Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1024 |
|
$293.8 | 2.36 | $13.19M | $295.46 | $286.54 |
|
$5.12M | $13.19M | $13.19M |
|
|
| 1033 |
|
$67.61 | 5.43 | $13.07M | $68.83 | $64.03 |
|
$1.25M | $13.07M | $13.07M |
|
|
| 1097 |
|
$994.18 | 17.94 | $11.95M | $1,010.04 | $845.3 |
|
$1.15M | $11.95M | $11.95M |
|
|
| 1174 |
|
$122.03 | 1.96 | $10.46M | $124 | $119.12 |
|
$817.89K | $10.46M | $10.46M |
|
|
| 1314 |
|
$691.92 | 3.13 | $8.39M | $694.97 | $670.91 |
|
$694.03K | $8.39M | $8.39M |
|
|
| 1333 |
|
$174.87 | 4.87 | $8.14M | $178.13 | $165.84 |
|
$26.17M | $8.14M | $8.14M |
|
|
| 1339 |
|
$23.04 | 3.64 | $8.03M | $23.84 | $21.98 |
|
$199.73K | $8.03M | $8.03M |
|
|
| 1390 |
|
$44 | -22.82 | $7.37M | $56.7 | $41.73 |
|
$1.36M | $7.37M | $7.37M |
|
|
| 1433 |
|
$62.79 | 9.54 | $6.93M | $63.99 | $57.48 |
|
$451.42K | $6.93M | $6.93M |
|
|
| 1508 |
|
$817.59 | 15.47 | $6.14M | $826.71 | $710.68 |
|
$787.2K | $6.14M | $6.14M |
|
|
| 1662 |
|
$60.93 | 9.52 | $4.82M | $61.71 | $55.67 |
|
$2.6M | $4.82M | $4.82M |
|
|
| 1991 |
|
$67.49 | 23.98 | $3.08M | $69.64 | $54.53 |
|
$3.39M | $3.08M | $3.08M |
|
|
| 1997 |
|
$414.04 | 5.30 | $3.06M | $418.18 | $393.57 |
|
$131.71K | $3.06M | $3.06M |
|
|
| 2017 |
|
$169.83 | 11.66 | $2.96M | $174.39 | $152.22 |
|
$94.76K | $2.96M | $2.96M |
|
|
| 2070 |
|
$391.9 | 3.75 | $2.73M | $395 | $376.74 |
|
$139.48K | $2.73M | $2.73M |
|
|
| 2150 |
|
$99.91 | 0.09 | $2.47M | $99.91 | $99.7 |
|
$3.88K | $2.47M | $2.47M |
|
|
| 2182 |
|
$759.95 | 1.66 | $2.4M | $761.87 | $747.39 |
|
$56.84K | $2.4M | $2.4M |
|
|
| 2191 |
|
$348.18 | 5.56 | $2.35M | $356.35 | $321.98 |
|
$25.14K | $2.35M | $2.35M |
|
|
| 2285 |
|
$561.06 | 9.88 | $2.15M | $567.03 | $510.8 |
|
$798.95K | $2.15M | $2.15M |
|
|
| 2402 |
|
$53.48 | 0 | $1.85M | $54.12 | $53.63 |
|
$26.98 | $1.85M | $1.85M |
|
|
| 2471 |
|
$137.31 | 4.98 | $1.72M | $138.72 | $130.77 |
|
$190.12K | $1.72M | $1.72M |
|
|
| 2496 |
|
$101.21 | 11.51 | $1.69M | $103.07 | $90.81 |
|
$11K | $1.69M | $1.69M |
|
|
| 2781 |
|
$156.63 | 19.73 | $1.24M | $160.04 | $131.42 |
|
$803.76K | $1.24M | $1.24M |
|
|
| 2788 |
|
$45.23 | 12.87 | $1.23M | $45.84 | $40.13 |
|
$176.68K | $1.23M | $1.23M |
|
|
| 2879 |
|
$520.8 | -2.55 | $1.12M | $544.78 | $518.09 |
|
$102.67K | $1.12M | $1.12M |
|
|
| 2925 |
|
$22.61 | 7.00 | $1.06M | $23.39 | $21 |
|
$119.08K | $1.06M | $1.06M |
|
|
| 2967 |
|
$247.91 | -1.88 | $1.01M | $258.3 | $243.04 |
|
$29.62K | $1.01M | $1.01M |
|
|
| 2975 |
|
$143.28 | 11.33 | $1M | $145.65 | $128.68 |
|
$831.82K | $782.75K | $1M |
|
|
| 2987 |
|
$19.16 | 8.25 | $992.85K | $19.44 | $17.66 |
|
$54.66K | $992.85K | $992.85K |
|
|
| 3011 |
|
$128.92 | 10.45 | $972.76K | $130.56 | $116.82 |
|
$34.07K | $972.76K | $972.76K |
|
|
| 3018 |
|
$36.11 | 10.70 | $968.03K | $36.87 | $32.86 |
|
$60.82K | $968.03K | $968.03K |
|
|
| 3097 |
|
$635.06 | -0.90 | $889.57K | $651.42 | $633.25 |
|
$167.79K | $889.57K | $889.57K |
|
|
| 3129 |
|
$66.09 | 10.74 | $860.29K | $68.14 | $59.52 |
|
$180.68K | $860.29K | $860.29K |
|
|
| 3150 |
|
$38.36 | -1.45 | $847.25K | $38.97 | $37.71 |
|
$177.79K | $847.25K | $847.25K |
|
|
| 3236 |
|
$10.88 | 10.23 | $779.55K | $11.23 | $9.8 |
|
$2.02K | $779.55K | $779.55K |
|
|
| 3259 |
|
$78.88 | -0.22 | $766.69K | $79.42 | $78.14 |
|
$30.12K | $766.69K | $766.69K |
|
|
| 3272 |
|
$4.54 | 36.35 | $759.69K | $4.66 | $3.34 |
|
$1.52M | $759.69K | $759.69K |
|
|
| 3365 |
|
$64.2 | 2.04 | $693.77K | $64.11 | $62.76 |
|
$10.22K | $693.77K | $693.77K |
|
|
| 3384 |
|
$1,546.03 | 2.98 | $681.53K | $1,570.83 | $1,499.62 |
|
$135.79K | $681.53K | $681.53K |
|
|
| 3387 |
|
$266.34 | -1.52 | $679.67K | $274.54 | $265.52 |
|
$282.7K | $608.62K | $679.67K |
|
|
| 3466 |
|
$148.67 | 7.45 | $631.8K | $150.19 | $138.22 |
|
$120.36K | $631.8K | $631.8K |
|
|
| 3477 |
|
$8.51 | 3.53 | $627.93K | $8.59 | $8.19 |
|
$417.72K | $627.93K | $627.93K |
|
|
| 3548 |
|
$85.23 | 6.01 | $586.24K | $85.96 | $80.42 |
|
$21.48K | $585.77K | $586.24K |
|
|
| 3562 |
|
$46.81 | 1.09 | $581.16K | $47.93 | $46.33 |
|
$571.26 | $581.16K | $581.16K |
|
|
| 3567 |
|
$56 | 17.49 | $577.86K | $57.86 | $47.76 |
|
$207.76K | $577.86K | $577.86K |
|
|
| 3607 |
|
$657.67 | 13.35 | $562.78K | $677.4 | $581.41 |
|
$275.78K | $562.78K | $562.78K |
|
|
| 3650 |
|
$407.22 | 5.73 | $542.03K | $412.84 | $382.16 |
|
$257.05K | $455.12K | $542.03K |
|
|
| 3706 |
|
$172.98 | 4.39 | $514.93K | $175.12 | $165.73 |
|
$109.05K | $514.93K | $514.93K |
|
|
| 3709 |
|
$120.93 | 9.26 | $511.22K | $123.73 | $110.79 |
|
$41.53K | $511.22K | $511.22K |
|
|
| 3750 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3838 |
|
$60.42 | 27.89 | $457.02K | $61.94 | $46.63 |
|
$391.25K | $457.02K | $457.02K |
|
|
| 3870 |
|
$698.58 | 1.66 | $443.96K | $700.35 | $687.01 |
|
$38.93K | $443.96K | $443.96K |
|
|
| 3962 |
|
$1,506.06 | 1.73 | $411.75K | $1,524.38 | $1,466.71 |
|
$141.27K | $411.75K | $411.75K |
|
|
| 4007 |
|
$237.28 | 11.76 | $393.53K | $245.38 | $212.25 |
|
$168.1K | $393.53K | $393.53K |
|
|
| 4058 |
|
$26 | 4.54 | $377.29K | $27.12 | $24.91 |
|
$217.53K | $377.29K | $377.29K |
|
|
| 4064 |
|
$277.18 | -1.70 | $377.01K | $282.76 | $274.21 |
|
$162.87K | $377.01K | $377.01K |
|
|
| 4153 |
|
$180.06 | 5.15 | $352.92K | $182 | $172.06 |
|
$32.57K | $352.92K | $352.92K |
|
|
| 4171 |
|
$3.62 | -3.21 | $351.19K | $3.77 | $3.49 |
|
$545.76 | $351.19K | $351.19K |
|
|
| 4198 |
|
$156.34 | 7.87 | $342.88K | $158.44 | $145.19 |
|
$578.96K | $342.88K | $342.88K |
|
|
| 4249 |
|
$3.27 | 0.62 | $334.22K | $3.32 | $3.22 |
|
$207.48K | $334.22K | $334.22K |
|
|
| 4301 |
|
$101.66 | -0.80 | $320.66K | $103.47 | $100.99 |
|
$53.66K | $320.66K | $320.66K |
|
|
| 4308 |
|
$3.6 | -16.08 | $319.83K | $4.47 | $3.01 |
|
$770.16K | $101K | $319.83K |
|
|
| 4317 |
|
$20.86 | 8.81 | $316.79K | $21.7 | $19.22 |
|
$888.11K | $316.79K | $316.79K |
|
|
| 4327 |
|
$47.47 | 23.91 | $314.84K | $49 | $38.54 |
|
$85.57K | $314.84K | $314.84K |
|
|
| 4329 |
|
$141.63 | 0.20 | $315.82K | $145 | $140.58 |
|
$60.57K | $315.82K | $315.82K |
|
|
| 4355 |
|
$114.15 | 3.90 | $310.38K | $114.94 | $109.72 |
|
$399.67 | $310.38K | $310.38K |
|
|
| 4383 |
|
$40.94 | 0.95 | $303.46K | $41.39 | $40.08 |
|
$67.01 | $303.46K | $303.46K |
|
|
| 4403 |
|
$211.77 | 15.72 | $299.23K | $217.48 | $183.7 |
|
$451.59K | $299.23K | $299.23K |
|
|
| 4471 |
|
$315.15 | 12.11 | $279.78K | $318.62 | $281.57 |
|
$5.9K | $279.78K | $279.78K |
|
|
| 4513 |
|
$80.85 | 0.12 | $272.9K | $80.87 | $80.41 |
|
$119.46K | $272.9K | $272.9K |
|
|
| 4573 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4594 |
|
$209.01 | 9.64 | $255.79K | $211.47 | $191.94 |
|
$103.84K | $255.79K | $255.79K |
|
|
| 4596 |
|
$7.67 | 7.86 | $255.37K | $7.93 | $7.01 |
|
$293.43 | $255.37K | $255.37K |
|
|
| 4675 |
|
$162.07 | 7.08 | $241.24K | $164.15 | $151.57 |
|
$6.79K | $241.24K | $241.24K |
|
|
| 4707 |
|
$65.2 | 13.65 | $235.13K | $68.32 | $57.14 |
|
$107.95K | $235.13K | $235.13K |
|
|
| 4724 |
|
$397.81 | 7.98 | $230.53K | $404.29 | $369.33 |
|
$62.48K | $230.53K | $230.53K |
|
|
| 4782 |
|
$510.28 | 6.53 | $220.18K | $516.22 | $479.5 |
|
$29.44K | $220.18K | $220.18K |
|
|
| 4826 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4845 |
|
$51.86 | 2.64 | $211.5K | $52.05 | $50.52 |
|
$7.2K | $211.5K | $211.5K |
|
|
| 4894 |
|
$6.74 | 25.99 | $203.98K | $6.9 | $5.36 |
|
$45.55K | $203.98K | $203.98K |
|
|
| 4903 |
|
$365.3 | -0.90 | $202.97K | $372.29 | $364.94 |
|
$1.03K | $202.97K | $202.97K |
|
|
| 4925 |
|
$40.12 | -9.16 | $200.17K | $44.14 | $39.52 |
|
$130.51K | $200.17K | $200.17K |
|
|
| 4950 |
|
$97.91 | 3.14 | $197.22K | $98.92 | $94.56 |
|
$66.04K | $197.22K | $197.22K |
|
|
| 4972 |
|
$30.66 | 11.73 | $194.43K | $31.16 | $27.45 |
|
$377.11K | $194.26K | $194.43K |
|
|
| 5033 |
|
$204.89 | 14.99 | $188.86K | $207.25 | $178.2 |
|
$22.19K | $188.86K | $188.86K |
|
|
| 5130 |
|
$230.74 | 3.31 | $176.78K | $237.21 | $222.83 |
|
$48.65K | $176.78K | $176.78K |
|
|
| 5168 |
|
$50.75 | 0.21 | $172.81K | $50.95 | $50.3 |
|
$43.99K | $172.81K | $172.81K |
|
|
| 5213 |
|
$102.65 | 4.99 | $168.65K | $102.94 | $97.66 |
|
$3.5K | $168.65K | $168.65K |
|
|
| 5307 |
|
$18.03 | 9.47 | $157.94K | $18.62 | $16.48 |
|
$59.04K | $157.94K | $157.94K |
|
|
| 5349 |
|
$100.45 | 0.02 | $154.91K | $100.46 | $100.42 |
|
$1.13K | $154.91K | $154.91K |
|
|
| 5417 |
|
$18.89 | 3.91 | $148.08K | $18.97 | $18.09 |
|
$564.38 | $148.08K | $148.08K |
|
|
| 5422 |
|
$18.99 | 3.77 | $147.37K | $19.09 | $18.36 |
|
$6.48K | $147.37K | $147.37K |
|
|
| 5512 |
|
$101.6 | 3.57 | $140.25K | $102.19 | $97.92 |
|
$35.07K | $140.25K | $140.25K |
|
|
| 5555 |
|
$284.91 | 3.14 | $137.09K | $286.17 | $276.26 |
|
$426.3 | $137.09K | $137.09K |
|
|
| 5568 |
|
$2.88 | 9.52 | $135.95K | $2.94 | $2.62 |
|
$106.14K | $135.95K | $135.95K |
|
|
| 5604 |
|
$82.25 | 6.31 | $133.72K | $82.97 | $77.38 |
|
$71.82K | $133.72K | $133.72K |
|
|
| 5635 |
|
$58.7 | 0.78 | $131.86K | $60.07 | $58.14 |
|
$10.01 | $131.86K | $131.86K |
|
|
| 5719 |
|
$37.28 | 3.68 | $124.71K | $38.21 | $35.86 |
|
$62.38K | $124.71K | $124.71K |
|
|
| 5762 |
|
$447.09 | -0.16 | $122.83K | $452.41 | $443.11 |
|
$73.47K | $122.83K | $122.83K |
|
|
| 5939 |
|
$237.93 | 7.53 | $110.42K | $241.33 | $221.42 |
|
$42.84K | $110.42K | $110.42K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
