Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1016 |
|
$301.1 | 2.04 | $13.13M | $302.27 | $289.8 |
|
$3.15M | $13.13M | $13.13M |
|
|
| 1049 |
|
$64.74 | -5.25 | $12.52M | $68.24 | $62.78 |
|
$1.1M | $12.52M | $12.52M |
|
|
| 1088 |
|
$940.52 | -6.34 | $11.8M | $1,001.61 | $872.91 |
|
$2.55M | $11.8M | $11.8M |
|
|
| 1103 |
|
$165.63 | -6.41 | $11.42M | $176.75 | $149.15 |
|
$28.29M | $11.42M | $11.42M |
|
|
| 1190 |
|
$116.6 | -5.10 | $10.08M | $123.2 | $112.47 |
|
$1.1M | $10.08M | $10.08M |
|
|
| 1308 |
|
$689.77 | -0.70 | $8.31M | $694.19 | $678.59 |
|
$164.09K | $8.31M | $8.31M |
|
|
| 1394 |
|
$21.06 | -10.23 | $7.21M | $23.49 | $19.5 |
|
$169.1K | $6.95M | $7.21M |
|
|
| 1427 |
|
$61.96 | -2.13 | $6.85M | $63.18 | $59.23 |
|
$907.84K | $6.79M | $6.85M |
|
|
| 1501 |
|
$45.15 | 7.24 | $6.06M | $50.6 | $42.54 |
|
$4.76M | $6.06M | $6.06M |
|
|
| 1501 |
|
$792.25 | -3.80 | $6.04M | $824.86 | $759.96 |
|
$1.41M | $5.88M | $6.04M |
|
|
| 1819 |
|
$60.4 | -1.98 | $3.79M | $61.52 | $57.47 |
|
$1.33M | $3.79M | $3.79M |
|
|
| 2001 |
|
$407.52 | -2.05 | $2.99M | $415.58 | $392.12 |
|
$203.84K | $2.98M | $2.99M |
|
|
| 2017 |
|
$66.1 | -4.52 | $2.91M | $68.83 | $58.36 |
|
$6.39M | $2.91M | $2.91M |
|
|
| 2018 |
|
$165.75 | -4.11 | $2.9M | $172.34 | $155.15 |
|
$247.55K | $2.89M | $2.9M |
|
|
| 2062 |
|
$391.49 | -0.40 | $2.72M | $395.36 | $383.75 |
|
$233.76K | $2.72M | $2.72M |
|
|
| 2112 |
|
$99.88 | -0.03 | $2.55M | $99.92 | $99.44 |
|
$154.09K | $2.55M | $2.55M |
|
|
| 2154 |
|
$363.92 | 3.09 | $2.43M | $369.17 | $344.04 |
|
$184.32K | $2.43M | $2.43M |
|
|
| 2164 |
|
$759.7 | -0.20 | $2.4M | $762.19 | $752.33 |
|
$96.18K | $2.4M | $2.4M |
|
|
| 2220 |
|
$580.24 | 3.30 | $2.24M | $592.96 | $551.1 |
|
$912.04K | $2.24M | $2.24M |
|
|
| 2406 |
|
$51.99 | -3.47 | $1.8M | $53.79 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2464 |
|
$101.24 | -1.61 | $1.69M | $103.9 | $93.91 |
|
$10.79K | $1.69M | $1.69M |
|
|
| 2488 |
|
$133.04 | -3.56 | $1.66M | $138.29 | $128.71 |
|
$196.1K | $1.66M | $1.66M |
|
|
| 2822 |
|
$525.77 | 0.78 | $1.17M | $528.98 | $516.65 |
|
$245K | $1.07M | $1.17M |
|
|
| 2826 |
|
$43.56 | -4.39 | $1.16M | $45.53 | $42.17 |
|
$380.97K | $1.18M | $1.16M |
|
|
| 2887 |
|
$129.9 | -18.43 | $1.08M | $163.79 | $118.8 |
|
$1.34M | $1.08M | $1.08M |
|
|
| 2933 |
|
$22.02 | -4.95 | $1.02M | $23.33 | $21.05 |
|
$119K | $1.02M | $1.02M |
|
|
| 2963 |
|
$241.32 | -2.63 | $998.97K | $252.1 | $233.29 |
|
$63.28K | $998.97K | $998.97K |
|
|
| 3003 |
|
$127.29 | -2.04 | $952.87K | $129.77 | $121.76 |
|
$19.9K | $951.62K | $952.87K |
|
|
| 3011 |
|
$35.33 | -3.52 | $944.69K | $37.09 | $34.51 |
|
$30.12K | $942.94K | $944.69K |
|
|
| 3100 |
|
$624.49 | -2.49 | $876.98K | $637.41 | $618.56 |
|
$172.81K | $885.98K | $876.98K |
|
|
| 3121 |
|
$65.26 | -2.29 | $855.48K | $66.74 | $62.99 |
|
$189.35K | $795.31K | $855.48K |
|
|
| 3190 |
|
$4.08 | -12.09 | $792.68K | $4.6 | $3.47 |
|
$5.62M | $792.68K | $792.68K |
|
|
| 3197 |
|
$18.82 | -2.64 | $785.64K | $19.33 | $17.75 |
|
$539.57K | $785.64K | $785.64K |
|
|
| 3218 |
|
$37.92 | -0.91 | $766.09K | $38.52 | $37.8 |
|
$223.26K | $766.09K | $766.09K |
|
|
| 3237 |
|
$77.21 | -2.13 | $750.73K | $79.23 | $76.22 |
|
$19.33K | $750.73K | $750.73K |
|
|
| 3253 |
|
$137.16 | -5.14 | $736.15K | $144.15 | $133.48 |
|
$409.09K | $740.89K | $736.15K |
|
|
| 3304 |
|
$83.26 | -2.88 | $706.62K | $85.91 | $80.14 |
|
$285.08K | $706.53K | $706.62K |
|
|
| 3318 |
|
$9.97 | -9.93 | $701.73K | $11.09 | $9.35 |
|
$88.98K | $709.79K | $701.73K |
|
|
| 3333 |
|
$63.57 | -0.38 | $686.39K | $64.64 | $62.83 |
|
$27.41K | $686.33K | $686.39K |
|
|
| 3361 |
|
$1,513.83 | -2.69 | $671.17K | $1,552.82 | $1,477.38 |
|
$215.67K | $672.57K | $671.17K |
|
|
| 3383 |
|
$8.34 | -2.23 | $661.66K | $8.52 | $8.11 |
|
$1.67M | $661.66K | $661.66K |
|
|
| 3429 |
|
$144.99 | -2.93 | $635.09K | $149.24 | $142.25 |
|
$272.09K | $635.09K | $635.09K |
|
|
| 3468 |
|
$269.11 | 1.07 | $614.16K | $273.06 | $263.28 |
|
$54.13K | $614.16K | $614.16K |
|
|
| 3576 |
|
$53.98 | -6.18 | $557.09K | $57.39 | $50.53 |
|
$332.62K | $557.09K | $557.09K |
|
|
| 3582 |
|
$45.24 | -3.46 | $554K | $46.86 | $44.82 |
|
$19.52K | $560.49K | $554K |
|
|
| 3612 |
|
$171.73 | -0.99 | $540.9K | $173.65 | $167.9 |
|
$130.21K | $524.38K | $540.9K |
|
|
| 3625 |
|
$629.01 | -5.79 | $534.56K | $668.15 | $584.43 |
|
$242.57K | $528.57K | $534.56K |
|
|
| 3635 |
|
$62.26 | -7.31 | $531.38K | $66.63 | $59.95 |
|
$1.13M | $615.42K | $531.38K |
|
|
| 3723 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3743 |
|
$119.43 | -2.94 | $483.25K | $122.84 | $112.8 |
|
$148.79K | $502.05K | $483.25K |
|
|
| 3809 |
|
$698.33 | -0.24 | $454.99K | $700.69 | $688.78 |
|
$20.64K | $460.22K | $454.99K |
|
|
| 3817 |
|
$56.79 | -7.90 | $452.23K | $61.78 | $50 |
|
$554.73K | $474.25K | $452.23K |
|
|
| 3856 |
|
$3.06 | -6.12 | $438.94K | $3.27 | $3.05 |
|
$373.23K | $438.94K | $438.94K |
|
|
| 3883 |
|
$402.43 | -0.11 | $428.88K | $408.45 | $394.68 |
|
$131.87K | $389.81K | $428.88K |
|
|
| 4000 |
|
$1,486.29 | -1.09 | $388.51K | $1,512.93 | $1,471.99 |
|
$25.53K | $388.51K | $388.51K |
|
|
| 4017 |
|
$235.24 | -2.36 | $384.27K | $240.6 | $211.12 |
|
$436.59K | $375.49K | $384.27K |
|
|
| 4022 |
|
$3.93 | 10.11 | $381.78K | $4.16 | $3.55 |
|
$12.27K | $382.55K | $381.78K |
|
|
| 4050 |
|
$79.8 | -1.22 | $371.64K | $81.12 | $79.73 |
|
$322.71K | $371.64K | $371.64K |
|
|
| 4089 |
|
$36.47 | -4.38 | $359.99K | $38.17 | $34.37 |
|
$1.97M | $359.99K | $359.99K |
|
|
| 4106 |
|
$273.98 | -0.84 | $356.11K | $279.39 | $274.05 |
|
$34.82K | $356.07K | $356.11K |
|
|
| 4113 |
|
$19.49 | -9.42 | $354.81K | $21.29 | $18.48 |
|
$2.97M | $322.85K | $354.81K |
|
|
| 4146 |
|
$178.26 | -1.86 | $348.55K | $183.19 | $170.88 |
|
$599.47 | $348.55K | $348.55K |
|
|
| 4175 |
|
$155.28 | -1.67 | $340.58K | $157.72 | $149.27 |
|
$966.88K | $340.58K | $340.58K |
|
|
| 4202 |
|
$24.81 | -6.59 | $335.73K | $26.37 | $23.79 |
|
$237.12K | $335.73K | $335.73K |
|
|
| 4316 |
|
$4.47 | -8.41 | $306.98K | $4.89 | $4.46 |
|
$425.92K | $343.06K | $306.98K |
|
|
| 4327 |
|
$158.26 | -2.16 | $304.61K | $161.49 | $147.4 |
|
$1.07M | $417.85K | $304.61K |
|
|
| 4332 |
|
$111.87 | -2.63 | $304.18K | $114.77 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4349 |
|
$40.6 | -0.32 | $301.35K | $41.44 | $40.05 |
|
$529.16 | $301.35K | $301.35K |
|
|
| 4364 |
|
$44.19 | -8.98 | $299.22K | $48.31 | $40.1 |
|
$85.45K | $299.22K | $299.22K |
|
|
| 4419 |
|
$205.39 | -4.76 | $285.13K | $215.18 | $192.87 |
|
$1.08M | $285.13K | $285.13K |
|
|
| 4462 |
|
$94.75 | -6.65 | $274.21K | $101.81 | $93.38 |
|
$104.36K | $274.21K | $274.21K |
|
|
| 4470 |
|
$8.94 | -7.06 | $272.8K | $9.55 | $8.8 |
|
$466.82K | $272.8K | $272.8K |
|
|
| 4529 |
|
$81.76 | -1.34 | $261.78K | $82.78 | $79.11 |
|
$1.58M | $261.78K | $261.78K |
|
|
| 4533 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4551 |
|
$211.91 | 0.80 | $258.46K | $214.09 | $193.8 |
|
$135.89K | $260.96K | $258.46K |
|
|
| 4587 |
|
$7.57 | -4.42 | $251.3K | $7.81 | $7.06 |
|
$894.63 | $251.2K | $251.3K |
|
|
| 4599 |
|
$5.3 | -8.31 | $248.36K | $5.74 | $5.17 |
|
$328.71K | $270.31K | $248.36K |
|
|
| 4613 |
|
$309.32 | -2.46 | $246.43K | $318 | $295.34 |
|
$31.84K | $246.43K | $246.43K |
|
|
| 4661 |
|
$159.46 | -2.30 | $236.74K | $163.06 | $153.55 |
|
$2.75K | $236.74K | $236.74K |
|
|
| 4682 |
|
$391.69 | -2.72 | $233.07K | $401.88 | $375.44 |
|
$47.24K | $233.07K | $233.07K |
|
|
| 4750 |
|
$255.73 | 3.82 | $219.21K | $266.8 | $231.8 |
|
$474.13K | $219.21K | $219.21K |
|
|
| 4761 |
|
$186.55 | -0.44 | $217.25K | $187.85 | $175.93 |
|
$409.01K | $217.25K | $217.25K |
|
|
| 4772 |
|
$40.53 | 2.37 | $215.72K | $42.48 | $39.66 |
|
$357.9K | $198.52K | $215.72K |
|
|
| 4773 |
|
$96.02 | -2.43 | $215.72K | $98.33 | $93.65 |
|
$29.29K | $222.46K | $215.72K |
|
|
| 4786 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4788 |
|
$503.28 | -2.38 | $213.47K | $514.4 | $482.82 |
|
$14.54K | $210.32K | $213.47K |
|
|
| 4805 |
|
$51.75 | -0.54 | $210.72K | $52 | $51.04 |
|
$547.05 | $210.72K | $210.72K |
|
|
| 4840 |
|
$23.02 | -2.91 | $205.97K | $23.78 | $22.85 |
|
$362.81K | $205.97K | $205.97K |
|
|
| 4891 |
|
$2.71 | -7.19 | $198.88K | $2.93 | $2.53 |
|
$373.37K | $198.88K | $198.88K |
|
|
| 4916 |
|
$355.08 | -2.81 | $195.22K | $367.48 | $352.6 |
|
$5.36K | $195.22K | $195.22K |
|
|
| 4917 |
|
$6.25 | -8.47 | $194.99K | $6.82 | $5.84 |
|
$63.87K | $194.99K | $194.99K |
|
|
| 4929 |
|
$50.65 | -0.10 | $193.92K | $50.9 | $50.33 |
|
$313.9K | $193.92K | $193.92K |
|
|
| 4965 |
|
$172.61 | -0.50 | $189.52K | $174.99 | $172.59 |
|
$479.77K | $189.52K | $189.52K |
|
|
| 4987 |
|
$544.63 | -3.20 | $186.94K | $562.25 | $516.28 |
|
$530.16K | $186.94K | $186.94K |
|
|
| 4992 |
|
$200.83 | -2.90 | $185.9K | $206.17 | $189.24 |
|
$139.59K | $185.9K | $185.9K |
|
|
| 4993 |
|
$409.42 | -0.78 | $185.84K | $414.61 | $394.9 |
|
$883.89K | $185.84K | $185.84K |
|
|
| 5066 |
|
$5.82 | -7.02 | $178.52K | $6.24 | $5.81 |
|
$355.52K | $190.5K | $178.52K |
|
|
| 5083 |
|
$26.95 | -13.20 | $176.69K | $30.96 | $25.73 |
|
$926.07K | $135.86K | $176.69K |
|
|
| 5141 |
|
$227.38 | -2.27 | $170.76K | $233.75 | $222.99 |
|
$8.43K | $170.76K | $170.76K |
|
|
| 5180 |
|
$101.32 | -1.06 | $165.94K | $103.55 | $99.65 |
|
$7.52K | $165.94K | $165.94K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
