Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1034 |
|
$290.14 | 0.07 | $13.03M | $291.6 | $285.47 |
|
$8.76M | $13.03M | $13.03M |
|
|
| 1039 |
|
$65.54 | -2.47 | $12.98M | $67.48 | $63.55 |
|
$774.9K | $12.98M | $12.98M |
|
|
| 1110 |
|
$917.21 | 2.83 | $11.66M | $917.3 | $826.14 |
|
$1.04M | $11.66M | $11.66M |
|
|
| 1153 |
|
$122.24 | -1.91 | $10.75M | $126.02 | $118.36 |
|
$687.97K | $10.75M | $10.75M |
|
|
| 1297 |
|
$23.09 | -4.30 | $8.6M | $24.68 | $21.69 |
|
$210.07K | $8.6M | $8.6M |
|
|
| 1352 |
|
$684.26 | 1.13 | $7.85M | $685.91 | $666.56 |
|
$166.47K | $7.85M | $7.85M |
|
|
| 1364 |
|
$174.02 | -4.05 | $7.65M | $182.17 | $165.84 |
|
$26.9M | $7.65M | $7.65M |
|
|
| 1434 |
|
$60.45 | 2.97 | $6.87M | $61 | $56.8 |
|
$317.18K | $6.87M | $6.87M |
|
|
| 1517 |
|
$761.23 | 3.51 | $5.99M | $764.8 | $699.56 |
|
$3.65M | $5.99M | $5.99M |
|
|
| 1674 |
|
$58.97 | 3.05 | $4.66M | $59.45 | $54.56 |
|
$2.29M | $4.66M | $4.66M |
|
|
| 1914 |
|
$63.05 | 13.52 | $3.38M | $63.64 | $50.98 |
|
$4.82M | $3.38M | $3.38M |
|
|
| 1983 |
|
$413.45 | 5.09 | $3.09M | $413.61 | $383.82 |
|
$193.48K | $3.09M | $3.09M |
|
|
| 2034 |
|
$163.86 | 5.95 | $2.86M | $165.13 | $146.12 |
|
$152.08K | $2.86M | $2.86M |
|
|
| 2051 |
|
$387.4 | 3.14 | $2.76M | $386.9 | $369.89 |
|
$169.47K | $2.76M | $2.76M |
|
|
| 2142 |
|
$99.8 | 0.15 | $2.47M | $99.85 | $99.62 |
|
$88.02K | $2.47M | $2.47M |
|
|
| 2159 |
|
$754.05 | 0.25 | $2.43M | $755.19 | $744.34 |
|
$2.37K | $2.43M | $2.43M |
|
|
| 2192 |
|
$342.72 | 7.44 | $2.33M | $343.17 | $311 |
|
$37.58K | $2.33M | $2.33M |
|
|
| 2304 |
|
$538.89 | 6.38 | $2.06M | $544.28 | $493.86 |
|
$915.19K | $2.06M | $2.06M |
|
|
| 2437 |
|
$133.72 | -1.19 | $1.78M | $136.13 | $129.35 |
|
$245.87K | $1.78M | $1.78M |
|
|
| 2457 |
|
$50.19 | -2.61 | $1.74M | $52.23 | $50.08 |
|
$25.98 | $1.74M | $1.74M |
|
|
| 2469 |
|
$48.42 | -12.64 | $1.72M | $60.21 | $47.76 |
|
$1.55M | $1.72M | $1.72M |
|
|
| 2516 |
|
$97.51 | 1.89 | $1.63M | $99.36 | $90.67 |
|
$294.66 | $1.63M | $1.63M |
|
|
| 2816 |
|
$43.29 | 4.12 | $1.2M | $43.42 | $39.66 |
|
$140.48K | $1.2M | $1.2M |
|
|
| 2836 |
|
$148.59 | 5.40 | $1.17M | $151.59 | $130.85 |
|
$491.74K | $1.17M | $1.17M |
|
|
| 2868 |
|
$534.26 | -1.29 | $1.14M | $546.15 | $526.42 |
|
$109.75K | $1.14M | $1.14M |
|
|
| 2936 |
|
$254.67 | -5.25 | $1.05M | $273.4 | $250.27 |
|
$45.95K | $1.05M | $1.05M |
|
|
| 2975 |
|
$21.66 | 1.99 | $1M | $21.93 | $20.22 |
|
$164.06K | $1M | $1M |
|
|
| 3006 |
|
$138.98 | 3.75 | $972.6K | $139.76 | $127.29 |
|
$710.55K | $972.6K | $972.6K |
|
|
| 3046 |
|
$34.63 | -5.47 | $938.96K | $37.46 | $31.96 |
|
$56.22K | $938.96K | $938.96K |
|
|
| 3048 |
|
$18.18 | -1.24 | $937.26K | $18.58 | $17.36 |
|
$158.98K | $937.26K | $937.26K |
|
|
| 3065 |
|
$123.31 | 3.30 | $920.75K | $124.57 | $115.44 |
|
$32.06K | $920.75K | $920.75K |
|
|
| 3103 |
|
$648.08 | 0.76 | $888.74K | $648.48 | $633.69 |
|
$160.76K | $888.74K | $888.74K |
|
|
| 3114 |
|
$62.95 | 13.49 | $878.3K | $63.44 | $52.56 |
|
$191.04K | $878.3K | $878.3K |
|
|
| 3206 |
|
$79.33 | -1.49 | $794.97K | $81.06 | $78.97 |
|
$23.14K | $794.97K | $794.97K |
|
|
| 3255 |
|
$38.55 | -3.35 | $768.57K | $39.93 | $38.43 |
|
$81.5K | $768.57K | $768.57K |
|
|
| 3293 |
|
$10.24 | -6.81 | $738.12K | $10.99 | $9.62 |
|
$1.45K | $738.12K | $738.12K |
|
|
| 3358 |
|
$1,558.6 | 2.69 | $698.66K | $1,566.11 | $1,487.46 |
|
$271.81K | $698.66K | $698.66K |
|
|
| 3367 |
|
$271.22 | 1.74 | $692.12K | $273.23 | $264.47 |
|
$82.91K | $692.12K | $692.12K |
|
|
| 3382 |
|
$3.92 | 5.67 | $680.89K | $3.92 | $3.18 |
|
$703.79K | $680.89K | $680.89K |
|
|
| 3395 |
|
$62.99 | -0.90 | $670.95K | $64.14 | $62.55 |
|
$49.66K | $670.95K | $670.95K |
|
|
| 3422 |
|
$145.55 | 2.76 | $659.42K | $146.02 | $137.48 |
|
$113.44K | $659.42K | $659.42K |
|
|
| 3537 |
|
$629.42 | 5.45 | $595.79K | $633.48 | $558.76 |
|
$225.71K | $595.79K | $595.79K |
|
|
| 3543 |
|
$47.65 | 0.64 | $591.51K | $47.93 | $46.12 |
|
$997.7 | $591.51K | $591.51K |
|
|
| 3600 |
|
$82.3 | -0.46 | $566.79K | $83.15 | $80.01 |
|
$51.68K | $566.79K | $566.79K |
|
|
| 3652 |
|
$51.49 | -0.49 | $539.85K | $52.43 | $46.36 |
|
$183.05K | $539.85K | $539.85K |
|
|
| 3676 |
|
$172.8 | 2.70 | $530.11K | $173.04 | $163.95 |
|
$143.4K | $530.11K | $530.11K |
|
|
| 3690 |
|
$393.86 | -2.44 | $524.24K | $407 | $383.08 |
|
$323.62K | $524.24K | $524.24K |
|
|
| 3729 |
|
$118.29 | 2.71 | $504.75K | $118.95 | $110.09 |
|
$87.9K | $504.75K | $504.75K |
|
|
| 3760 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3798 |
|
$8.5 | 2.17 | $479.3K | $8.59 | $8.07 |
|
$806.94K | $479.3K | $479.3K |
|
|
| 3862 |
|
$693.09 | 0.21 | $449.8K | $694.15 | $684.29 |
|
$9.56K | $449.8K | $449.8K |
|
|
| 3881 |
|
$26.15 | -1.61 | $442.01K | $27.09 | $24.83 |
|
$244.44K | $442.01K | $442.01K |
|
|
| 3885 |
|
$55.32 | 11.62 | $441.63K | $58 | $46.57 |
|
$324.09K | $441.63K | $441.63K |
|
|
| 3931 |
|
$279.8 | -0.68 | $428.3K | $283.32 | $277.16 |
|
$234.87K | $428.3K | $428.3K |
|
|
| 4041 |
|
$1,505.33 | -1.79 | $385.23K | $1,543.08 | $1,469.55 |
|
$296.58K | $385.23K | $385.23K |
|
|
| 4071 |
|
$3.3 | -3.50 | $375.55K | $3.42 | $3.23 |
|
$131.12K | $375.55K | $375.55K |
|
|
| 4098 |
|
$21.18 | -0.83 | $368.45K | $21.7 | $19.02 |
|
$744K | $368.45K | $368.45K |
|
|
| 4117 |
|
$232.19 | 2.84 | $362.48K | $233.34 | $207.05 |
|
$132.11K | $362.48K | $362.48K |
|
|
| 4174 |
|
$177.97 | 5.04 | $350.27K | $178.56 | $166.25 |
|
$35.75K | $350.27K | $350.27K |
|
|
| 4182 |
|
$3.6 | 3.46 | $349.24K | $3.82 | $3.39 |
|
$1.72K | $349.24K | $349.24K |
|
|
| 4245 |
|
$152.57 | 4.18 | $334.34K | $153.1 | $142.05 |
|
$377.7K | $334.34K | $334.34K |
|
|
| 4326 |
|
$142.09 | 1.97 | $317.62K | $142.06 | $137.66 |
|
$198.7K | $317.62K | $317.62K |
|
|
| 4328 |
|
$102.77 | -0.97 | $317.49K | $106.31 | $102.3 |
|
$84.93K | $317.49K | $317.49K |
|
|
| 4360 |
|
$42.34 | -1.34 | $308.93K | $43.26 | $37.73 |
|
$131.19K | $308.93K | $308.93K |
|
|
| 4372 |
|
$112.8 | 0.65 | $306.31K | $112.85 | $108.87 |
|
$3.68K | $306.31K | $306.31K |
|
|
| 4397 |
|
$199.42 | 2.38 | $301.09K | $198.67 | $180.92 |
|
$297.25K | $301.09K | $301.09K |
|
|
| 4398 |
|
$40.61 | -1.65 | $300.99K | $41.25 | $40.36 |
|
$67.01 | $300.99K | $300.99K |
|
|
| 4422 |
|
$205.82 | 2.71 | $295.16K | $209.3 | $188.01 |
|
$95.12K | $295.16K | $295.16K |
|
|
| 4425 |
|
$3.26 | -32.77 | $294.71K | $4.93 | $3.01 |
|
$642.57K | $294.71K | $294.71K |
|
|
| 4524 |
|
$80.6 | -1.58 | $271.83K | $81.92 | $80.49 |
|
$56.67K | $271.83K | $271.83K |
|
|
| 4533 |
|
$302.97 | 4.78 | $269.78K | $304.8 | $275.96 |
|
$6.57K | $269.78K | $269.78K |
|
|
| 4578 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4635 |
|
$7.52 | 15.15 | $250.36K | $7.58 | $6.3 |
|
$9.36K | $250.36K | $250.36K |
|
|
| 4692 |
|
$159.86 | 6.00 | $239.07K | $160.97 | $144.31 |
|
$7.55K | $239.07K | $239.07K |
|
|
| 4696 |
|
$63.94 | 7.58 | $237.94K | $64.6 | $56.45 |
|
$459.01K | $237.94K | $237.94K |
|
|
| 4756 |
|
$502.06 | 3.00 | $226.26K | $503.14 | $473.55 |
|
$11.68K | $226.26K | $226.26K |
|
|
| 4766 |
|
$393.27 | 6.41 | $224.39K | $392.31 | $356.46 |
|
$6.59K | $224.39K | $224.39K |
|
|
| 4838 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4862 |
|
$17.7 | 5.61 | $210.5K | $17.96 | $15.79 |
|
$30.19K | $210.5K | $210.5K |
|
|
| 4870 |
|
$41.56 | -3.45 | $209.47K | $44.99 | $41.24 |
|
$311.61K | $209.47K | $209.47K |
|
|
| 4874 |
|
$51.38 | 0.76 | $208.51K | $51.49 | $50.22 |
|
$10.31K | $208.51K | $208.51K |
|
|
| 4890 |
|
$370.68 | -1.11 | $206.73K | $374.27 | $367.59 |
|
$288.65 | $206.73K | $206.73K |
|
|
| 4947 |
|
$224.96 | 4.29 | $198.48K | $229.12 | $212.52 |
|
$12.37K | $198.48K | $198.48K |
|
|
| 5004 |
|
$6.22 | 8.17 | $191.91K | $6.24 | $5.25 |
|
$59.4K | $191.91K | $191.91K |
|
|
| 5136 |
|
$191.34 | 3.10 | $176.95K | $192.47 | $175.79 |
|
$34.09K | $176.95K | $176.95K |
|
|
| 5216 |
|
$100.66 | -2.10 | $168.11K | $103.44 | $97.39 |
|
$8.51K | $168.11K | $168.11K |
|
|
| 5218 |
|
$50.86 | 0.05 | $168.05K | $51.09 | $50.42 |
|
$36.75K | $168.05K | $168.05K |
|
|
| 5369 |
|
$100.44 | 0.03 | $154.21K | $100.45 | $100.4 |
|
$28.16K | $154.21K | $154.21K |
|
|
| 5429 |
|
$37.7 | -0.52 | $149.23K | $37.94 | $35.6 |
|
$83.89K | $149.23K | $149.23K |
|
|
| 5452 |
|
$18.72 | 2.19 | $146.16K | $18.75 | $18.09 |
|
$1.15K | $146.16K | $146.16K |
|
|
| 5457 |
|
$18.76 | -3.48 | $145.58K | $19.51 | $18.08 |
|
$622.93 | $145.58K | $145.58K |
|
|
| 5463 |
|
$529.83 | 5.23 | $144.56K | $530.58 | $481.38 |
|
$205.73K | $144.56K | $144.56K |
|
|
| 5469 |
|
$17.99 | -1.63 | $144.34K | $18.36 | $17.72 |
|
$188.48K | $144.34K | $144.34K |
|
|
| 5513 |
|
$29.43 | 2.19 | $141.32K | $29.5 | $27.12 |
|
$266.62K | $141.32K | $141.32K |
|
|
| 5562 |
|
$80.44 | 2.22 | $137.76K | $80.87 | $76.37 |
|
$789.09K | $137.76K | $137.76K |
|
|
| 5592 |
|
$281.55 | 1.06 | $135.38K | $282.43 | $274.54 |
|
$1.54K | $135.38K | $135.38K |
|
|
| 5644 |
|
$58.81 | 2.59 | $132.08K | $58.74 | $56.57 |
|
$1.54K | $132.08K | $132.08K |
|
|
| 5677 |
|
$14.12 | -1.86 | $129.28K | $14.36 | $13.93 |
|
$125.49K | $129.28K | $129.28K |
|
|
| 5680 |
|
$97.21 | -3.65 | $129.51K | $101.13 | $94.29 |
|
$69.09K | $129.51K | $129.51K |
|
|
| 5882 |
|
$142.24 | 0.36 | $115.46K | $143.58 | $140.74 |
|
$105.32K | $115.46K | $115.46K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
