Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1029 |
|
$289.55 | 1.76 | $13.41M | $288.8 | $279.43 |
|
$2.06M | $13.41M | $13.41M |
|
|
| 1063 |
|
$65.72 | -2.64 | $12.68M | $67.63 | $64.44 |
|
$1.59M | $12.68M | $12.68M |
|
|
| 1149 |
|
$124.71 | -2.80 | $11.08M | $129.3 | $121.88 |
|
$691.82K | $11.08M | $11.08M |
|
|
| 1192 |
|
$819.81 | -1.77 | $10.42M | $855.76 | $793.76 |
|
$5.74M | $10.42M | $10.42M |
|
|
| 1254 |
|
$24.16 | 0 | $9.49M | $25.19 | $23.04 |
|
$122.28K | $9.49M | $9.49M |
|
|
| 1306 |
|
$685.01 | -1.58 | $8.67M | $705.63 | $661.69 |
|
$4.07M | $8.67M | $8.67M |
|
|
| 1358 |
|
$55.89 | -1.54 | $7.99M | $57.01 | $54.06 |
|
$304.25K | $7.99M | $7.99M |
|
|
| 1383 |
|
$658.56 | 0.32 | $7.68M | $661.31 | $647.89 |
|
$869.01K | $7.68M | $7.68M |
|
|
| 1627 |
|
$46.21 | 0 | $5.14M | $47.59 | $41.26 |
|
$919.02K | $5.14M | $5.14M |
|
|
| 1648 |
|
$52.89 | 1.17 | $5M | $53.52 | $50.31 |
|
$218.48K | $5M | $5M |
|
|
| 1703 |
|
$177.5 | -5.21 | $4.6M | $187.53 | $175.15 |
|
$6.33M | $4.6M | $4.6M |
|
|
| 2004 |
|
$358.81 | 0.37 | $3.06M | $362.13 | $353.08 |
|
$711.87K | $3.06M | $3.06M |
|
|
| 2059 |
|
$379.05 | -0.01 | $2.81M | $386.49 | $370.63 |
|
$228.82K | $2.81M | $2.81M |
|
|
| 2142 |
|
$99.54 | -0.24 | $2.53M | $99.79 | $99.4 |
|
$49.72K | $2.53M | $2.53M |
|
|
| 2150 |
|
$140.07 | -1.51 | $2.51M | $143.35 | $134.92 |
|
$200.41K | $2.51M | $2.51M |
|
|
| 2266 |
|
$739.82 | 0.62 | $2.21M | $739.89 | $732.06 |
|
$220.02K | $2.21M | $2.21M |
|
|
| 2323 |
|
$462.57 | 3.28 | $2.08M | $461.82 | $439.88 |
|
$326.77K | $2.08M | $2.08M |
|
|
| 2325 |
|
$298.04 | 0.88 | $2.07M | $298.36 | $288.68 |
|
$140.73K | $2.07M | $2.07M |
|
|
| 2473 |
|
$131.75 | -1.35 | $1.77M | $134.28 | $129.64 |
|
$538.36K | $1.77M | $1.77M |
|
|
| 2506 |
|
$49.1 | 0 | $1.7M | $0 | $0 |
|
$0 | $1.7M | $1.7M |
|
|
| 2635 |
|
$88.61 | 0 | $1.48M | $90.41 | $86.53 |
|
$227.51 | $1.48M | $1.48M |
|
|
| 2707 |
|
$70.51 | 0.81 | $1.37M | $78.18 | $68.29 |
|
$970.92K | $1.37M | $1.37M |
|
|
| 2857 |
|
$538.03 | 1.48 | $1.16M | $538.48 | $526.32 |
|
$365.62K | $1.16M | $1.16M |
|
|
| 2878 |
|
$38.92 | -1.41 | $1.14M | $40.04 | $37.74 |
|
$643.13K | $1.14M | $1.14M |
|
|
| 2927 |
|
$258.91 | 0 | $1.08M | $260.71 | $252.61 |
|
$74.84K | $1.08M | $1.08M |
|
|
| 3031 |
|
$17.88 | 0 | $963.19K | $18.35 | $17.34 |
|
$181.26K | $963.19K | $963.19K |
|
|
| 3066 |
|
$20.63 | 0 | $937.9K | $21.35 | $20.16 |
|
$34.79K | $937.9K | $937.9K |
|
|
| 3084 |
|
$124.05 | -3.89 | $918.7K | $130.82 | $121.57 |
|
$605.97K | $918.7K | $918.7K |
|
|
| 3097 |
|
$33 | 3.00 | $904.67K | $33.75 | $31.32 |
|
$25.82K | $904.67K | $904.67K |
|
|
| 3122 |
|
$126.16 | -3.38 | $882.99K | $132.3 | $122.7 |
|
$1.3M | $882.99K | $882.99K |
|
|
| 3125 |
|
$115.74 | 0.20 | $880.37K | $116.48 | $112.98 |
|
$153.39K | $880.37K | $880.37K |
|
|
| 3131 |
|
$620.28 | 1.54 | $874.71K | $619.32 | $606.09 |
|
$247.26K | $874.71K | $874.71K |
|
|
| 3213 |
|
$81.32 | -1.98 | $800.94K | $83.28 | $80.91 |
|
$46.23K | $800.94K | $800.94K |
|
|
| 3243 |
|
$39 | 0 | $784.38K | $38.94 | $38.68 |
|
$10 | $784.38K | $784.38K |
|
|
| 3311 |
|
$53.02 | -0.89 | $743.03K | $54.09 | $51.19 |
|
$104.92K | $743.03K | $743.03K |
|
|
| 3330 |
|
$266.93 | 2.93 | $730.04K | $262.97 | $257.88 |
|
$290.63K | $730.04K | $730.04K |
|
|
| 3345 |
|
$10.07 | 0 | $719.17K | $10.35 | $10 |
|
$99.91 | $719.17K | $719.17K |
|
|
| 3364 |
|
$1,471.2 | 2.74 | $702.48K | $1,469.43 | $1,393.62 |
|
$97.28K | $702.48K | $702.48K |
|
|
| 3396 |
|
$63.72 | 0 | $680.65K | $63.82 | $63.46 |
|
$9.1K | $680.65K | $680.65K |
|
|
| 3466 |
|
$80.22 | -0.43 | $642.24K | $81.09 | $78.45 |
|
$158.06K | $642.24K | $642.24K |
|
|
| 3546 |
|
$135.02 | -2.09 | $600.83K | $139.03 | $132.13 |
|
$205.63K | $600.83K | $600.83K |
|
|
| 3567 |
|
$47.6 | 1.67 | $593.19K | $48.18 | $46.8 |
|
$8.19K | $593.19K | $593.19K |
|
|
| 3732 |
|
$49.75 | 0.88 | $515.61K | $51.25 | $47.46 |
|
$115.41K | $515.61K | $515.61K |
|
|
| 3733 |
|
$3.16 | 0 | $515.4K | $3.38 | $2.96 |
|
$77.06K | $515.4K | $515.4K |
|
|
| 3745 |
|
$530.58 | -1.29 | $510.18K | $546 | $511.59 |
|
$1.96M | $510.18K | $510.18K |
|
|
| 3784 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3794 |
|
$7.81 | 2.23 | $491.45K | $7.84 | $7.52 |
|
$170.79K | $491.45K | $491.45K |
|
|
| 3839 |
|
$160.29 | -0.17 | $472.01K | $163.08 | $158.17 |
|
$55.8K | $472.01K | $472.01K |
|
|
| 3864 |
|
$106.61 | 0.27 | $463.21K | $107.67 | $103 |
|
$414.17K | $463.21K | $463.21K |
|
|
| 3949 |
|
$1,523.59 | 0.95 | $431.5K | $1,537.25 | $1,506.37 |
|
$14.59K | $431.5K | $431.5K |
|
|
| 3962 |
|
$277.44 | 0 | $424.6K | $278.53 | $276.72 |
|
$98.85K | $424.6K | $424.6K |
|
|
| 3993 |
|
$680.03 | 0.25 | $412.92K | $680.05 | $674.08 |
|
$20.04K | $412.92K | $412.92K |
|
|
| 4004 |
|
$144.14 | 0 | $409.25K | $149.51 | $146.28 |
|
$14.57K | $409.25K | $409.25K |
|
|
| 4035 |
|
$44.69 | -3.03 | $399.81K | $46.68 | $44.06 |
|
$309.13K | $399.81K | $399.81K |
|
|
| 4181 |
|
$107.5 | -1.38 | $356.35K | $110.14 | $106.64 |
|
$78.53K | $356.35K | $356.35K |
|
|
| 4227 |
|
$163.75 | -1.13 | $347.51K | $166.49 | $160.32 |
|
$261.8K | $347.51K | $347.51K |
|
|
| 4281 |
|
$3.47 | 0 | $337.36K | $3.6 | $3.34 |
|
$7.67K | $337.36K | $337.36K |
|
|
| 4332 |
|
$184.83 | 0.31 | $323.33K | $185.96 | $178.04 |
|
$80.76K | $323.33K | $323.33K |
|
|
| 4376 |
|
$23.44 | 0 | $313.01K | $23.92 | $22.89 |
|
$9.99K | $313.01K | $313.01K |
|
|
| 4390 |
|
$20.68 | -5.64 | $311.46K | $22.41 | $20.36 |
|
$369.66K | $311.46K | $311.46K |
|
|
| 4415 |
|
$41.27 | 0 | $305.42K | $41.11 | $40.17 |
|
$24.35K | $305.42K | $305.42K |
|
|
| 4418 |
|
$38.77 | 0.47 | $303.88K | $39.47 | $36.75 |
|
$151.36K | $303.88K | $303.88K |
|
|
| 4438 |
|
$136.54 | -0.58 | $299.24K | $138.08 | $131.78 |
|
$254.44K | $299.24K | $299.24K |
|
|
| 4451 |
|
$191.83 | -1.75 | $292.79K | $197.4 | $183.68 |
|
$215.41K | $292.79K | $292.79K |
|
|
| 4500 |
|
$108.4 | 0 | $281.61K | $109.32 | $106.7 |
|
$467.03 | $281.61K | $281.61K |
|
|
| 4599 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4617 |
|
$387.11 | -0.63 | $257.2K | $399.92 | $385.27 |
|
$230.68K | $257.2K | $257.2K |
|
|
| 4618 |
|
$49.94 | 0 | $256.33K | $50.09 | $49.69 |
|
$32.67K | $256.33K | $256.33K |
|
|
| 4625 |
|
$53.25 | 0 | $255.92K | $54.45 | $50.45 |
|
$295.86K | $255.92K | $255.92K |
|
|
| 4636 |
|
$262.96 | -1.32 | $252.35K | $268.73 | $254.86 |
|
$780.04K | $252.35K | $252.35K |
|
|
| 4687 |
|
$175.19 | -0.04 | $243.12K | $178.96 | $166.83 |
|
$448.34K | $243.12K | $243.12K |
|
|
| 4775 |
|
$3.36 | 0 | $228.02K | $3.42 | $3.32 |
|
$287.34K | $228.02K | $228.02K |
|
|
| 4850 |
|
$140.43 | 0 | $216.61K | $140.85 | $138.16 |
|
$1.82K | $216.61K | $216.61K |
|
|
| 4867 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4907 |
|
$373.07 | 0 | $207.93K | $0 | $0 |
|
$0 | $207.93K | $207.93K |
|
|
| 4931 |
|
$6.22 | -1.10 | $204.19K | $6.35 | $6.1 |
|
$13.21K | $204.19K | $204.19K |
|
|
| 4967 |
|
$217.65 | 0.40 | $199.8K | $219.74 | $215.25 |
|
$32.7K | $199.8K | $199.8K |
|
|
| 4985 |
|
$49.68 | 0 | $197.72K | $49.78 | $48.95 |
|
$3.92K | $197.72K | $197.72K |
|
|
| 5061 |
|
$173.12 | -0.05 | $189.36K | $176.17 | $165.96 |
|
$114.46K | $189.36K | $189.36K |
|
|
| 5171 |
|
$103.37 | 0 | $177.62K | $104.06 | $101.5 |
|
$18.75K | $177.62K | $177.62K |
|
|
| 5193 |
|
$100.41 | -0.08 | $175.89K | $100.58 | $100.38 |
|
$23.99K | $175.89K | $175.89K |
|
|
| 5278 |
|
$2.67 | 0 | $166.42K | $2.75 | $2.57 |
|
$303.83K | $166.42K | $166.42K |
|
|
| 5289 |
|
$15.34 | -1.91 | $165.38K | $15.8 | $14.84 |
|
$40.04K | $165.38K | $165.38K |
|
|
| 5302 |
|
$338.59 | 0.67 | $163.5K | $339.99 | $318.79 |
|
$32.18K | $163.5K | $163.5K |
|
|
| 5321 |
|
$5.07 | 0 | $162.36K | $5.36 | $4.76 |
|
$16.76K | $162.36K | $162.36K |
|
|
| 5476 |
|
$461.54 | -1.32 | $148.49K | $467.8 | $447.54 |
|
$4.26K | $148.49K | $148.49K |
|
|
| 5478 |
|
$175.44 | 0 | $148.4K | $175.05 | $173.41 |
|
$131.6K | $148.4K | $148.4K |
|
|
| 5490 |
|
$19.07 | 0 | $146.91K | $19.12 | $18.74 |
|
$0 | $146.91K | $146.91K |
|
|
| 5520 |
|
$62.15 | 0 | $144.71K | $0 | $0 |
|
$0 | $144.71K | $144.71K |
|
|
| 5562 |
|
$782.85 | 0 | $142.01K | $785.01 | $759.24 |
|
$61.21K | $142.01K | $142.01K |
|
|
| 5584 |
|
$28.01 | 0 | $139.87K | $28.92 | $27.17 |
|
$26.12K | $139.87K | $139.87K |
|
|
| 5607 |
|
$35.88 | 0 | $138.05K | $35.96 | $35.02 |
|
$44.14K | $138.05K | $138.05K |
|
|
| 5738 |
|
$271.21 | 0.07 | $128.2K | $272.31 | $266.76 |
|
$6.4K | $128.2K | $128.2K |
|
|
| 5739 |
|
$31.73 | -1.24 | $128.14K | $32.32 | $30.69 |
|
$31.78K | $128.14K | $128.14K |
|
|
| 5781 |
|
$74.69 | 0 | $125.87K | $75.15 | $72.27 |
|
$288.42K | $125.87K | $125.87K |
|
|
| 5856 |
|
$17.93 | 0 | $120.43K | $18.58 | $17.87 |
|
$2.84K | $120.43K | $120.43K |
|
|
| 5934 |
|
$456.92 | 0.67 | $115.25K | $459.26 | $453.72 |
|
$3.54K | $115.25K | $115.25K |
|
|
| 6060 |
|
$460.48 | -0.29 | $105.68K | $469.43 | $446.85 |
|
$228.77K | $105.68K | $105.68K |
|
|
| 6165 |
|
$96.21 | 0.61 | $99.34K | $96.64 | $95.32 |
|
$16.98K | $99.34K | $99.34K |
|
|
| 6206 |
|
$94.55 | 0 | $96.89K | $95.06 | $92.83 |
|
$224.77 | $96.89K | $96.89K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
