Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1026 |
|
$291.42 | 2.23 | $13.49M | $296.02 | $279.43 |
|
$8.03M | $13.49M | $13.49M |
|
|
| 1046 |
|
$67.71 | 0.67 | $13.07M | $69.74 | $64.44 |
|
$1.68M | $13.07M | $13.07M |
|
|
| 1142 |
|
$890.81 | 6.87 | $11.33M | $894.92 | $793.76 |
|
$5.68M | $11.33M | $11.33M |
|
|
| 1150 |
|
$125.8 | -1.66 | $11.18M | $129.24 | $121.88 |
|
$1.49M | $11.18M | $11.18M |
|
|
| 1246 |
|
$24.59 | 0 | $9.65M | $25.96 | $23.04 |
|
$222.06K | $9.65M | $9.65M |
|
|
| 1270 |
|
$730.17 | 5.39 | $9.24M | $741.06 | $661.69 |
|
$3.98M | $9.24M | $9.24M |
|
|
| 1334 |
|
$58.34 | 4.19 | $8.34M | $59.1 | $54.06 |
|
$423.64K | $8.34M | $8.34M |
|
|
| 1371 |
|
$675.44 | 2.83 | $7.87M | $677.86 | $647.89 |
|
$1.67M | $7.87M | $7.87M |
|
|
| 1528 |
|
$54.84 | 0 | $6.1M | $56 | $41.26 |
|
$2.04M | $6.1M | $6.1M |
|
|
| 1609 |
|
$56.87 | 8.86 | $5.37M | $57.47 | $50.31 |
|
$511.89K | $5.37M | $5.37M |
|
|
| 1719 |
|
$175.74 | -5.91 | $4.56M | $187.45 | $170.52 |
|
$25.33M | $4.57M | $4.56M |
|
|
| 1973 |
|
$376.93 | 5.42 | $3.21M | $379.71 | $353.08 |
|
$920.85K | $3.21M | $3.21M |
|
|
| 2046 |
|
$389.24 | 3.10 | $2.89M | $393.48 | $370.63 |
|
$268.22K | $2.89M | $2.89M |
|
|
| 2078 |
|
$154.14 | 9.12 | $2.76M | $157.55 | $134.92 |
|
$229.86K | $2.76M | $2.76M |
|
|
| 2138 |
|
$99.82 | 0.05 | $2.54M | $99.81 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2265 |
|
$750.03 | 2.09 | $2.24M | $751.15 | $732.06 |
|
$287.97K | $2.24M | $2.24M |
|
|
| 2269 |
|
$496.43 | 11.42 | $2.23M | $502.54 | $439.88 |
|
$768.39K | $2.23M | $2.23M |
|
|
| 2275 |
|
$317.13 | 7.74 | $2.2M | $320.3 | $288.68 |
|
$139.54K | $2.2M | $2.2M |
|
|
| 2443 |
|
$137.09 | 2.10 | $1.84M | $139.49 | $129.64 |
|
$622.12K | $1.84M | $1.84M |
|
|
| 2517 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2586 |
|
$93.75 | 0 | $1.57M | $95.36 | $86.53 |
|
$2.2K | $1.57M | $1.57M |
|
|
| 2826 |
|
$41.5 | 5.30 | $1.22M | $41.84 | $37.74 |
|
$769.14K | $1.22M | $1.22M |
|
|
| 2863 |
|
$541.33 | 2.12 | $1.17M | $546.41 | $526.32 |
|
$518.26K | $1.17M | $1.17M |
|
|
| 2877 |
|
$277.49 | 0 | $1.15M | $274.43 | $252.61 |
|
$94.98K | $1.15M | $1.15M |
|
|
| 2914 |
|
$57.14 | -19.75 | $1.11M | $78.18 | $55.39 |
|
$1.03M | $1.11M | $1.11M |
|
|
| 2985 |
|
$37.34 | 16.28 | $1.02M | $37.92 | $31.32 |
|
$50.61K | $1.02M | $1.02M |
|
|
| 2988 |
|
$18.88 | 0 | $1.02M | $19.43 | $17.34 |
|
$337.73K | $1.02M | $1.02M |
|
|
| 3020 |
|
$21.7 | 0 | $986.7K | $22.51 | $20.16 |
|
$66.38K | $986.7K | $986.7K |
|
|
| 3021 |
|
$133.16 | 3.54 | $985.7K | $134.77 | $121.57 |
|
$886.51K | $985.7K | $985.7K |
|
|
| 3034 |
|
$139.38 | 7.38 | $974.84K | $141.23 | $122.7 |
|
$1.26M | $974.84K | $974.84K |
|
|
| 3109 |
|
$640.72 | 4.93 | $903.2K | $643.36 | $606.09 |
|
$292.63K | $903.2K | $903.2K |
|
|
| 3114 |
|
$118.33 | 2.03 | $899.92K | $119.64 | $112.98 |
|
$217.59K | $899.92K | $899.92K |
|
|
| 3194 |
|
$59.37 | 11.06 | $831.61K | $59.61 | $51.19 |
|
$119.54K | $831.61K | $831.61K |
|
|
| 3230 |
|
$39.69 | 0 | $797.93K | $39.79 | $38.66 |
|
$5.41K | $797.93K | $797.93K |
|
|
| 3241 |
|
$80.39 | -3.06 | $792.08K | $83.28 | $80.33 |
|
$70.07K | $792.08K | $792.08K |
|
|
| 3254 |
|
$10.94 | 0 | $781.33K | $11.55 | $10 |
|
$428.32 | $781.33K | $781.33K |
|
|
| 3322 |
|
$268.62 | 3.26 | $734.66K | $274.42 | $257.88 |
|
$345.23K | $734.66K | $734.66K |
|
|
| 3353 |
|
$1,508.43 | 5.37 | $720.27K | $1,515.85 | $1,393.62 |
|
$97.55K | $720.27K | $720.27K |
|
|
| 3411 |
|
$63.7 | 0 | $680.19K | $63.94 | $63.03 |
|
$41.62K | $680.19K | $680.19K |
|
|
| 3424 |
|
$84.2 | 4.70 | $673.52K | $85.22 | $78.45 |
|
$183.32K | $672.32K | $673.52K |
|
|
| 3507 |
|
$140.96 | 2.27 | $627.2K | $141.68 | $132.13 |
|
$233.56K | $627.2K | $627.2K |
|
|
| 3548 |
|
$3.71 | 0 | $605.17K | $3.75 | $2.96 |
|
$173.48K | $605.17K | $605.17K |
|
|
| 3571 |
|
$47.51 | 1.48 | $592.12K | $48.18 | $46.8 |
|
$8.14K | $592.12K | $592.12K |
|
|
| 3612 |
|
$595.92 | 10.80 | $573.11K | $615.48 | $511.59 |
|
$1.8M | $573.11K | $573.11K |
|
|
| 3682 |
|
$52.65 | 6.72 | $545.48K | $53.9 | $47.46 |
|
$185.87K | $545.48K | $545.48K |
|
|
| 3740 |
|
$8.19 | 7.22 | $516.02K | $8.26 | $7.52 |
|
$174.69K | $516.02K | $516.02K |
|
|
| 3780 |
|
$169.1 | 5.00 | $497.83K | $170.1 | $158.17 |
|
$76.9K | $497.83K | $497.83K |
|
|
| 3785 |
|
$114.07 | 7.34 | $495.52K | $114.9 | $103 |
|
$436.81K | $495.52K | $495.52K |
|
|
| 3794 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3933 |
|
$48.97 | 6.68 | $437.13K | $49.92 | $44.06 |
|
$318.2K | $437.13K | $437.13K |
|
|
| 3940 |
|
$1,539.39 | 2.01 | $435.98K | $1,537.91 | $1,506.37 |
|
$14.39K | $435.98K | $435.98K |
|
|
| 3962 |
|
$280.63 | 0 | $429.48K | $280.67 | $275.02 |
|
$128.57K | $429.48K | $429.48K |
|
|
| 3992 |
|
$689.42 | 1.57 | $418.5K | $690.46 | $674.08 |
|
$22.45K | $418.5K | $418.5K |
|
|
| 4014 |
|
$143.95 | 0 | $408.72K | $149.51 | $141.46 |
|
$16.13K | $408.72K | $408.72K |
|
|
| 4128 |
|
$174.48 | 5.59 | $370.29K | $176.08 | $160.32 |
|
$262.87K | $370.29K | $370.29K |
|
|
| 4201 |
|
$26.48 | 0 | $353.73K | $26.21 | $22.77 |
|
$19.17K | $353.73K | $353.73K |
|
|
| 4210 |
|
$200.79 | 9.51 | $351.06K | $202.54 | $178.04 |
|
$126.9K | $351.06K | $351.06K |
|
|
| 4224 |
|
$105.41 | -3.33 | $349.4K | $110.14 | $105.62 |
|
$100.72K | $349.4K | $349.4K |
|
|
| 4251 |
|
$226.35 | 16.16 | $345.48K | $227.48 | $183.68 |
|
$272.55K | $345.48K | $345.48K |
|
|
| 4306 |
|
$3.41 | 0 | $331.55K | $3.6 | $3.24 |
|
$9.36K | $331.55K | $331.55K |
|
|
| 4312 |
|
$42.22 | 8.11 | $330.77K | $42.64 | $36.75 |
|
$159.78K | $330.77K | $330.77K |
|
|
| 4324 |
|
$21.69 | -1.24 | $326.53K | $22.41 | $20.19 |
|
$521.49K | $326.59K | $326.53K |
|
|
| 4355 |
|
$145.33 | 6.88 | $318.45K | $146.46 | $131.78 |
|
$357.12K | $318.45K | $318.45K |
|
|
| 4420 |
|
$41.04 | 0 | $303.67K | $41.39 | $40.17 |
|
$24.64K | $303.67K | $303.67K |
|
|
| 4477 |
|
$111.1 | 0 | $288.61K | $111.9 | $106.7 |
|
$1.18K | $288.61K | $288.61K |
|
|
| 4494 |
|
$59.22 | 0 | $284.23K | $60.45 | $50.45 |
|
$459.22K | $284.23K | $284.23K |
|
|
| 4532 |
|
$287.56 | 8.72 | $275.95K | $286.94 | $254.86 |
|
$796.97K | $275.95K | $275.95K |
|
|
| 4550 |
|
$196.95 | 13.24 | $273.17K | $199.58 | $166.83 |
|
$517.29K | $273.17K | $273.17K |
|
|
| 4562 |
|
$405.04 | 4.00 | $269.21K | $408.76 | $384.96 |
|
$495.11K | $269.21K | $269.21K |
|
|
| 4604 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4612 |
|
$50.47 | 0 | $258.98K | $50.53 | $49.69 |
|
$101.84K | $258.98K | $258.98K |
|
|
| 4768 |
|
$149.76 | 0 | $230.82K | $149.93 | $138.16 |
|
$4.84K | $230.82K | $230.82K |
|
|
| 4777 |
|
$3.39 | 0 | $230.07K | $3.42 | $3.3 |
|
$292.2K | $230.07K | $230.07K |
|
|
| 4857 |
|
$6.64 | 5.59 | $217.66K | $6.71 | $6.1 |
|
$13.35K | $217.66K | $217.66K |
|
|
| 4878 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4897 |
|
$376.75 | 0 | $209.98K | $377.46 | $376.7 |
|
$499.14 | $209.98K | $209.98K |
|
|
| 4922 |
|
$188.35 | 8.77 | $205.73K | $189.71 | $165.96 |
|
$116.2K | $205.73K | $205.73K |
|
|
| 4961 |
|
$50.8 | 0 | $202.12K | $50.95 | $48.95 |
|
$5.47K | $202.14K | $202.12K |
|
|
| 5014 |
|
$212.74 | -1.98 | $195.29K | $219.74 | $211.21 |
|
$31.4K | $195.29K | $195.29K |
|
|
| 5123 |
|
$5.74 | 0 | $184.16K | $5.84 | $4.76 |
|
$21.53K | $184.16K | $184.16K |
|
|
| 5169 |
|
$2.88 | 0 | $179.52K | $2.98 | $2.57 |
|
$380.59K | $179.52K | $179.52K |
|
|
| 5181 |
|
$103.68 | 1.34 | $178.1K | $104.37 | $101.4 |
|
$18.81K | $178.1K | $178.1K |
|
|
| 5186 |
|
$368.28 | 9.80 | $177.8K | $367.76 | $318.79 |
|
$32.21K | $177.8K | $177.8K |
|
|
| 5204 |
|
$16.34 | 4.57 | $176.06K | $16.68 | $14.84 |
|
$47.92K | $176.06K | $176.06K |
|
|
| 5209 |
|
$100.42 | 0.01* | $175.91K | $100.44 | $100.38 |
|
$26.54K | $175.91K | $175.91K |
|
|
| 5416 |
|
$482.74 | 3.21 | $155.3K | $487.3 | $447.54 |
|
$16.84K | $155.3K | $155.3K |
|
|
| 5483 |
|
$828.33 | 0 | $150.11K | $830.94 | $759.24 |
|
$75.22K | $150.11K | $150.11K |
|
|
| 5484 |
|
$19.48 | 0 | $150.08K | $19.68 | $18.73 |
|
$0 | $150.08K | $150.08K |
|
|
| 5501 |
|
$174.97 | 0 | $147.89K | $176.6 | $173.41 |
|
$142.55K | $147.89K | $147.89K |
|
|
| 5520 |
|
$29.33 | 0 | $146.32K | $29.69 | $27.17 |
|
$40.34K | $146.32K | $146.32K |
|
|
| 5564 |
|
$37.23 | 0 | $143.17K | $37.53 | $35.02 |
|
$55.18K | $143.17K | $143.17K |
|
|
| 5570 |
|
$35.42 | 9.94 | $143.04K | $35.46 | $30.69 |
|
$42.04K | $143.04K | $143.04K |
|
|
| 5619 |
|
$59.57 | 0 | $138.71K | $0 | $0 |
|
$123.96 | $138.71K | $138.71K |
|
|
| 5699 |
|
$78.46 | 0 | $132.21K | $79.03 | $72.27 |
|
$359.41K | $132.21K | $132.21K |
|
|
| 5706 |
|
$278.11 | 2.59 | $131.43K | $279.11 | $266.76 |
|
$13.46K | $131.43K | $131.43K |
|
|
| 5820 |
|
$18.49 | 0 | $124.14K | $18.58 | $17.87 |
|
$6.54K | $124.14K | $124.14K |
|
|
| 5926 |
|
$507.24 | 9.93 | $116.45K | $504.78 | $446.85 |
|
$293.07K | $116.45K | $116.45K |
|
|
| 5929 |
|
$459.98 | 1.40 | $116.02K | $460.52 | $453.59 |
|
$3.54K | $116.02K | $116.02K |
|
|
| 6159 |
|
$98.16 | 0 | $100.58K | $98.92 | $92.83 |
|
$255.42 | $100.58K | $100.58K |
|
|
| 6184 |
|
$95.79 | -0.05 | $98.92K | $96.64 | $94.66 |
|
$16.98K | $98.92K | $98.92K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
