Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1024 |
|
$290.72 | 2.17 | $13.47M | $296.02 | $279.43 |
|
$8.4M | $13.47M | $13.47M |
|
|
| 1042 |
|
$68.43 | 1.67 | $13.2M | $69.74 | $64.44 |
|
$1.68M | $13.2M | $13.2M |
|
|
| 1136 |
|
$899.62 | 7.87 | $11.44M | $902.9 | $793.76 |
|
$5.67M | $11.44M | $11.44M |
|
|
| 1147 |
|
$126.71 | -0.69 | $11.26M | $129.24 | $121.88 |
|
$1.49M | $11.26M | $11.26M |
|
|
| 1237 |
|
$25.02 | 0 | $9.83M | $25.96 | $23.04 |
|
$223.91K | $9.83M | $9.83M |
|
|
| 1268 |
|
$733.41 | 5.85 | $9.27M | $743.81 | $661.69 |
|
$3.98M | $9.27M | $9.27M |
|
|
| 1334 |
|
$58.39 | 2.70 | $8.35M | $59.2 | $54.06 |
|
$425.82K | $8.35M | $8.35M |
|
|
| 1370 |
|
$676.47 | 3.04 | $7.89M | $678.21 | $647.89 |
|
$1.67M | $7.89M | $7.89M |
|
|
| 1524 |
|
$55.32 | 0 | $6.15M | $56.4 | $41.26 |
|
$2.05M | $6.15M | $6.15M |
|
|
| 1605 |
|
$57.15 | 9.59 | $5.4M | $57.56 | $50.31 |
|
$529.2K | $5.4M | $5.4M |
|
|
| 1712 |
|
$176.79 | -5.03 | $4.6M | $187.45 | $170.52 |
|
$26.26M | $4.6M | $4.6M |
|
|
| 1972 |
|
$377.38 | 5.64 | $3.22M | $379.71 | $353.08 |
|
$920.89K | $3.22M | $3.22M |
|
|
| 2045 |
|
$390.12 | 3.40 | $2.9M | $393.99 | $370.63 |
|
$266.73K | $2.9M | $2.9M |
|
|
| 2069 |
|
$155.15 | 9.97 | $2.78M | $157.55 | $134.92 |
|
$230.98K | $2.78M | $2.78M |
|
|
| 2141 |
|
$99.84 | 0.06 | $2.54M | $99.85 | $99.4 |
|
$49.92K | $2.54M | $2.54M |
|
|
| 2263 |
|
$500.19 | 12.16 | $2.25M | $504.03 | $439.88 |
|
$996.52K | $2.25M | $2.25M |
|
|
| 2265 |
|
$750.74 | 2.21 | $2.24M | $751.15 | $732.06 |
|
$479.66K | $2.24M | $2.24M |
|
|
| 2274 |
|
$318.6 | 8.17 | $2.22M | $320.98 | $288.68 |
|
$139.55K | $2.22M | $2.22M |
|
|
| 2441 |
|
$137.7 | 3.01 | $1.85M | $139.49 | $129.64 |
|
$621K | $1.85M | $1.85M |
|
|
| 2482 |
|
$50.98 | 0 | $1.77M | $0 | $0 |
|
$25.53 | $1.77M | $1.77M |
|
|
| 2587 |
|
$93.9 | 0 | $1.57M | $95.97 | $86.53 |
|
$2.2K | $1.57M | $1.57M |
|
|
| 2819 |
|
$41.67 | 5.73 | $1.22M | $41.95 | $37.74 |
|
$769.02K | $1.22M | $1.22M |
|
|
| 2861 |
|
$541.92 | 2.17 | $1.17M | $546.41 | $526.32 |
|
$654.86K | $1.17M | $1.17M |
|
|
| 2870 |
|
$278.99 | 0 | $1.16M | $280.24 | $252.61 |
|
$97.77K | $1.16M | $1.16M |
|
|
| 2921 |
|
$56.45 | -20.81 | $1.1M | $78.18 | $54.77 |
|
$1.02M | $1.1M | $1.1M |
|
|
| 2983 |
|
$19.06 | 0 | $1.03M | $19.43 | $17.34 |
|
$338.14K | $1.03M | $1.03M |
|
|
| 2990 |
|
$37.14 | 15.66 | $1.02M | $38.16 | $31.32 |
|
$50.61K | $1.02M | $1.02M |
|
|
| 3018 |
|
$21.82 | 0 | $992.2K | $22.51 | $20.16 |
|
$66.41K | $992.2K | $992.2K |
|
|
| 3019 |
|
$133.59 | 3.92 | $989.08K | $134.77 | $121.57 |
|
$886.54K | $989.08K | $989.08K |
|
|
| 3025 |
|
$140.92 | 8.34 | $986.22K | $141.35 | $122.7 |
|
$1.25M | $986.22K | $986.22K |
|
|
| 3108 |
|
$641.5 | 5.02 | $904.7K | $643.36 | $606.09 |
|
$292.8K | $904.7K | $904.7K |
|
|
| 3109 |
|
$118.82 | 2.93 | $904.15K | $119.64 | $112.98 |
|
$216.6K | $904.15K | $904.15K |
|
|
| 3201 |
|
$58.87 | 9.99 | $824.79K | $59.61 | $51.19 |
|
$119.54K | $824.79K | $824.79K |
|
|
| 3235 |
|
$39.57 | 0 | $795.57K | $39.83 | $38.66 |
|
$5.41K | $795.57K | $795.57K |
|
|
| 3239 |
|
$11.11 | 0 | $793.5K | $11.61 | $10 |
|
$428.34 | $793.5K | $793.5K |
|
|
| 3240 |
|
$80.45 | -2.96 | $792.32K | $83.28 | $80.19 |
|
$72.91K | $792.32K | $792.32K |
|
|
| 3327 |
|
$268.17 | 3.09 | $733.39K | $274.42 | $257.88 |
|
$348.74K | $733.39K | $733.39K |
|
|
| 3346 |
|
$1,515.15 | 5.85 | $723.43K | $1,516.92 | $1,393.62 |
|
$97.55K | $723.43K | $723.43K |
|
|
| 3408 |
|
$63.66 | 0 | $680.12K | $63.94 | $63.03 |
|
$41.62K | $680.12K | $680.12K |
|
|
| 3418 |
|
$84.41 | 4.96 | $674.14K | $85.22 | $78.45 |
|
$183.55K | $674.14K | $674.14K |
|
|
| 3507 |
|
$141.3 | 2.56 | $628.79K | $141.9 | $132.13 |
|
$233.56K | $628.79K | $628.79K |
|
|
| 3522 |
|
$3.78 | 0 | $616.58K | $3.81 | $2.96 |
|
$173.51K | $616.58K | $616.58K |
|
|
| 3572 |
|
$47.58 | 1.69 | $593.02K | $48.18 | $46.8 |
|
$8.65K | $593.02K | $593.02K |
|
|
| 3600 |
|
$603.75 | 12.26 | $580.7K | $615.48 | $511.59 |
|
$1.78M | $580.7K | $580.7K |
|
|
| 3682 |
|
$52.82 | 6.74 | $547.58K | $53.91 | $47.46 |
|
$186.14K | $547.58K | $547.58K |
|
|
| 3735 |
|
$8.22 | 7.61 | $517.3K | $8.26 | $7.52 |
|
$174.67K | $517.3K | $517.3K |
|
|
| 3783 |
|
$169.33 | 5.24 | $498.84K | $170.33 | $158.17 |
|
$76.9K | $498.84K | $498.84K |
|
|
| 3784 |
|
$114.7 | 7.93 | $498.69K | $114.9 | $103 |
|
$437.98K | $498.69K | $498.69K |
|
|
| 3796 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3933 |
|
$49.25 | 6.77 | $440.8K | $50.01 | $44.06 |
|
$320.77K | $440.8K | $440.8K |
|
|
| 3941 |
|
$1,540.69 | 2.09 | $436.34K | $1,543.45 | $1,506.37 |
|
$14.39K | $436.34K | $436.34K |
|
|
| 3960 |
|
$281.6 | 0 | $430.92K | $281.36 | $275.02 |
|
$128.57K | $430.92K | $430.92K |
|
|
| 3984 |
|
$690.29 | 1.69 | $419.12K | $690.46 | $674.08 |
|
$22.45K | $419.12K | $419.12K |
|
|
| 4014 |
|
$143.84 | 0 | $408.41K | $149.51 | $141.46 |
|
$16.14K | $408.41K | $408.41K |
|
|
| 4133 |
|
$174.5 | 5.58 | $370.18K | $176.08 | $160.32 |
|
$262.88K | $370.18K | $370.18K |
|
|
| 4197 |
|
$26.5 | 0 | $354.01K | $26.62 | $22.77 |
|
$19.17K | $354.01K | $354.01K |
|
|
| 4210 |
|
$201.48 | 9.82 | $352.44K | $203 | $178.04 |
|
$127.53K | $352.44K | $352.44K |
|
|
| 4227 |
|
$105.56 | -3.19 | $350.02K | $110.14 | $105.07 |
|
$100.72K | $350.02K | $350.02K |
|
|
| 4237 |
|
$228.2 | 17.00 | $348.33K | $228.51 | $183.68 |
|
$281.56K | $348.33K | $348.33K |
|
|
| 4298 |
|
$42.53 | 10.38 | $333.37K | $42.82 | $36.75 |
|
$159.73K | $333.37K | $333.37K |
|
|
| 4305 |
|
$22.03 | 0.25 | $332.03K | $22.41 | $20.19 |
|
$524.7K | $332.03K | $332.03K |
|
|
| 4320 |
|
$3.37 | 0 | $327.68K | $3.6 | $3.24 |
|
$9.36K | $327.68K | $327.68K |
|
|
| 4359 |
|
$145.79 | 7.31 | $319.47K | $146.86 | $131.78 |
|
$356.47K | $319.47K | $319.47K |
|
|
| 4423 |
|
$41.04 | 0 | $303.69K | $41.39 | $40.17 |
|
$24.65K | $303.69K | $303.69K |
|
|
| 4473 |
|
$111.5 | 0 | $289.64K | $111.91 | $106.7 |
|
$1.18K | $289.64K | $289.64K |
|
|
| 4484 |
|
$59.45 | 0 | $285.74K | $60.55 | $50.45 |
|
$459.24K | $285.74K | $285.74K |
|
|
| 4516 |
|
$291.19 | 9.82 | $279.46K | $291.25 | $254.86 |
|
$796.71K | $279.46K | $279.46K |
|
|
| 4544 |
|
$197.11 | 13.60 | $273.54K | $199.58 | $166.83 |
|
$516.51K | $273.54K | $273.54K |
|
|
| 4567 |
|
$404.51 | 3.98 | $268.76K | $408.86 | $384.96 |
|
$500.37K | $268.76K | $268.76K |
|
|
| 4611 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4615 |
|
$50.61 | 0 | $259.71K | $50.62 | $49.69 |
|
$102K | $259.71K | $259.71K |
|
|
| 4762 |
|
$150.34 | 0 | $231.88K | $150.46 | $138.16 |
|
$4.84K | $231.88K | $231.88K |
|
|
| 4776 |
|
$3.38 | 0 | $230.08K | $3.42 | $3.3 |
|
$292.22K | $230.08K | $230.08K |
|
|
| 4845 |
|
$6.65 | 5.74 | $218K | $6.72 | $6.1 |
|
$13.35K | $218K | $218K |
|
|
| 4877 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4895 |
|
$376.45 | 0 | $209.81K | $378.18 | $375.88 |
|
$499.16 | $209.81K | $209.81K |
|
|
| 4931 |
|
$188.23 | 8.60 | $205.44K | $189.75 | $165.96 |
|
$116.2K | $205.44K | $205.44K |
|
|
| 4959 |
|
$50.88 | 0 | $202.51K | $50.97 | $48.95 |
|
$5.47K | $202.51K | $202.51K |
|
|
| 5018 |
|
$211.98 | -2.26 | $194.48K | $219.74 | $211.21 |
|
$31.4K | $194.48K | $194.48K |
|
|
| 5111 |
|
$5.79 | 0 | $185.45K | $5.86 | $4.76 |
|
$21.53K | $185.45K | $185.45K |
|
|
| 5159 |
|
$2.91 | 0 | $181.4K | $2.98 | $2.57 |
|
$380.61K | $181.4K | $181.4K |
|
|
| 5174 |
|
$370.75 | 10.43 | $179.03K | $370.5 | $318.79 |
|
$32.21K | $179.03K | $179.03K |
|
|
| 5176 |
|
$104.08 | 1.79 | $178.86K | $104.37 | $101.4 |
|
$18.82K | $178.86K | $178.86K |
|
|
| 5188 |
|
$16.46 | 5.27 | $177.47K | $16.7 | $14.84 |
|
$47.93K | $177.47K | $177.47K |
|
|
| 5210 |
|
$100.42 | 0.01* | $175.92K | $100.44 | $100.38 |
|
$26.54K | $175.92K | $175.92K |
|
|
| 5410 |
|
$484.59 | 3.63 | $155.86K | $487.98 | $447.54 |
|
$16.85K | $155.86K | $155.86K |
|
|
| 5477 |
|
$829.26 | 0 | $150.42K | $831.4 | $759.24 |
|
$75.23K | $150.42K | $150.42K |
|
|
| 5479 |
|
$19.56 | 0 | $150.4K | $19.68 | $18.73 |
|
$0 | $150.4K | $150.4K |
|
|
| 5499 |
|
$174.72 | 0 | $147.79K | $176.6 | $173.41 |
|
$142.56K | $147.79K | $147.79K |
|
|
| 5511 |
|
$29.39 | 0 | $146.68K | $29.7 | $27.17 |
|
$40.35K | $146.68K | $146.68K |
|
|
| 5542 |
|
$35.78 | 11.06 | $144.42K | $35.79 | $30.69 |
|
$42.04K | $144.42K | $144.42K |
|
|
| 5564 |
|
$37.21 | 0 | $143.18K | $37.65 | $35.02 |
|
$55.25K | $143.18K | $143.18K |
|
|
| 5625 |
|
$59.51 | 0 | $138.58K | $59.87 | $59.26 |
|
$123.96 | $138.58K | $138.58K |
|
|
| 5692 |
|
$78.73 | 0 | $132.66K | $79.11 | $72.27 |
|
$359.66K | $132.66K | $132.66K |
|
|
| 5701 |
|
$278.57 | 2.75 | $131.66K | $279.28 | $266.76 |
|
$13.46K | $131.66K | $131.66K |
|
|
| 5812 |
|
$18.52 | 0 | $124.35K | $18.58 | $17.87 |
|
$6.54K | $124.35K | $124.35K |
|
|
| 5923 |
|
$509.21 | 10.13 | $116.87K | $510.18 | $446.85 |
|
$293.09K | $116.87K | $116.87K |
|
|
| 5930 |
|
$460.28 | 1.40 | $116.1K | $460.87 | $453.59 |
|
$3.54K | $116.1K | $116.1K |
|
|
| 6155 |
|
$98.14 | 0 | $100.56K | $98.92 | $92.83 |
|
$255.42 | $100.56K | $100.56K |
|
|
| 6182 |
|
$95.84 | -0.03 | $98.95K | $96.64 | $94.66 |
|
$16.98K | $98.95K | $98.95K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
