Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1027 |
|
$289.5 | 1.33 | $13.4M | $296.02 | $279.43 |
|
$8.97M | $13.4M | $13.4M |
|
|
| 1050 |
|
$66.98 | -0.81 | $12.93M | $69.74 | $64.44 |
|
$1.72M | $12.93M | $12.93M |
|
|
| 1143 |
|
$886.09 | 4.34 | $11.27M | $902.9 | $793.76 |
|
$5.26M | $11.27M | $11.27M |
|
|
| 1156 |
|
$124.77 | -2.48 | $11.09M | $129.24 | $121.88 |
|
$1.61M | $11.09M | $11.09M |
|
|
| 1258 |
|
$24.17 | 0 | $9.5M | $25.96 | $23.04 |
|
$224.9K | $9.5M | $9.5M |
|
|
| 1272 |
|
$728.05 | 3.38 | $9.21M | $743.81 | $661.69 |
|
$3.84M | $9.21M | $9.21M |
|
|
| 1332 |
|
$58.22 | 2.33 | $8.32M | $59.2 | $54.06 |
|
$451.32K | $8.32M | $8.32M |
|
|
| 1368 |
|
$676.49 | 2.93 | $7.89M | $678.21 | $647.89 |
|
$1.77M | $7.89M | $7.89M |
|
|
| 1522 |
|
$55.23 | 0 | $6.15M | $56.4 | $41.26 |
|
$2.67M | $6.15M | $6.15M |
|
|
| 1604 |
|
$57.08 | 8.61 | $5.4M | $57.56 | $50.31 |
|
$535.57K | $5.4M | $5.4M |
|
|
| 1709 |
|
$176.18 | -6.03 | $4.58M | $187.43 | $170.52 |
|
$31.33M | $4.58M | $4.58M |
|
|
| 1975 |
|
$376.15 | 5.23 | $3.21M | $379.71 | $353.08 |
|
$921.71K | $3.21M | $3.21M |
|
|
| 2045 |
|
$389.76 | 2.66 | $2.89M | $393.99 | $370.63 |
|
$260.33K | $2.89M | $2.89M |
|
|
| 2080 |
|
$154.07 | 7.94 | $2.76M | $157.55 | $134.92 |
|
$229.64K | $2.76M | $2.76M |
|
|
| 2141 |
|
$99.84 | 0.07 | $2.54M | $99.87 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2252 |
|
$505.08 | 11.92 | $2.27M | $504.03 | $439.88 |
|
$1.01M | $2.27M | $2.27M |
|
|
| 2264 |
|
$751.74 | 2.34 | $2.24M | $752.34 | $732.06 |
|
$480.28K | $2.24M | $2.24M |
|
|
| 2272 |
|
$318.85 | 7.24 | $2.22M | $321.42 | $288.68 |
|
$125.05K | $2.22M | $2.22M |
|
|
| 2438 |
|
$136.38 | 1.57 | $1.83M | $139.49 | $129.64 |
|
$612.42K | $1.83M | $1.83M |
|
|
| 2469 |
|
$51.57 | 0 | $1.79M | $52.09 | $50.97 |
|
$102.87 | $1.79M | $1.79M |
|
|
| 2578 |
|
$93.72 | 0 | $1.57M | $95.97 | $86.53 |
|
$2.2K | $1.57M | $1.57M |
|
|
| 2820 |
|
$41.47 | 3.77 | $1.21M | $41.95 | $37.74 |
|
$740.35K | $1.21M | $1.21M |
|
|
| 2862 |
|
$542.94 | 2.41 | $1.17M | $546.41 | $526.32 |
|
$662.32K | $1.17M | $1.17M |
|
|
| 2868 |
|
$279.37 | 0 | $1.16M | $280.24 | $252.61 |
|
$121.36K | $1.16M | $1.16M |
|
|
| 2923 |
|
$56.52 | -18.35 | $1.1M | $78.18 | $54.77 |
|
$978.04K | $1.1M | $1.1M |
|
|
| 2992 |
|
$18.68 | 0 | $1.01M | $19.43 | $17.34 |
|
$338.83K | $1.01M | $1.01M |
|
|
| 2997 |
|
$36.67 | 14.43 | $1M | $38.16 | $31.32 |
|
$50.78K | $1M | $1M |
|
|
| 3021 |
|
$132.78 | 1.85 | $983.34K | $134.77 | $121.57 |
|
$860.16K | $983.34K | $983.34K |
|
|
| 3033 |
|
$139.11 | 5.82 | $973.73K | $141.35 | $122.7 |
|
$1.12M | $973.73K | $973.73K |
|
|
| 3039 |
|
$21.21 | 0 | $964.37K | $22.51 | $20.16 |
|
$66.44K | $964.37K | $964.37K |
|
|
| 3112 |
|
$641.84 | 5.10 | $905.11K | $643.36 | $606.09 |
|
$292.09K | $905.11K | $905.11K |
|
|
| 3115 |
|
$118.62 | 2.20 | $902.25K | $119.64 | $112.98 |
|
$210.31K | $902.25K | $902.25K |
|
|
| 3205 |
|
$58.17 | 8.21 | $815.2K | $59.61 | $51.19 |
|
$116.68K | $815.2K | $815.2K |
|
|
| 3219 |
|
$39.94 | 0 | $803.14K | $39.9 | $38.66 |
|
$7.99K | $803.14K | $803.14K |
|
|
| 3240 |
|
$80.21 | -3.27 | $789.99K | $83.28 | $80.07 |
|
$77.24K | $789.99K | $789.99K |
|
|
| 3275 |
|
$10.75 | 0 | $767.72K | $11.61 | $10 |
|
$428.29 | $767.72K | $767.72K |
|
|
| 3325 |
|
$267.71 | 2.92 | $731.99K | $274.42 | $257.88 |
|
$362.6K | $731.99K | $731.99K |
|
|
| 3345 |
|
$1,508.6 | 5.45 | $720.19K | $1,518.04 | $1,393.62 |
|
$96.28K | $720.19K | $720.19K |
|
|
| 3411 |
|
$63.48 | 0 | $678.01K | $63.97 | $63.03 |
|
$47.05K | $678.01K | $678.01K |
|
|
| 3432 |
|
$83.72 | 3.99 | $668.2K | $85.22 | $78.45 |
|
$183.79K | $668.2K | $668.2K |
|
|
| 3503 |
|
$141.12 | 1.97 | $627.83K | $141.9 | $132.13 |
|
$219.43K | $627.83K | $627.83K |
|
|
| 3556 |
|
$3.68 | 0 | $600.24K | $3.81 | $2.96 |
|
$186.03K | $600.24K | $600.24K |
|
|
| 3570 |
|
$47.59 | 1.70 | $592.95K | $48.18 | $46.8 |
|
$8.61K | $592.95K | $592.95K |
|
|
| 3601 |
|
$598.06 | 10.74 | $574.85K | $615.48 | $511.59 |
|
$1.65M | $574.85K | $574.85K |
|
|
| 3690 |
|
$51.95 | 3.19 | $538.42K | $53.91 | $47.46 |
|
$173.75K | $538.42K | $538.42K |
|
|
| 3738 |
|
$8.18 | 6.95 | $514.75K | $8.26 | $7.52 |
|
$174.62K | $514.75K | $514.75K |
|
|
| 3780 |
|
$114.91 | 7.46 | $498.87K | $115.06 | $103 |
|
$364.63K | $498.87K | $498.87K |
|
|
| 3786 |
|
$168.33 | 4.60 | $495.68K | $170.33 | $158.17 |
|
$76.9K | $495.68K | $495.68K |
|
|
| 3791 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3941 |
|
$48.69 | 4.45 | $435.6K | $50.01 | $44.06 |
|
$309.81K | $435.6K | $435.6K |
|
|
| 3952 |
|
$1,537.9 | 1.86 | $435.56K | $1,543.45 | $1,506.37 |
|
$28.23K | $435.56K | $435.56K |
|
|
| 3956 |
|
$282.7 | 0 | $432.65K | $282.7 | $275.02 |
|
$128.59K | $432.65K | $432.65K |
|
|
| 3984 |
|
$690.92 | 1.79 | $419.53K | $691.59 | $674.08 |
|
$22.45K | $419.53K | $419.53K |
|
|
| 4015 |
|
$143.77 | -3.01 | $407.9K | $149.51 | $141.46 |
|
$16.1K | $407.9K | $407.9K |
|
|
| 4127 |
|
$175.34 | 5.38 | $371.85K | $176.08 | $160.32 |
|
$242.44K | $371.85K | $371.85K |
|
|
| 4179 |
|
$26.83 | 0 | $357.17K | $26.9 | $22.77 |
|
$19.49K | $357.17K | $357.17K |
|
|
| 4221 |
|
$105.23 | -3.45 | $348.82K | $110.14 | $105.07 |
|
$100.06K | $348.82K | $348.82K |
|
|
| 4222 |
|
$199.46 | 8.34 | $348.77K | $203 | $178.04 |
|
$127.18K | $348.77K | $348.77K |
|
|
| 4231 |
|
$227.97 | 15.89 | $347.79K | $229.12 | $183.68 |
|
$282.57K | $347.79K | $347.79K |
|
|
| 4274 |
|
$3.47 | 0 | $337.36K | $3.6 | $3.24 |
|
$9.36K | $337.36K | $337.36K |
|
|
| 4281 |
|
$42.81 | 9.63 | $335.68K | $42.83 | $36.75 |
|
$160.93K | $335.68K | $335.68K |
|
|
| 4327 |
|
$21.69 | -2.89 | $325.97K | $22.31 | $20.19 |
|
$568.36K | $325.97K | $325.97K |
|
|
| 4350 |
|
$145.83 | 5.89 | $319.53K | $146.86 | $131.78 |
|
$351.03K | $319.53K | $319.53K |
|
|
| 4404 |
|
$41.34 | 0 | $306.09K | $41.39 | $40.17 |
|
$24.64K | $306.09K | $306.09K |
|
|
| 4467 |
|
$111.4 | 0 | $289.32K | $111.91 | $106.7 |
|
$1.18K | $289.32K | $289.32K |
|
|
| 4484 |
|
$59.21 | 0 | $284.56K | $60.55 | $50.45 |
|
$459.2K | $284.56K | $284.56K |
|
|
| 4513 |
|
$291.26 | 8.83 | $279.4K | $291.9 | $254.86 |
|
$740.95K | $279.4K | $279.4K |
|
|
| 4558 |
|
$194.47 | 10.73 | $269.84K | $199.58 | $166.83 |
|
$495.51K | $269.84K | $269.84K |
|
|
| 4565 |
|
$404.3 | 3.88 | $268.7K | $408.86 | $384.96 |
|
$551.39K | $268.7K | $268.7K |
|
|
| 4602 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4604 |
|
$50.74 | 0 | $260.39K | $50.81 | $49.69 |
|
$103.66K | $260.39K | $260.39K |
|
|
| 4757 |
|
$150.9 | 0 | $232.73K | $151.05 | $138.16 |
|
$5.14K | $232.73K | $232.73K |
|
|
| 4778 |
|
$3.39 | 0 | $230.06K | $3.42 | $3.3 |
|
$405.69K | $230.06K | $230.06K |
|
|
| 4873 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4890 |
|
$6.44 | 2.40 | $211.41K | $6.72 | $6.1 |
|
$13.12K | $211.41K | $211.41K |
|
|
| 4893 |
|
$375.92 | 0 | $209.49K | $378.18 | $375.43 |
|
$499.1 | $209.49K | $209.49K |
|
|
| 4943 |
|
$186.17 | 7.57 | $203.3K | $189.75 | $165.96 |
|
$116.19K | $203.3K | $203.3K |
|
|
| 4953 |
|
$50.87 | 0 | $202.45K | $50.97 | $48.95 |
|
$5.47K | $202.45K | $202.45K |
|
|
| 5036 |
|
$209.53 | -3.42 | $192.32K | $219.74 | $211.21 |
|
$31.4K | $192.32K | $192.32K |
|
|
| 5122 |
|
$5.73 | 0 | $183.83K | $5.86 | $4.76 |
|
$33.08K | $183.83K | $183.83K |
|
|
| 5162 |
|
$370.74 | 10.11 | $179.03K | $371.58 | $318.79 |
|
$27.26K | $179.03K | $179.03K |
|
|
| 5181 |
|
$2.85 | 0 | $178.27K | $2.98 | $2.57 |
|
$380.57K | $178.27K | $178.27K |
|
|
| 5183 |
|
$103.3 | 1.00 | $177.47K | $104.41 | $101.4 |
|
$18.81K | $177.47K | $177.47K |
|
|
| 5204 |
|
$16.34 | 4.03 | $175.83K | $16.7 | $14.84 |
|
$46.44K | $175.83K | $175.83K |
|
|
| 5205 |
|
$100.41 | -0.01* | $175.89K | $100.44 | $100.38 |
|
$26.54K | $175.89K | $175.89K |
|
|
| 5407 |
|
$484.14 | 3.50 | $155.77K | $487.98 | $447.54 |
|
$16.84K | $155.77K | $155.77K |
|
|
| 5476 |
|
$19.42 | 0 | $149.62K | $19.76 | $18.73 |
|
$0 | $149.62K | $149.62K |
|
|
| 5478 |
|
$823.18 | 0 | $149.32K | $831.49 | $759.24 |
|
$75.22K | $149.32K | $149.32K |
|
|
| 5505 |
|
$173.06 | 0 | $146.46K | $176.6 | $169.06 |
|
$142.54K | $146.46K | $146.46K |
|
|
| 5540 |
|
$28.94 | 0 | $144.36K | $29.7 | $27.17 |
|
$40.34K | $144.36K | $144.36K |
|
|
| 5546 |
|
$35.66 | 10.61 | $144.04K | $35.81 | $30.69 |
|
$42.04K | $144.04K | $144.04K |
|
|
| 5567 |
|
$36.94 | 0 | $142.09K | $37.65 | $35.02 |
|
$65.98K | $142.09K | $142.09K |
|
|
| 5616 |
|
$59.39 | 0 | $138.29K | $59.87 | $59.25 |
|
$123.95 | $138.29K | $138.29K |
|
|
| 5689 |
|
$78.7 | 0 | $132.62K | $79.11 | $72.27 |
|
$359.63K | $132.62K | $132.62K |
|
|
| 5698 |
|
$278.52 | 2.74 | $131.64K | $279.28 | $266.76 |
|
$13.24K | $131.64K | $131.64K |
|
|
| 5811 |
|
$18.53 | 0 | $124.4K | $18.58 | $17.87 |
|
$6.54K | $124.4K | $124.4K |
|
|
| 5920 |
|
$509.27 | 9.91 | $116.82K | $512.11 | $446.85 |
|
$285.78K | $116.82K | $116.82K |
|
|
| 5926 |
|
$461.47 | 1.67 | $116.39K | $461.64 | $453.59 |
|
$3.54K | $116.39K | $116.39K |
|
|
| 6140 |
|
$98.34 | 0 | $100.74K | $98.92 | $92.83 |
|
$255.4 | $100.74K | $100.74K |
|
|
| 6178 |
|
$95.72 | -0.14 | $98.83K | $96.64 | $94.66 |
|
$16.99K | $98.83K | $98.83K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
