Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1033 |
|
$293.03 | 0.97 | $12.92M | $296.86 | $289.44 |
|
$5.7M | $12.92M | $12.92M |
|
|
| 1043 |
|
$65.29 | -1.07 | $12.69M | $68.83 | $64.87 |
|
$1.06M | $12.69M | $12.69M |
|
|
| 1105 |
|
$940.08 | 1.38 | $11.49M | $1,010.04 | $920.68 |
|
$1.57M | $11.49M | $11.49M |
|
|
| 1154 |
|
$161.3 | -8.46 | $10.67M | $177.33 | $156.67 |
|
$32.13M | $10.67M | $10.67M |
|
|
| 1195 |
|
$116.57 | -5.18 | $10.1M | $124 | $115.36 |
|
$882.7K | $10.1M | $10.1M |
|
|
| 1316 |
|
$683.92 | -0.32 | $8.3M | $694.97 | $681.39 |
|
$662.21K | $8.3M | $8.3M |
|
|
| 1390 |
|
$20.94 | -10.06 | $7.2M | $23.84 | $20.56 |
|
$116.73K | $7.2M | $7.2M |
|
|
| 1435 |
|
$60.85 | -1.09 | $6.74M | $63.99 | $59.75 |
|
$797.32K | $6.74M | $6.74M |
|
|
| 1525 |
|
$781.24 | 1.49 | $5.84M | $826.71 | $764.43 |
|
$1.07M | $5.84M | $5.84M |
|
|
| 1639 |
|
$47.62 | 1.51 | $4.89M | $50.19 | $41.73 |
|
$4.1M | $4.89M | $4.89M |
|
|
| 1671 |
|
$58.88 | -1.03 | $4.66M | $61.71 | $58.2 |
|
$2.56M | $4.66M | $4.66M |
|
|
| 2017 |
|
$402.96 | -3.26 | $2.96M | $416.41 | $398.78 |
|
$149.43K | $2.96M | $2.96M |
|
|
| 2034 |
|
$163.64 | -0.80 | $2.84M | $174.39 | $154.62 |
|
$196.69K | $2.84M | $2.84M |
|
|
| 2065 |
|
$388.56 | 0.47 | $2.71M | $395 | $384.39 |
|
$129.81K | $2.71M | $2.71M |
|
|
| 2082 |
|
$62.5 | -2.28 | $2.67M | $69.64 | $59.77 |
|
$5.43M | $2.67M | $2.67M |
|
|
| 2147 |
|
$99.77 | -0.05 | $2.47M | $99.92 | $99.68 |
|
$13.88K | $2.47M | $2.47M |
|
|
| 2181 |
|
$756.03 | 0.13 | $2.38M | $761.87 | $754.36 |
|
$104.35K | $2.38M | $2.38M |
|
|
| 2185 |
|
$351.05 | 2.12 | $2.37M | $359.19 | $321.98 |
|
$77.57K | $2.37M | $2.37M |
|
|
| 2254 |
|
$572.6 | 5.29 | $2.18M | $583.49 | $522.27 |
|
$486.4K | $2.18M | $2.18M |
|
|
| 2421 |
|
$51.97 | 0 | $1.8M | $54.12 | $51.4 |
|
$26.97 | $1.8M | $1.8M |
|
|
| 2488 |
|
$100.28 | 1.66 | $1.68M | $103.07 | $95.85 |
|
$11.02K | $1.68M | $1.68M |
|
|
| 2505 |
|
$132.41 | -1.38 | $1.65M | $138.72 | $131.83 |
|
$147.32K | $1.65M | $1.65M |
|
|
| 2827 |
|
$152.35 | 1.75 | $1.17M | $160.04 | $145.07 |
|
$1.14M | $1.17M | $1.17M |
|
|
| 2839 |
|
$43.38 | -0.82 | $1.16M | $45.84 | $43.12 |
|
$236.06K | $1.16M | $1.16M |
|
|
| 2848 |
|
$518.99 | -2.60 | $1.14M | $544.78 | $518.09 |
|
$133.38K | $1.14M | $1.14M |
|
|
| 2936 |
|
$22.37 | 1.75 | $1.04M | $23.39 | $21.5 |
|
$65.32K | $1.04M | $1.04M |
|
|
| 2955 |
|
$245.06 | -4.63 | $1.01M | $256.39 | $243.04 |
|
$68.09K | $1.01M | $1.01M |
|
|
| 2988 |
|
$18.61 | 2.12 | $974.32K | $19.44 | $17.98 |
|
$270.47K | $974.32K | $974.32K |
|
|
| 3007 |
|
$35.84 | 2.83 | $960.01K | $37.09 | $33.67 |
|
$38.49K | $960.01K | $960.01K |
|
|
| 3030 |
|
$125.53 | 2.04 | $946.21K | $130.56 | $119.87 |
|
$37.6K | $946.21K | $946.21K |
|
|
| 3083 |
|
$627.33 | -2.79 | $899.98K | $651.42 | $622.55 |
|
$156.45K | $899.98K | $899.98K |
|
|
| 3143 |
|
$64.57 | 1.90 | $843.54K | $68.14 | $62.47 |
|
$125.98K | $843.54K | $843.54K |
|
|
| 3196 |
|
$136.22 | -2.32 | $793.14K | $145.65 | $136.09 |
|
$643.38K | $793.14K | $793.14K |
|
|
| 3240 |
|
$38.21 | -0.46 | $757.97K | $38.69 | $37.71 |
|
$251.38K | $757.97K | $757.97K |
|
|
| 3242 |
|
$77.92 | -1.55 | $757.19K | $79.35 | $77.62 |
|
$18.36K | $757.19K | $757.19K |
|
|
| 3301 |
|
$10.17 | -1.76 | $718.2K | $11.23 | $10.04 |
|
$15.82K | $718.2K | $718.2K |
|
|
| 3313 |
|
$4.06 | 0.73 | $712.16K | $4.66 | $3.94 |
|
$4.43M | $712.16K | $712.16K |
|
|
| 3343 |
|
$63.95 | 1.72 | $690.32K | $64.59 | $62.78 |
|
$36.13K | $690.32K | $690.32K |
|
|
| 3364 |
|
$8.43 | -1.31 | $675.47K | $8.59 | $8.19 |
|
$1.1M | $675.47K | $675.47K |
|
|
| 3372 |
|
$1,523.08 | -2.82 | $672.4K | $1,567.31 | $1,477.38 |
|
$101.66K | $672.4K | $672.4K |
|
|
| 3434 |
|
$144.74 | -1.21 | $634.36K | $150.19 | $144.19 |
|
$160.15K | $634.36K | $634.36K |
|
|
| 3467 |
|
$266.24 | -1.59 | $617.39K | $274.54 | $264.63 |
|
$286.55K | $617.39K | $617.39K |
|
|
| 3557 |
|
$82.83 | -0.12 | $569.94K | $85.96 | $82.39 |
|
$153.34K | $569.94K | $569.94K |
|
|
| 3561 |
|
$46.18 | -3.23 | $568.16K | $47.7 | $45.75 |
|
$13.04K | $568.16K | $568.16K |
|
|
| 3615 |
|
$625.35 | -1.47 | $548.95K | $677.4 | $613.8 |
|
$316.13K | $548.95K | $548.95K |
|
|
| 3643 |
|
$169.58 | -1.89 | $534K | $175.12 | $167.9 |
|
$146.11K | $534K | $534K |
|
|
| 3656 |
|
$52.87 | 2.32 | $529.85K | $57.86 | $51.33 |
|
$298.93K | $529.85K | $529.85K |
|
|
| 3708 |
|
$80.92 | 0.25 | $504.71K | $81.12 | $80.41 |
|
$267.19K | $504.71K | $504.71K |
|
|
| 3735 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3769 |
|
$117.35 | -1.27 | $478.1K | $123.73 | $116.26 |
|
$91.75K | $478.1K | $478.1K |
|
|
| 3829 |
|
$694.93 | 0.12 | $452.02K | $700.35 | $693.4 |
|
$40.93K | $452.02K | $452.02K |
|
|
| 3842 |
|
$397.86 | 1.31 | $448.3K | $412.84 | $383.73 |
|
$128.6K | $448.3K | $448.3K |
|
|
| 3853 |
|
$56.45 | 2.29 | $443.6K | $61.94 | $53.86 |
|
$345.72K | $443.6K | $443.6K |
|
|
| 3977 |
|
$1,502.53 | -0.94 | $398.79K | $1,518.33 | $1,466.71 |
|
$80.11K | $398.79K | $398.79K |
|
|
| 4028 |
|
$3.93 | 10.96 | $382.23K | $3.99 | $3.49 |
|
$1.05K | $382.23K | $382.23K |
|
|
| 4092 |
|
$63.57 | -1.22 | $361.75K | $68.32 | $62.31 |
|
$750.82K | $361.75K | $361.75K |
|
|
| 4100 |
|
$19.88 | -5.58 | $359.11K | $21.69 | $19.55 |
|
$1.98M | $359.11K | $359.11K |
|
|
| 4105 |
|
$274.92 | -1.34 | $359.27K | $279.44 | $274.16 |
|
$61.41K | $359.27K | $359.27K |
|
|
| 4170 |
|
$25.41 | -3.63 | $344.89K | $27.12 | $25.12 |
|
$151.9K | $344.89K | $344.89K |
|
|
| 4184 |
|
$223.38 | -3.96 | $337.91K | $245.38 | $220.27 |
|
$375.77K | $337.91K | $337.91K |
|
|
| 4192 |
|
$172.88 | -2.93 | $338.03K | $182 | $170.88 |
|
$1.34K | $338.03K | $338.03K |
|
|
| 4210 |
|
$152.65 | -0.81 | $334.79K | $158.44 | $150.33 |
|
$801.55K | $334.79K | $334.79K |
|
|
| 4261 |
|
$4.79 | -0.64 | $322.68K | $5.07 | $4.73 |
|
$356.79K | $322.68K | $322.68K |
|
|
| 4289 |
|
$3.21 | -2.75 | $314.9K | $3.31 | $3.17 |
|
$214.72K | $314.9K | $314.9K |
|
|
| 4298 |
|
$140.62 | -1.10 | $313.56K | $145 | $139.57 |
|
$226.08K | $313.56K | $313.56K |
|
|
| 4331 |
|
$41.35 | 1.62 | $306.93K | $41.44 | $40.08 |
|
$421.07 | $306.93K | $306.93K |
|
|
| 4341 |
|
$111.87 | -1.07 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4398 |
|
$37.29 | 1.92 | $292.44K | $39.49 | $36.22 |
|
$851.88K | $292.44K | $292.44K |
|
|
| 4411 |
|
$44.64 | 4.45 | $290.25K | $49 | $42.81 |
|
$84.29K | $290.25K | $290.25K |
|
|
| 4417 |
|
$97.1 | -5.62 | $288.12K | $103.07 | $95.16 |
|
$81.39K | $288.12K | $288.12K |
|
|
| 4477 |
|
$203.78 | 0.95 | $274.06K | $217.48 | $197.75 |
|
$880K | $274.06K | $274.06K |
|
|
| 4527 |
|
$203.92 | -1.13 | $263.2K | $211.47 | $199.77 |
|
$104.37K | $263.2K | $263.2K |
|
|
| 4539 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4611 |
|
$7.45 | -1.34 | $247.26K | $7.93 | $7.42 |
|
$803.66 | $247.26K | $247.26K |
|
|
| 4635 |
|
$304.8 | -0.56 | $242.43K | $318.62 | $290.25 |
|
$33.55K | $242.43K | $242.43K |
|
|
| 4679 |
|
$157.87 | -1.99 | $234.36K | $164.15 | $154.23 |
|
$3.23K | $234.36K | $234.36K |
|
|
| 4680 |
|
$386.12 | -2.01 | $234.33K | $404.29 | $379.6 |
|
$89.31K | $234.33K | $234.33K |
|
|
| 4701 |
|
$80.43 | -0.54 | $229.3K | $82.97 | $79.77 |
|
$906.81K | $229.3K | $229.3K |
|
|
| 4787 |
|
$96.92 | -0.09 | $215.01K | $98.92 | $96.27 |
|
$37.44K | $215.01K | $215.01K |
|
|
| 4796 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4825 |
|
$495.21 | -2.19 | $209.98K | $516.22 | $487.95 |
|
$30.93K | $209.98K | $209.98K |
|
|
| 4828 |
|
$51.36 | -0.29 | $209.51K | $52.05 | $51.24 |
|
$546.98 | $209.51K | $209.51K |
|
|
| 4846 |
|
$28.75 | -2.89 | $206.02K | $31.16 | $28.5 |
|
$804.17K | $206.02K | $206.02K |
|
|
| 4852 |
|
$41.45 | 0.56 | $205.23K | $41.99 | $39.52 |
|
$255.61K | $205.23K | $205.23K |
|
|
| 4882 |
|
$361.99 | -2.48 | $200.89K | $370.59 | $359.28 |
|
$3.31K | $200.89K | $200.89K |
|
|
| 4916 |
|
$174.12 | 0.18 | $195.95K | $174.65 | $172.03 |
|
$200.09K | $195.95K | $195.95K |
|
|
| 4973 |
|
$6.19 | -2.39 | $190.43K | $6.9 | $6.13 |
|
$48.07K | $190.43K | $190.43K |
|
|
| 5017 |
|
$198.3 | 2.63 | $183.56K | $207.25 | $188.52 |
|
$86.44K | $183.56K | $183.56K |
|
|
| 5072 |
|
$50.86 | 0.41 | $178.79K | $50.91 | $50.3 |
|
$90.57K | $178.79K | $178.79K |
|
|
| 5087 |
|
$402.95 | -0.23 | $176.38K | $413.4 | $394.9 |
|
$630.76K | $176.38K | $176.38K |
|
|
| 5091 |
|
$229.65 | 1.69 | $176.62K | $237.21 | $224.82 |
|
$47.09K | $176.62K | $176.62K |
|
|
| 5120 |
|
$238.4 | 0.48 | $172.87K | $246.64 | $232.73 |
|
$261.74K | $172.87K | $172.87K |
|
|
| 5142 |
|
$535.02 | -0.81 | $170.74K | $568.26 | $531.47 |
|
$404.51K | $170.74K | $170.74K |
|
|
| 5206 |
|
$100.42 | -0.01* | $164.68K | $103.55 | $99.94 |
|
$5.34K | $164.68K | $164.68K |
|
|
| 5301 |
|
$100.44 | -0.01 | $154.9K | $100.46 | $100.42 |
|
$10K | $154.9K | $154.9K |
|
|
| 5379 |
|
$18.85 | 0.62 | $148.14K | $19.52 | $18.46 |
|
$32.75K | $148.14K | $148.14K |
|
|
| 5393 |
|
$17.48 | -1.76 | $146.55K | $18.62 | $17.13 |
|
$69.08K | $146.55K | $146.55K |
|
|
| 5400 |
|
$446.95 | 0.07 | $146.09K | $452.51 | $443.11 |
|
$106.53K | $146.09K | $146.09K |
|
|
| 5471 |
|
$18.8 | 0.19 | $140.02K | $19.09 | $18.62 |
|
$5.88K | $140.02K | $140.02K |
|
|
| 5499 |
|
$2.69 | -2.56 | $138.47K | $2.94 | $2.66 |
|
$83.52K | $138.47K | $138.47K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
