Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1029 |
|
$294.43 | 1.26 | $12.99M | $296.86 | $289.44 |
|
$5.66M | $12.99M | $12.99M |
|
|
| 1044 |
|
$65.41 | -0.33 | $12.71M | $68.83 | $64.87 |
|
$1.15M | $12.71M | $12.71M |
|
|
| 1107 |
|
$938.13 | 4.22 | $11.45M | $1,010.04 | $896.43 |
|
$1.63M | $11.45M | $11.45M |
|
|
| 1159 |
|
$160.3 | -7.09 | $10.57M | $178.13 | $156.67 |
|
$32.02M | $10.57M | $10.57M |
|
|
| 1184 |
|
$117.76 | -3.60 | $10.2M | $124 | $118 |
|
$932.36K | $10.2M | $10.2M |
|
|
| 1308 |
|
$49.29 | -0.93 | $8.36M | $50.19 | $41.73 |
|
$3.64M | $8.36M | $8.36M |
|
|
| 1315 |
|
$682.06 | -0.14 | $8.27M | $694.97 | $681.42 |
|
$666.72K | $8.27M | $8.27M |
|
|
| 1378 |
|
$21.52 | -7.36 | $7.39M | $23.84 | $21.54 |
|
$150.26K | $7.39M | $7.39M |
|
|
| 1443 |
|
$60.09 | 0.48 | $6.66M | $63.99 | $59.75 |
|
$765.78K | $6.66M | $6.66M |
|
|
| 1526 |
|
$778.69 | 2.81 | $5.82M | $826.71 | $754.27 |
|
$1.05M | $5.82M | $5.82M |
|
|
| 1682 |
|
$58.39 | -0.60 | $4.62M | $61.71 | $58.23 |
|
$2.86M | $4.62M | $4.62M |
|
|
| 2012 |
|
$399.57 | -2.24 | $2.93M | $418.18 | $401.43 |
|
$168.34K | $2.93M | $2.93M |
|
|
| 2043 |
|
$161.36 | -0.78 | $2.8M | $174.39 | $154.62 |
|
$197.5K | $2.8M | $2.8M |
|
|
| 2074 |
|
$385.32 | 0.18 | $2.69M | $395 | $383.72 |
|
$113.67K | $2.69M | $2.69M |
|
|
| 2105 |
|
$60.21 | -2.26 | $2.57M | $69.64 | $60.67 |
|
$4.89M | $2.57M | $2.57M |
|
|
| 2139 |
|
$99.82 | 0.04 | $2.47M | $99.92 | $99.7 |
|
$297.82 | $2.47M | $2.47M |
|
|
| 2178 |
|
$755.51 | 0.21 | $2.38M | $761.87 | $753.23 |
|
$77.02K | $2.38M | $2.38M |
|
|
| 2186 |
|
$348.74 | 2.36 | $2.35M | $359.19 | $321.98 |
|
$64.02K | $2.35M | $2.35M |
|
|
| 2270 |
|
$559.42 | 4.63 | $2.14M | $583.49 | $522.27 |
|
$721.58K | $2.14M | $2.14M |
|
|
| 2413 |
|
$52.26 | 0 | $1.81M | $54.12 | $51.4 |
|
$26.97 | $1.81M | $1.81M |
|
|
| 2499 |
|
$132.95 | -0.24 | $1.66M | $138.72 | $132.08 |
|
$197.09K | $1.66M | $1.66M |
|
|
| 2511 |
|
$98 | 1.27 | $1.64M | $103.07 | $95.85 |
|
$13.18K | $1.64M | $1.64M |
|
|
| 2819 |
|
$148.55 | 0.27 | $1.17M | $160.04 | $145.07 |
|
$1.17M | $1.17M | $1.17M |
|
|
| 2838 |
|
$43.33 | 0.81 | $1.16M | $45.84 | $42.88 |
|
$231.54K | $1.16M | $1.16M |
|
|
| 2848 |
|
$519.99 | -2.82 | $1.14M | $544.78 | $518.09 |
|
$127.59K | $1.14M | $1.14M |
|
|
| 2936 |
|
$22.26 | 3.62 | $1.03M | $23.39 | $21.49 |
|
$107.44K | $1.03M | $1.03M |
|
|
| 2950 |
|
$246.45 | -3.70 | $1.02M | $258.3 | $243.04 |
|
$59.42K | $1.02M | $1.02M |
|
|
| 2991 |
|
$18.54 | 1.41 | $970.6K | $19.44 | $17.98 |
|
$253.58K | $970.6K | $970.6K |
|
|
| 3021 |
|
$35.49 | 3.01 | $950.6K | $37.09 | $33.67 |
|
$41.79K | $950.6K | $950.6K |
|
|
| 3042 |
|
$123.97 | 1.48 | $934.49K | $130.56 | $119.87 |
|
$38.14K | $934.49K | $934.49K |
|
|
| 3087 |
|
$626.82 | -3.27 | $899.31K | $651.42 | $622.55 |
|
$153.43K | $899.31K | $899.31K |
|
|
| 3150 |
|
$63.85 | 1.33 | $836.56K | $68.14 | $62.47 |
|
$148K | $836.56K | $836.56K |
|
|
| 3197 |
|
$136.86 | -1.22 | $795.94K | $145.65 | $137.02 |
|
$758.01K | $795.94K | $795.94K |
|
|
| 3246 |
|
$38.32 | -0.98 | $760.9K | $38.72 | $37.71 |
|
$251.05K | $760.9K | $760.9K |
|
|
| 3250 |
|
$78.12 | -1.53 | $759.09K | $79.42 | $77.9 |
|
$24.41K | $759.09K | $759.09K |
|
|
| 3302 |
|
$10.19 | -1.07 | $719.57K | $11.23 | $10.09 |
|
$12.18K | $719.57K | $719.57K |
|
|
| 3321 |
|
$4.05 | 7.14 | $710.36K | $4.66 | $3.75 |
|
$4.35M | $710.36K | $710.36K |
|
|
| 3346 |
|
$64.35 | 1.91 | $694.7K | $64.59 | $62.78 |
|
$34.72K | $694.7K | $694.7K |
|
|
| 3398 |
|
$8.22 | -2.95 | $658.62K | $8.59 | $8.19 |
|
$775.06K | $658.62K | $658.62K |
|
|
| 3401 |
|
$1,481.48 | -4.11 | $654.04K | $1,570.83 | $1,486.41 |
|
$123.09K | $654.04K | $654.04K |
|
|
| 3443 |
|
$144.38 | -0.60 | $632.79K | $150.19 | $144.68 |
|
$186.02K | $632.79K | $632.79K |
|
|
| 3471 |
|
$266.04 | -2.45 | $616.94K | $274.54 | $264.63 |
|
$296.6K | $616.94K | $616.94K |
|
|
| 3563 |
|
$82.84 | 0.58 | $570K | $85.96 | $82.19 |
|
$21.68K | $570K | $570K |
|
|
| 3568 |
|
$46.24 | -2.64 | $568.87K | $47.93 | $46.11 |
|
$11.09K | $568.87K | $568.87K |
|
|
| 3629 |
|
$617.86 | -0.73 | $542.37K | $677.4 | $617.35 |
|
$337.15K | $542.37K | $542.37K |
|
|
| 3654 |
|
$169.1 | -1.85 | $532.49K | $175.12 | $167.9 |
|
$167.76K | $532.49K | $532.49K |
|
|
| 3655 |
|
$53.05 | 4.81 | $531.72K | $57.86 | $50.8 |
|
$341.51K | $531.72K | $531.72K |
|
|
| 3707 |
|
$81.03 | 0.41 | $505.37K | $81.12 | $80.41 |
|
$249.41K | $505.37K | $505.37K |
|
|
| 3735 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3776 |
|
$116.68 | -0.17 | $475.35K | $123.73 | $116.52 |
|
$89.15K | $475.35K | $475.35K |
|
|
| 3832 |
|
$694.54 | 0.21 | $451.76K | $700.35 | $692.41 |
|
$48.1K | $451.76K | $451.76K |
|
|
| 3835 |
|
$400.33 | 1.04 | $451.09K | $412.84 | $382.16 |
|
$189.7K | $451.09K | $451.09K |
|
|
| 3859 |
|
$56.32 | 0.98 | $442.55K | $61.94 | $53.55 |
|
$308.48K | $442.55K | $442.55K |
|
|
| 3976 |
|
$1,503.43 | -0.01* | $399.03K | $1,524.38 | $1,466.71 |
|
$74.25K | $399.03K | $399.03K |
|
|
| 4055 |
|
$3.85 | 6.94 | $374.43K | $3.84 | $3.49 |
|
$1.05K | $374.43K | $374.43K |
|
|
| 4100 |
|
$275.8 | -1.69 | $360.43K | $281.15 | $274.16 |
|
$119.59K | $360.43K | $360.43K |
|
|
| 4116 |
|
$62.73 | -1.57 | $357.01K | $68.32 | $62.45 |
|
$386K | $357.01K | $357.01K |
|
|
| 4118 |
|
$19.77 | -6.03 | $357.1K | $21.7 | $19.55 |
|
$1.9M | $357.1K | $357.1K |
|
|
| 4180 |
|
$25.22 | -2.36 | $342.29K | $27.12 | $25.24 |
|
$181.45K | $342.29K | $342.29K |
|
|
| 4207 |
|
$221.97 | -2.33 | $335.77K | $245.38 | $223.78 |
|
$352.16K | $335.77K | $335.77K |
|
|
| 4224 |
|
$171.04 | -3.35 | $334.43K | $182 | $171.81 |
|
$1.34K | $334.43K | $334.43K |
|
|
| 4242 |
|
$150.72 | -0.43 | $330.5K | $158.44 | $150.95 |
|
$738.33K | $330.5K | $330.5K |
|
|
| 4277 |
|
$4.77 | 0.84 | $321.32K | $5.07 | $4.73 |
|
$351.99K | $321.32K | $321.32K |
|
|
| 4294 |
|
$3.24 | -1.53 | $317.83K | $3.32 | $3.21 |
|
$157.87K | $317.83K | $317.83K |
|
|
| 4316 |
|
$140.2 | -0.96 | $312.63K | $145 | $139.57 |
|
$226.34K | $312.63K | $312.63K |
|
|
| 4358 |
|
$111.49 | -0.75 | $303.17K | $114.94 | $111.51 |
|
$399.58 | $303.17K | $303.17K |
|
|
| 4363 |
|
$40.69 | 0.02 | $302.02K | $41.39 | $40.08 |
|
$421.04 | $302.02K | $302.02K |
|
|
| 4424 |
|
$97.64 | -5.20 | $289.71K | $103.31 | $96.98 |
|
$64.46K | $289.71K | $289.71K |
|
|
| 4429 |
|
$36.79 | 2.72 | $288.5K | $39.49 | $35.73 |
|
$651.27K | $288.5K | $288.5K |
|
|
| 4434 |
|
$44.32 | 6.93 | $288.22K | $49 | $41.67 |
|
$69.06K | $288.22K | $288.22K |
|
|
| 4505 |
|
$201.63 | 2.79 | $271.18K | $217.48 | $196.06 |
|
$912.48K | $271.18K | $271.18K |
|
|
| 4558 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4562 |
|
$201.02 | -0.98 | $259.46K | $211.47 | $200.73 |
|
$131.94K | $259.46K | $259.46K |
|
|
| 4618 |
|
$7.46 | -0.27 | $247.58K | $7.93 | $7.44 |
|
$812.33 | $247.58K | $247.58K |
|
|
| 4656 |
|
$301.04 | 0.05 | $239.44K | $318.62 | $290.25 |
|
$33.34K | $239.44K | $239.44K |
|
|
| 4700 |
|
$380.37 | -1.96 | $230.84K | $404.29 | $381.82 |
|
$86.6K | $230.84K | $230.84K |
|
|
| 4713 |
|
$154.48 | -2.87 | $229.34K | $164.15 | $155.37 |
|
$3.18K | $229.34K | $229.34K |
|
|
| 4722 |
|
$79.94 | -0.33 | $227.75K | $82.97 | $79.78 |
|
$662.99K | $227.75K | $227.75K |
|
|
| 4800 |
|
$96.91 | 0.32 | $214.98K | $98.92 | $96.44 |
|
$85.98K | $214.98K | $214.98K |
|
|
| 4811 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4842 |
|
$51.25 | -0.22 | $209K | $52.05 | $51.24 |
|
$546.94 | $209K | $209K |
|
|
| 4853 |
|
$489.49 | -1.85 | $207.56K | $516.22 | $489.57 |
|
$35.15K | $207.56K | $207.56K |
|
|
| 4855 |
|
$41.86 | 0.12 | $207.25K | $41.98 | $39.52 |
|
$245.77K | $207.25K | $207.25K |
|
|
| 4870 |
|
$28.74 | -0.14 | $205.94K | $31.16 | $28.61 |
|
$799.09K | $205.94K | $205.94K |
|
|
| 4895 |
|
$363.41 | -2.06 | $201.68K | $372.29 | $363.28 |
|
$3.23K | $201.68K | $201.68K |
|
|
| 4935 |
|
$173.41 | -0.16 | $195.15K | $174.68 | $172.03 |
|
$200.27K | $195.15K | $195.15K |
|
|
| 4989 |
|
$6.18 | 0.81 | $190.11K | $6.9 | $6.1 |
|
$46.6K | $190.11K | $190.11K |
|
|
| 5070 |
|
$195.48 | 2.52 | $180.95K | $207.25 | $188.52 |
|
$87.05K | $180.95K | $180.95K |
|
|
| 5093 |
|
$50.79 | -0.04 | $178.54K | $50.95 | $50.3 |
|
$73.14K | $178.54K | $178.54K |
|
|
| 5096 |
|
$231.64 | 2.88 | $178.15K | $237.21 | $224.46 |
|
$45.48K | $178.15K | $178.15K |
|
|
| 5134 |
|
$397.87 | -0.91 | $174.16K | $413.4 | $394.9 |
|
$508.08K | $174.16K | $174.16K |
|
|
| 5159 |
|
$236.56 | 1.42 | $171.54K | $246.64 | $232.73 |
|
$199.02K | $171.54K | $171.54K |
|
|
| 5175 |
|
$532.51 | 1.79 | $169.94K | $568.26 | $523.07 |
|
$354.4K | $169.94K | $169.94K |
|
|
| 5217 |
|
$101.18 | 0.38 | $165.93K | $103.55 | $99.94 |
|
$5.75K | $165.93K | $165.93K |
|
|
| 5325 |
|
$100.43 | -0.01* | $154.87K | $100.46 | $100.42 |
|
$7.24K | $154.87K | $154.87K |
|
|
| 5380 |
|
$19.06 | 4.26 | $149.78K | $19.52 | $18.28 |
|
$31.41K | $149.78K | $149.78K |
|
|
| 5404 |
|
$449.23 | 0.17 | $146.84K | $452.51 | $443.11 |
|
$122.85K | $146.84K | $146.84K |
|
|
| 5424 |
|
$17.32 | -1.70 | $145.2K | $18.62 | $17.13 |
|
$73.95K | $145.2K | $145.2K |
|
|
| 5484 |
|
$18.77 | 0.42 | $139.79K | $19.09 | $18.6 |
|
$5.88K | $139.79K | $139.79K |
|
|
| 5499 |
|
$2.7 | -0.74 | $138.98K | $2.94 | $2.67 |
|
$88.61K | $138.98K | $138.98K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
