K | $125.55K | $125.55K |
|
|
| 5602 |
|
$17.09 | 0.78 | $124.94K | $17.55 | $16.21 |
|
$37.23K | $124.94K | $124.94K |
|
|
| 5642 |
|
$38.26 | 1.07 | $122.66K | $38.56 | $35.92 |
|
$78.26K | $122.66K | $122.66K |
|
|
| 5831 |
|
$234.61 | 2.59 | $111.65K | $239.32 | $224.81 |
|
$34.79K | $111.65K | $111.65K |
|
|
| 5873 |
|
$28.9 | -2.28 | $108.39K | $29.7 | $28.79 |
|
$112.45K | $108.39K | $108.39K |
|
|
| 6070 |
|
$547.18 | 4.13 | $95.39K | $557.17 | $516.28 |
|
$441.43K | $95.39K | $95.39K |
|
|
| 6167 |
|
$145.04 | 1.13 | $89.18K | $146.3 | $141.18 |
|
$147.21 | $89.18K | $89.18K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
