Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1022 |
|
$293.75 | 3.11 | $13.61M | $296.02 | $279.43 |
|
$4.45M | $13.61M | $13.61M |
|
|
| 1037 |
|
$69.06 | 2.31 | $13.33M | $68.21 | $64.44 |
|
$1.67M | $13.33M | $13.33M |
|
|
| 1139 |
|
$128.7 | 0.37 | $11.44M | $128.23 | $121.88 |
|
$1.28M | $11.44M | $11.44M |
|
|
| 1152 |
|
$882.44 | 5.77 | $11.22M | $889.15 | $793.76 |
|
$5.7M | $11.22M | $11.22M |
|
|
| 1216 |
|
$25.81 | 0 | $10.13M | $25.19 | $23.04 |
|
$219.56K | $10.13M | $10.13M |
|
|
| 1272 |
|
$731.08 | 5.49 | $9.25M | $727.38 | $661.69 |
|
$3.99M | $9.25M | $9.25M |
|
|
| 1333 |
|
$58.54 | 4.58 | $8.37M | $58.31 | $54.06 |
|
$402.21K | $8.37M | $8.37M |
|
|
| 1371 |
|
$674.43 | 2.79 | $7.86M | $672.83 | $647.89 |
|
$1.68M | $7.86M | $7.86M |
|
|
| 1550 |
|
$53.84 | 0 | $5.99M | $53.13 | $41.26 |
|
$1.81M | $5.99M | $5.99M |
|
|
| 1616 |
|
$56.67 | 8.32 | $5.36M | $56.28 | $50.31 |
|
$477.69K | $5.36M | $5.36M |
|
|
| 1710 |
|
$179.43 | -4.00 | $4.66M | $187.45 | $170.52 |
|
$20.12M | $4.66M | $4.66M |
|
|
| 1972 |
|
$377.86 | 5.69 | $3.22M | $378.47 | $353.08 |
|
$897.53K | $3.22M | $3.22M |
|
|
| 2046 |
|
$391.3 | 3.27 | $2.9M | $390.62 | $370.63 |
|
$270.09K | $2.9M | $2.9M |
|
|
| 2085 |
|
$153.86 | 9.13 | $2.76M | $151.66 | $134.92 |
|
$212.53K | $2.76M | $2.76M |
|
|
| 2141 |
|
$99.77 | -0.01* | $2.54M | $99.79 | $99.4 |
|
$49.8K | $2.54M | $2.54M |
|
|
| 2267 |
|
$748.79 | 1.91 | $2.23M | $747.19 | $732.06 |
|
$282.91K | $2.23M | $2.23M |
|
|
| 2278 |
|
$491.07 | 10.12 | $2.2M | $488.84 | $439.88 |
|
$688.21K | $2.2M | $2.2M |
|
|
| 2280 |
|
$316.69 | 7.43 | $2.2M | $314.87 | $288.68 |
|
$138.23K | $2.2M | $2.2M |
|
|
| 2439 |
|
$137.6 | 2.26 | $1.85M | $136.19 | $129.64 |
|
$587.14K | $1.85M | $1.85M |
|
|
| 2518 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2594 |
|
$93.17 | 0 | $1.56M | $90.84 | $86.53 |
|
$831.72 | $1.56M | $1.56M |
|
|
| 2828 |
|
$41.46 | 5.36 | $1.21M | $41.22 | $37.74 |
|
$771.52K | $1.21M | $1.21M |
|
|
| 2869 |
|
$540.69 | 2.07 | $1.17M | $546.41 | $526.32 |
|
$408.02K | $1.17M | $1.17M |
|
|
| 2889 |
|
$58.47 | -17.92 | $1.13M | $78.18 | $59.71 |
|
$992.91K | $1.13M | $1.13M |
|
|
| 2904 |
|
$271.39 | 0 | $1.13M | $265.84 | $252.61 |
|
$94.97K | $1.13M | $1.13M |
|
|
| 2968 |
|
$19.19 | 0 | $1.04M | $18.77 | $17.34 |
|
$317.08K | $1.04M | $1.04M |
|
|
| 2988 |
|
$22.39 | 0 | $1.02M | $21.58 | $20.16 |
|
$45.76K | $1.02M | $1.02M |
|
|
| 3010 |
|
$36.48 | 13.41 | $1M | $34.99 | $31.32 |
|
$42.74K | $1M | $1M |
|
|
| 3027 |
|
$132.56 | 3.40 | $981.78K | $132.53 | $121.57 |
|
$773.57K | $981.78K | $981.78K |
|
|
| 3039 |
|
$138.38 | 6.31 | $968.48K | $139.15 | $122.7 |
|
$1.24M | $968.48K | $968.48K |
|
|
| 3113 |
|
$119.04 | 2.41 | $905.41K | $118.98 | $112.98 |
|
$192.99K | $905.41K | $905.41K |
|
|
| 3118 |
|
$638.11 | 4.54 | $899.85K | $643.36 | $606.09 |
|
$288.21K | $899.85K | $899.85K |
|
|
| 3206 |
|
$58.63 | 9.33 | $821.61K | $56.37 | $51.19 |
|
$107.58K | $821.61K | $821.61K |
|
|
| 3213 |
|
$11.4 | 0 | $814.1K | $11.08 | $10 |
|
$428.29 | $814.1K | $814.1K |
|
|
| 3230 |
|
$81.03 | -2.38 | $798.03K | $83.28 | $80.33 |
|
$48.81K | $798.03K | $798.03K |
|
|
| 3243 |
|
$39.4 | 0 | $792.25K | $39.1 | $38.66 |
|
$4.47K | $792.25K | $792.25K |
|
|
| 3324 |
|
$269.84 | 3.75 | $738.11K | $274.42 | $257.88 |
|
$332.5K | $738.11K | $738.11K |
|
|
| 3351 |
|
$1,503.56 | 5.04 | $717.61K | $1,505.42 | $1,393.62 |
|
$97.54K | $717.61K | $717.61K |
|
|
| 3414 |
|
$84.9 | 5.50 | $679.8K | $84.09 | $78.45 |
|
$178.71K | $679.8K | $679.8K |
|
|
| 3419 |
|
$63.61 | 0 | $678.97K | $63.86 | $63.03 |
|
$35.7K | $678.97K | $678.97K |
|
|
| 3499 |
|
$141.06 | 2.32 | $627.65K | $140.22 | $132.13 |
|
$208.6K | $627.65K | $627.65K |
|
|
| 3569 |
|
$47.59 | 1.73 | $592.8K | $48.18 | $46.8 |
|
$8.29K | $592.8K | $592.8K |
|
|
| 3573 |
|
$3.67 | 0 | $598.59K | $3.7 | $2.96 |
|
$140.01K | $598.59K | $598.59K |
|
|
| 3607 |
|
$601.93 | 12.15 | $578.78K | $601.09 | $511.59 |
|
$1.82M | $578.78K | $578.78K |
|
|
| 3691 |
|
$52.75 | 6.49 | $546.35K | $52.59 | $47.46 |
|
$176.37K | $546.35K | $546.35K |
|
|
| 3742 |
|
$8.19 | 6.38 | $515.97K | $8.1 | $7.52 |
|
$173.65K | $515.97K | $515.97K |
|
|
| 3796 |
|
$168.17 | 4.47 | $495.21K | $167.91 | $158.17 |
|
$72.02K | $495.21K | $495.21K |
|
|
| 3797 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3802 |
|
$113.73 | 6.86 | $494.14K | $113.62 | $103 |
|
$429.7K | $494.14K | $494.14K |
|
|
| 3933 |
|
$49.49 | 6.92 | $442.73K | $49.3 | $44.06 |
|
$315.38K | $442.73K | $442.73K |
|
|
| 3953 |
|
$1,534.65 | 1.63 | $434.64K | $1,537.26 | $1,506.37 |
|
$14.39K | $434.64K | $434.64K |
|
|
| 3973 |
|
$279.39 | 0 | $427.59K | $279.74 | $275.02 |
|
$125.91K | $427.59K | $427.59K |
|
|
| 3994 |
|
$688.35 | 1.35 | $417.97K | $686.83 | $674.08 |
|
$22.24K | $417.97K | $417.97K |
|
|
| 4016 |
|
$144.18 | 0 | $409.22K | $149.51 | $141.46 |
|
$16.13K | $409.22K | $409.22K |
|
|
| 4150 |
|
$172.89 | 4.70 | $367.09K | $172.3 | $160.32 |
|
$262.84K | $367.09K | $367.09K |
|
|
| 4216 |
|
$106.02 | -2.79 | $351.46K | $110.14 | $105.63 |
|
$101.17K | $351.46K | $351.46K |
|
|
| 4235 |
|
$200.17 | 8.54 | $350.15K | $198.21 | $178.04 |
|
$125.88K | $350.15K | $350.15K |
|
|
| 4276 |
|
$25.47 | 0 | $340.09K | $24.4 | $22.77 |
|
$19.06K | $340.09K | $340.09K |
|
|
| 4289 |
|
$221.39 | 13.35 | $337.45K | $215.5 | $183.68 |
|
$256.63K | $337.45K | $337.45K |
|
|
| 4336 |
|
$41.51 | 7.81 | $325.19K | $41.74 | $36.75 |
|
$161.5K | $325.19K | $325.19K |
|
|
| 4340 |
|
$21.57 | -2.30 | $324.1K | $22.41 | $20.19 |
|
$474.73K | $324.1K | $324.1K |
|
|
| 4359 |
|
$3.3 | 0 | $318.89K | $3.6 | $3.34 |
|
$9.36K | $318.89K | $318.89K |
|
|
| 4368 |
|
$144.19 | 5.92 | $315.9K | $143.62 | $131.78 |
|
$308.85K | $315.9K | $315.9K |
|
|
| 4431 |
|
$40.76 | 0 | $301.73K | $41.39 | $40.17 |
|
$24.64K | $301.73K | $301.73K |
|
|
| 4475 |
|
$111.16 | 0 | $288.8K | $110.74 | $106.7 |
|
$1.18K | $288.8K | $288.8K |
|
|
| 4507 |
|
$58.95 | 0 | $283.29K | $57.63 | $50.45 |
|
$457.97K | $283.29K | $283.29K |
|
|
| 4555 |
|
$284.96 | 7.29 | $273.46K | $286.94 | $254.86 |
|
$782.73K | $273.46K | $273.46K |
|
|
| 4558 |
|
$196.56 | 13.04 | $272.78K | $195.48 | $166.83 |
|
$505.1K | $272.78K | $272.78K |
|
|
| 4569 |
|
$406.47 | 4.23 | $270.06K | $405.84 | $384.96 |
|
$460.96K | $270.06K | $270.06K |
|
|
| 4609 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4629 |
|
$50.3 | 0 | $258.14K | $50.28 | $49.69 |
|
$94.92K | $258.14K | $258.14K |
|
|
| 4785 |
|
$3.36 | 0 | $228.02K | $3.42 | $3.3 |
|
$290.98K | $228.02K | $228.02K |
|
|
| 4794 |
|
$146.61 | 0 | $226.14K | $145.97 | $138.16 |
|
$4.24K | $226.14K | $226.14K |
|
|
| 4862 |
|
$6.61 | 4.62 | $216.99K | $6.44 | $6.1 |
|
$13.35K | $216.99K | $216.99K |
|
|
| 4875 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4894 |
|
$377.24 | 0 | $210.25K | $0 | $0 |
|
$499.1 | $210.25K | $210.25K |
|
|
| 4944 |
|
$186.8 | 7.68 | $203.94K | $183.54 | $165.96 |
|
$115.9K | $203.94K | $203.94K |
|
|
| 4959 |
|
$50.74 | 0 | $201.91K | $50.61 | $48.95 |
|
$5.47K | $201.91K | $201.91K |
|
|
| 5021 |
|
$211.75 | -2.26 | $194.38K | $219.74 | $213.19 |
|
$30.95K | $194.38K | $194.38K |
|
|
| 5131 |
|
$5.72 | 0 | $183.51K | $5.68 | $4.76 |
|
$20.17K | $183.51K | $183.51K |
|
|
| 5157 |
|
$2.9 | 0 | $180.76K | $2.85 | $2.57 |
|
$380.57K | $180.76K | $180.76K |
|
|
| 5185 |
|
$103.25 | 0 | $177.42K | $104.06 | $101.4 |
|
$18.77K | $177.42K | $177.42K |
|
|
| 5190 |
|
$16.48 | 5.19 | $177.67K | $16.37 | $14.84 |
|
$47.92K | $177.67K | $177.67K |
|
|
| 5212 |
|
$100.4 | -0.16 | $175.88K | $100.54 | $100.38 |
|
$25.73K | $175.88K | $175.88K |
|
|
| 5225 |
|
$362.01 | 7.63 | $174.82K | $361.91 | $318.79 |
|
$32.19K | $174.82K | $174.82K |
|
|
| 5424 |
|
$481.88 | 2.89 | $155.04K | $479.87 | $447.54 |
|
$16.83K | $155.04K | $155.04K |
|
|
| 5482 |
|
$19.48 | 0 | $150.07K | $19.35 | $18.73 |
|
$0 | $150.07K | $150.07K |
|
|
| 5487 |
|
$824.17 | 0 | $149.5K | $829.17 | $759.24 |
|
$75.22K | $149.5K | $149.5K |
|
|
| 5507 |
|
$174.54 | 0 | $147.64K | $176.6 | $173.41 |
|
$142.19K | $147.64K | $147.64K |
|
|
| 5517 |
|
$29.48 | 0 | $147.21K | $29.25 | $27.17 |
|
$35.26K | $147.21K | $147.21K |
|
|
| 5556 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5584 |
|
$37.12 | 0 | $142.82K | $36.59 | $35.02 |
|
$53.89K | $142.82K | $142.82K |
|
|
| 5600 |
|
$34.86 | 8.29 | $140.77K | $33.77 | $30.69 |
|
$37.89K | $140.77K | $140.77K |
|
|
| 5711 |
|
$78.28 | 0 | $131.92K | $77.93 | $72.27 |
|
$358.93K | $131.92K | $131.92K |
|
|
| 5718 |
|
$277.74 | 2.42 | $131.28K | $277.02 | $266.76 |
|
$11.1K | $131.28K | $131.28K |
|
|
| 5830 |
|
$18.46 | 0 | $123.99K | $18.58 | $17.87 |
|
$6.53K | $123.99K | $123.99K |
|
|
| 5940 |
|
$456.27 | 0.54 | $115.09K | $459.26 | $453.59 |
|
$3.54K | $115.09K | $115.09K |
|
|
| 5943 |
|
$501.28 | 8.43 | $115.04K | $496.6 | $446.85 |
|
$288.61K | $115.04K | $115.04K |
|
|
| 6156 |
|
$98.07 | 0 | $100.5K | $97.69 | $92.83 |
|
$255.4 | $100.5K | $100.5K |
|
|
| 6193 |
|
$95.17 | -0.68 | $98.27K | $96.64 | $94.66 |
|
$16.97K | $98.27K | $98.27K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
