Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1017 |
|
$294.29 | 3.30 | $13.63M | $293.27 | $279.43 |
|
$2.31M | $13.63M | $13.63M |
|
|
| 1053 |
|
$66.63 | -1.37 | $12.86M | $67.59 | $64.44 |
|
$1.64M | $12.86M | $12.86M |
|
|
| 1151 |
|
$871.34 | 4.45 | $11.07M | $855.76 | $793.76 |
|
$5.69M | $11.07M | $11.07M |
|
|
| 1159 |
|
$123.68 | -3.46 | $10.98M | $128.23 | $121.88 |
|
$718.69K | $10.98M | $10.98M |
|
|
| 1270 |
|
$23.77 | 0 | $9.3M | $25.19 | $23.04 |
|
$201.55K | $9.3M | $9.3M |
|
|
| 1290 |
|
$708.43 | 1.86 | $8.97M | $705.63 | $661.69 |
|
$4M | $8.96M | $8.97M |
|
|
| 1351 |
|
$57.14 | 2.19 | $8.18M | $57.01 | $54.06 |
|
$352.4K | $8.18M | $8.18M |
|
|
| 1372 |
|
$669.82 | 1.95 | $7.81M | $662.62 | $647.89 |
|
$1.39M | $7.81M | $7.81M |
|
|
| 1573 |
|
$50.81 | 0 | $5.65M | $48.09 | $41.26 |
|
$1.22M | $5.65M | $5.65M |
|
|
| 1621 |
|
$55.59 | 5.56 | $5.25M | $53.9 | $50.31 |
|
$356.53K | $5.25M | $5.25M |
|
|
| 1718 |
|
$175.92 | -5.92 | $4.56M | $187.45 | $174.63 |
|
$7.13M | $4.57M | $4.56M |
|
|
| 1975 |
|
$375.61 | 5.14 | $3.2M | $362.68 | $353.08 |
|
$707.91K | $3.2M | $3.2M |
|
|
| 2048 |
|
$386.74 | 2.07 | $2.87M | $386.49 | $370.63 |
|
$243.62K | $2.87M | $2.87M |
|
|
| 2100 |
|
$148.97 | 5.16 | $2.67M | $143.37 | $134.92 |
|
$199.3K | $2.67M | $2.67M |
|
|
| 2134 |
|
$99.75 | -0.05 | $2.54M | $99.79 | $99.4 |
|
$49.79K | $2.54M | $2.54M |
|
|
| 2270 |
|
$745.68 | 1.46 | $2.22M | $742.21 | $732.06 |
|
$266.07K | $2.22M | $2.22M |
|
|
| 2286 |
|
$312.22 | 5.37 | $2.17M | $304.04 | $288.68 |
|
$143.83K | $2.17M | $2.17M |
|
|
| 2292 |
|
$480.24 | 6.99 | $2.16M | $470.53 | $439.88 |
|
$338.59K | $2.16M | $2.16M |
|
|
| 2458 |
|
$134.82 | 0.83 | $1.81M | $134.28 | $129.64 |
|
$569.81K | $1.81M | $1.81M |
|
|
| 2510 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2617 |
|
$90.43 | 0 | $1.51M | $90.41 | $86.53 |
|
$237.55 | $1.51M | $1.51M |
|
|
| 2818 |
|
$64.23 | -8.97 | $1.25M | $78.18 | $67.57 |
|
$1.01M | $1.25M | $1.25M |
|
|
| 2852 |
|
$40.25 | 2.49 | $1.18M | $40.04 | $37.74 |
|
$643.71K | $1.18M | $1.18M |
|
|
| 2861 |
|
$542.87 | 2.51 | $1.17M | $545.26 | $526.32 |
|
$395.11K | $1.17M | $1.17M |
|
|
| 2928 |
|
$258.5 | 0 | $1.07M | $260.71 | $252.61 |
|
$81.33K | $1.07M | $1.07M |
|
|
| 3015 |
|
$18.37 | 0 | $989.5K | $18.35 | $17.34 |
|
$297.7K | $991.86K | $989.5K |
|
|
| 3044 |
|
$129.67 | 0.70 | $960.38K | $130.82 | $121.57 |
|
$650.17K | $960.38K | $960.38K |
|
|
| 3069 |
|
$135.5 | 4.30 | $948.32K | $132.3 | $122.7 |
|
$1.2M | $948.32K | $948.32K |
|
|
| 3074 |
|
$20.56 | 0 | $934.75K | $21.35 | $20.16 |
|
$45.38K | $934.75K | $934.75K |
|
|
| 3086 |
|
$33.66 | 4.89 | $923.09K | $34.37 | $31.32 |
|
$25.85K | $923.09K | $923.09K |
|
|
| 3105 |
|
$642.5 | 5.25 | $906.05K | $629.08 | $606.09 |
|
$249.52K | $906.05K | $906.05K |
|
|
| 3122 |
|
$117.3 | 1.08 | $892.17K | $117.13 | $112.98 |
|
$174.37K | $892.17K | $892.17K |
|
|
| 3224 |
|
$80.84 | -2.56 | $796.18K | $83.28 | $80.91 |
|
$48.8K | $796.18K | $796.18K |
|
|
| 3254 |
|
$38.8 | 0 | $780.32K | $39.08 | $38.68 |
|
$1.23K | $780.32K | $780.32K |
|
|
| 3279 |
|
$54.67 | 2.66 | $766.09K | $54.28 | $51.19 |
|
$104.74K | $766.09K | $766.09K |
|
|
| 3284 |
|
$10.62 | 0 | $758.38K | $10.53 | $10 |
|
$99.9 | $758.38K | $758.38K |
|
|
| 3299 |
|
$273.98 | 5.61 | $749.33K | $268.01 | $257.88 |
|
$308.61K | $749.33K | $749.33K |
|
|
| 3354 |
|
$1,496.73 | 4.67 | $714.66K | $1,485.5 | $1,393.62 |
|
$97.38K | $714.66K | $714.66K |
|
|
| 3409 |
|
$63.43 | 0 | $677.53K | $63.82 | $63.35 |
|
$20.6K | $677.53K | $677.53K |
|
|
| 3444 |
|
$82.51 | 2.58 | $660.54K | $81.11 | $78.45 |
|
$176.24K | $660.54K | $660.54K |
|
|
| 3522 |
|
$138.6 | 0.51 | $615.99K | $139.03 | $132.13 |
|
$207.58K | $615.99K | $615.99K |
|
|
| 3569 |
|
$47.58 | 1.61 | $593.01K | $48.18 | $46.8 |
|
$8.29K | $593.01K | $593.01K |
|
|
| 3591 |
|
$3.56 | 0 | $580.61K | $3.38 | $2.96 |
|
$125.44K | $580.61K | $580.61K |
|
|
| 3645 |
|
$584.36 | 8.90 | $560.01K | $548.75 | $511.59 |
|
$1.85M | $560.01K | $560.01K |
|
|
| 3706 |
|
$51.32 | 4.06 | $531.51K | $51.25 | $47.46 |
|
$162.53K | $531.51K | $531.51K |
|
|
| 3760 |
|
$7.99 | 3.91 | $502.74K | $7.89 | $7.52 |
|
$173.25K | $502.74K | $502.74K |
|
|
| 3788 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3807 |
|
$166 | 3.21 | $488.81K | $163.08 | $158.17 |
|
$69.36K | $488.81K | $488.81K |
|
|
| 3818 |
|
$110.13 | 3.95 | $478.51K | $108.4 | $103 |
|
$415.52K | $478.51K | $478.51K |
|
|
| 3948 |
|
$1,523.23 | 1.14 | $431.4K | $1,537.26 | $1,506.37 |
|
$14.39K | $431.4K | $431.4K |
|
|
| 3965 |
|
$279.29 | 0 | $427.43K | $278.53 | $275.02 |
|
$122.26K | $427.43K | $427.43K |
|
|
| 3966 |
|
$47.21 | 2.93 | $422.4K | $46.68 | $44.06 |
|
$312.59K | $422.4K | $422.4K |
|
|
| 3990 |
|
$685.36 | 1.02 | $416.16K | $682.33 | $674.08 |
|
$15.8K | $416.16K | $416.16K |
|
|
| 4022 |
|
$143.01 | 0 | $406.05K | $149.51 | $141.83 |
|
$15.36K | $406.05K | $406.05K |
|
|
| 4192 |
|
$166.5 | 0.78 | $353.35K | $166.49 | $160.32 |
|
$262.78K | $353.35K | $353.35K |
|
|
| 4211 |
|
$106.6 | -2.44 | $353.36K | $110.14 | $106.64 |
|
$77.74K | $353.36K | $353.36K |
|
|
| 4261 |
|
$3.53 | 0 | $343.16K | $3.6 | $3.34 |
|
$8.31K | $343.16K | $343.16K |
|
|
| 4273 |
|
$194.39 | 5.50 | $339.72K | $188.29 | $178.04 |
|
$91.79K | $339.72K | $339.72K |
|
|
| 4351 |
|
$209.03 | 6.70 | $318.63K | $197.78 | $183.68 |
|
$249.5K | $318.63K | $318.63K |
|
|
| 4357 |
|
$40.48 | 4.93 | $316.15K | $39.59 | $36.75 |
|
$161.13K | $316.15K | $316.15K |
|
|
| 4364 |
|
$23.68 | 0 | $316.32K | $23.92 | $22.89 |
|
$16.29K | $316.32K | $316.32K |
|
|
| 4374 |
|
$20.89 | -5.08 | $314.29K | $22.41 | $20.36 |
|
$456.38K | $314.29K | $314.29K |
|
|
| 4395 |
|
$141.2 | 2.82 | $309.37K | $138.6 | $131.78 |
|
$285.85K | $309.37K | $309.37K |
|
|
| 4432 |
|
$40.56 | 0 | $300.37K | $41.39 | $40.17 |
|
$24.34K | $300.37K | $300.37K |
|
|
| 4477 |
|
$109.98 | 0 | $285.55K | $109.59 | $106.7 |
|
$882.85 | $285.55K | $285.55K |
|
|
| 4546 |
|
$283.87 | 6.17 | $272.42K | $269.34 | $254.86 |
|
$790.72K | $272.42K | $272.42K |
|
|
| 4555 |
|
$56.15 | 0 | $269.83K | $55.15 | $50.45 |
|
$456.17K | $269.83K | $269.83K |
|
|
| 4565 |
|
$403.47 | 3.70 | $268.06K | $399.92 | $384.96 |
|
$383.76K | $268.06K | $268.06K |
|
|
| 4583 |
|
$190.46 | 9.17 | $264.32K | $180.07 | $166.83 |
|
$492.99K | $264.32K | $264.32K |
|
|
| 4604 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4621 |
|
$50.18 | 0 | $257.55K | $50.28 | $49.69 |
|
$93.02K | $257.55K | $257.55K |
|
|
| 4786 |
|
$3.33 | 0 | $225.96K | $3.42 | $3.32 |
|
$290.93K | $225.96K | $225.96K |
|
|
| 4807 |
|
$144.66 | 0 | $223.12K | $142.67 | $138.16 |
|
$4.24K | $223.12K | $223.12K |
|
|
| 4866 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4899 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4932 |
|
$6.23 | -0.95 | $204.51K | $6.35 | $6.1 |
|
$13.34K | $204.51K | $204.51K |
|
|
| 4958 |
|
$50.42 | 0 | $200.66K | $49.94 | $48.95 |
|
$4.46K | $200.66K | $200.66K |
|
|
| 4978 |
|
$215.8 | -0.48 | $198.1K | $219.74 | $215.25 |
|
$29.63K | $198.1K | $198.1K |
|
|
| 4988 |
|
$181.15 | 4.60 | $197.78K | $176.55 | $165.96 |
|
$114.46K | $197.78K | $197.78K |
|
|
| 5186 |
|
$102.7 | 0 | $176.47K | $104.06 | $101.5 |
|
$18.75K | $176.47K | $176.47K |
|
|
| 5196 |
|
$100.4 | -0.15 | $175.88K | $100.58 | $100.38 |
|
$25.69K | $175.88K | $175.88K |
|
|
| 5198 |
|
$5.48 | 0 | $175.81K | $5.36 | $4.76 |
|
$17.72K | $175.81K | $175.81K |
|
|
| 5224 |
|
$357.65 | 6.56 | $172.71K | $342.63 | $318.79 |
|
$32.19K | $172.71K | $172.71K |
|
|
| 5226 |
|
$2.77 | 0 | $172.64K | $2.75 | $2.57 |
|
$379.14K | $172.64K | $172.64K |
|
|
| 5247 |
|
$15.79 | 1.03 | $170.32K | $15.8 | $14.84 |
|
$45.23K | $170.32K | $170.32K |
|
|
| 5447 |
|
$471.9 | 1.09 | $151.83K | $467.8 | $447.54 |
|
$4.29K | $151.83K | $151.83K |
|
|
| 5482 |
|
$176.11 | 0 | $148.97K | $176.23 | $173.41 |
|
$140.24K | $148.97K | $148.97K |
|
|
| 5487 |
|
$19.2 | 0 | $147.9K | $19.12 | $18.74 |
|
$0 | $147.9K | $147.9K |
|
|
| 5490 |
|
$816.17 | 0 | $148.05K | $797.25 | $759.24 |
|
$70.21K | $148.05K | $148.05K |
|
|
| 5536 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5590 |
|
$27.97 | 0 | $139.66K | $28.92 | $27.17 |
|
$34.26K | $139.66K | $139.66K |
|
|
| 5617 |
|
$36.03 | 0 | $138.62K | $36.17 | $35.02 |
|
$52.65K | $138.62K | $138.62K |
|
|
| 5709 |
|
$275.53 | 1.70 | $130.24K | $272.94 | $266.76 |
|
$9.81K | $130.24K | $130.24K |
|
|
| 5713 |
|
$32.47 | 0.81 | $131.11K | $32.46 | $30.69 |
|
$33.99K | $131.11K | $131.11K |
|
|
| 5717 |
|
$77.08 | 0 | $129.88K | $75.63 | $72.27 |
|
$352.69K | $129.88K | $129.88K |
|
|
| 5830 |
|
$18.4 | 0 | $123.24K | $18.58 | $17.87 |
|
$2.84K | $123.24K | $123.24K |
|
|
| 5933 |
|
$457.44 | 0.86 | $115.32K | $459.26 | $453.72 |
|
$3.54K | $115.32K | $115.32K |
|
|
| 5974 |
|
$487.26 | 6.35 | $111.7K | $472.5 | $446.85 |
|
$286.48K | $111.7K | $111.7K |
|
|
| 6171 |
|
$96.49 | 0 | $98.88K | $95.78 | $92.83 |
|
$224.76 | $98.88K | $98.88K |
|
|
| 6194 |
|
$94.97 | -0.48 | $98.06K | $96.64 | $95.32 |
|
$17K | $98.06K | $98.06K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
