Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1015 |
|
$301.59 | 2.46 | $13.15M | $302.27 | $289.8 |
|
$3.16M | $13.15M | $13.15M |
|
|
| 1048 |
|
$64.73 | -5.23 | $12.51M | $68.24 | $62.78 |
|
$1.14M | $12.51M | $12.51M |
|
|
| 1087 |
|
$940.26 | -6.24 | $11.8M | $1,001.61 | $872.91 |
|
$2.54M | $11.8M | $11.8M |
|
|
| 1103 |
|
$165 | -6.46 | $11.4M | $176.75 | $149.15 |
|
$27.92M | $11.4M | $11.4M |
|
|
| 1190 |
|
$116.86 | -4.72 | $10.1M | $123.2 | $112.47 |
|
$1.1M | $10.1M | $10.1M |
|
|
| 1308 |
|
$689.66 | -0.50 | $8.31M | $694.19 | $678.59 |
|
$162.33K | $8.31M | $8.31M |
|
|
| 1391 |
|
$21.1 | -9.40 | $7.23M | $23.49 | $19.5 |
|
$169.1K | $7.23M | $7.23M |
|
|
| 1429 |
|
$61.76 | -2.00 | $6.83M | $63.18 | $59.23 |
|
$907.78K | $6.83M | $6.83M |
|
|
| 1490 |
|
$45.81 | 7.40 | $6.11M | $50.6 | $42.54 |
|
$4.75M | $6.11M | $6.11M |
|
|
| 1501 |
|
$792.5 | -3.42 | $6.04M | $824.86 | $759.96 |
|
$1.41M | $6.04M | $6.04M |
|
|
| 1818 |
|
$60.36 | -1.42 | $3.79M | $61.52 | $57.47 |
|
$1.33M | $3.79M | $3.79M |
|
|
| 2004 |
|
$406.38 | -2.18 | $2.98M | $415.58 | $392.12 |
|
$203.85K | $2.98M | $2.98M |
|
|
| 2021 |
|
$164.97 | -4.20 | $2.89M | $172.34 | $155.15 |
|
$247.55K | $2.89M | $2.89M |
|
|
| 2024 |
|
$65.31 | -4.91 | $2.88M | $68.83 | $58.36 |
|
$6.61M | $2.88M | $2.88M |
|
|
| 2063 |
|
$391.33 | -0.24 | $2.71M | $395.36 | $383.75 |
|
$233.77K | $2.71M | $2.71M |
|
|
| 2113 |
|
$99.89 | -0.01 | $2.55M | $99.92 | $99.44 |
|
$154.19K | $2.55M | $2.55M |
|
|
| 2156 |
|
$363.26 | 2.77 | $2.43M | $369.17 | $344.04 |
|
$184.32K | $2.43M | $2.43M |
|
|
| 2162 |
|
$759.72 | -0.09 | $2.4M | $762.19 | $752.33 |
|
$96.18K | $2.4M | $2.4M |
|
|
| 2229 |
|
$578.13 | 3.19 | $2.24M | $592.96 | $551.1 |
|
$911.68K | $2.24M | $2.24M |
|
|
| 2409 |
|
$51.99 | -3.33 | $1.8M | $53.79 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2465 |
|
$100.62 | -1.58 | $1.69M | $103.9 | $93.91 |
|
$10.79K | $1.69M | $1.69M |
|
|
| 2485 |
|
$133.16 | -3.39 | $1.66M | $138.29 | $128.71 |
|
$196.11K | $1.66M | $1.66M |
|
|
| 2817 |
|
$528.09 | 1.42 | $1.17M | $528.98 | $516.65 |
|
$246.04K | $1.17M | $1.17M |
|
|
| 2832 |
|
$43.48 | -4.46 | $1.16M | $45.53 | $42.17 |
|
$380.98K | $1.16M | $1.16M |
|
|
| 2895 |
|
$128.97 | -18.59 | $1.08M | $163.79 | $118.8 |
|
$1.35M | $1.08M | $1.08M |
|
|
| 2938 |
|
$22.02 | -4.88 | $1.02M | $23.33 | $21.05 |
|
$119.01K | $1.02M | $1.02M |
|
|
| 2951 |
|
$243.03 | -1.93 | $1.01M | $252.1 | $233.29 |
|
$63.28K | $1.01M | $1.01M |
|
|
| 3001 |
|
$127.27 | -1.84 | $953.14K | $129.77 | $121.76 |
|
$20.03K | $953.14K | $953.14K |
|
|
| 3016 |
|
$35.24 | -3.05 | $945.27K | $37.09 | $34.51 |
|
$30.12K | $945.27K | $945.27K |
|
|
| 3101 |
|
$624.77 | -2.18 | $876.39K | $637.41 | $618.56 |
|
$172.81K | $876.39K | $876.39K |
|
|
| 3120 |
|
$65.21 | -2.28 | $855.65K | $66.74 | $62.99 |
|
$189.35K | $855.65K | $855.65K |
|
|
| 3185 |
|
$4.07 | -11.74 | $792.69K | $4.6 | $3.47 |
|
$5.61M | $792.69K | $792.69K |
|
|
| 3196 |
|
$18.82 | -2.24 | $786.07K | $19.33 | $17.75 |
|
$539.58K | $786.07K | $786.07K |
|
|
| 3218 |
|
$37.82 | -0.97 | $764.08K | $38.52 | $37.8 |
|
$224.36K | $764.08K | $764.08K |
|
|
| 3237 |
|
$77.15 | -2.23 | $750.25K | $79.23 | $76.22 |
|
$19.33K | $750.25K | $750.25K |
|
|
| 3253 |
|
$136.88 | -4.95 | $734.92K | $144.15 | $133.48 |
|
$408.13K | $734.92K | $734.92K |
|
|
| 3309 |
|
$83.24 | -2.34 | $706.23K | $85.91 | $80.14 |
|
$285.25K | $706.23K | $706.23K |
|
|
| 3319 |
|
$9.97 | -10.50 | $701.73K | $11.09 | $9.35 |
|
$88.98K | $701.73K | $701.73K |
|
|
| 3334 |
|
$63.74 | -0.01* | $688.22K | $64.64 | $62.83 |
|
$27.41K | $688.22K | $688.22K |
|
|
| 3363 |
|
$1,512.54 | -2.46 | $670.5K | $1,552.82 | $1,477.38 |
|
$214.17K | $670.5K | $670.5K |
|
|
| 3384 |
|
$8.36 | -1.65 | $663.23K | $8.52 | $8.11 |
|
$1.67M | $663.23K | $663.23K |
|
|
| 3439 |
|
$145 | -2.75 | $635.04K | $149.24 | $142.25 |
|
$272.09K | $635.04K | $635.04K |
|
|
| 3474 |
|
$268.93 | 1.26 | $613.85K | $273.06 | $263.28 |
|
$55K | $613.85K | $613.85K |
|
|
| 3577 |
|
$53.84 | -6.47 | $555.85K | $57.39 | $50.53 |
|
$332.86K | $555.85K | $555.85K |
|
|
| 3582 |
|
$45.18 | -3.55 | $553.14K | $46.86 | $44.82 |
|
$19.52K | $553.14K | $553.14K |
|
|
| 3609 |
|
$172.08 | -0.25 | $541.69K | $173.65 | $167.9 |
|
$130.21K | $541.69K | $541.69K |
|
|
| 3628 |
|
$627.88 | -5.91 | $534.02K | $668.15 | $584.43 |
|
$239.96K | $534.02K | $534.02K |
|
|
| 3635 |
|
$62.12 | -7.97 | $530.62K | $66.63 | $59.95 |
|
$1.12M | $530.62K | $530.62K |
|
|
| 3724 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3745 |
|
$119.4 | -2.74 | $483.95K | $122.84 | $112.8 |
|
$148.79K | $483.95K | $483.95K |
|
|
| 3814 |
|
$698.49 | -0.07 | $455K | $700.69 | $688.78 |
|
$21.34K | $455K | $455K |
|
|
| 3828 |
|
$56.45 | -7.64 | $449.46K | $61.78 | $50 |
|
$549.36K | $449.46K | $449.46K |
|
|
| 3860 |
|
$3.06 | -5.85 | $438.96K | $3.27 | $3.05 |
|
$373.47K | $438.96K | $438.96K |
|
|
| 3883 |
|
$402.73 | 0.17 | $429.75K | $408.45 | $394.68 |
|
$131.87K | $429.75K | $429.75K |
|
|
| 3999 |
|
$1,488.54 | -0.53 | $389.08K | $1,512.93 | $1,471.99 |
|
$25.53K | $389.08K | $389.08K |
|
|
| 4020 |
|
$235.09 | -2.05 | $384.37K | $240.6 | $211.12 |
|
$433.52K | $384.37K | $384.37K |
|
|
| 4025 |
|
$3.91 | 9.52 | $380.81K | $4.16 | $3.55 |
|
$12.27K | $380.81K | $380.81K |
|
|
| 4055 |
|
$79.71 | -1.33 | $371.17K | $81.12 | $79.73 |
|
$322.71K | $371.17K | $371.17K |
|
|
| 4102 |
|
$36.37 | -4.27 | $358.51K | $38.17 | $34.37 |
|
$1.97M | $358.51K | $358.51K |
|
|
| 4103 |
|
$274.15 | -0.70 | $356.29K | $279.39 | $274.05 |
|
$36.52K | $356.29K | $356.29K |
|
|
| 4117 |
|
$19.52 | -7.71 | $355.35K | $21.29 | $18.48 |
|
$2.97M | $355.35K | $355.35K |
|
|
| 4150 |
|
$178.02 | -1.66 | $348.23K | $183.19 | $170.88 |
|
$629.96 | $348.23K | $348.23K |
|
|
| 4180 |
|
$154.87 | -1.64 | $339.92K | $157.72 | $149.27 |
|
$967.05K | $339.92K | $339.92K |
|
|
| 4199 |
|
$24.9 | -6.03 | $337.21K | $26.37 | $23.79 |
|
$235.06K | $337.21K | $337.21K |
|
|
| 4313 |
|
$4.49 | -7.62 | $308.36K | $4.89 | $4.46 |
|
$425.13K | $308.36K | $308.36K |
|
|
| 4331 |
|
$111.87 | -2.42 | $304.18K | $114.77 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4341 |
|
$157.34 | -2.62 | $303.62K | $161.49 | $147.4 |
|
$854.07K | $303.62K | $303.62K |
|
|
| 4351 |
|
$40.6 | -0.17 | $301.35K | $41.44 | $40.05 |
|
$529.17 | $301.35K | $301.35K |
|
|
| 4367 |
|
$44.07 | -9.57 | $298.75K | $48.31 | $40.1 |
|
$85.45K | $298.75K | $298.75K |
|
|
| 4424 |
|
$204.53 | -5.17 | $284.29K | $215.18 | $192.87 |
|
$1.08M | $284.29K | $284.29K |
|
|
| 4464 |
|
$94.69 | -6.76 | $274.07K | $101.81 | $93.38 |
|
$101.83K | $274.07K | $274.07K |
|
|
| 4471 |
|
$8.94 | -6.86 | $273.41K | $9.55 | $8.8 |
|
$466.83K | $273.41K | $273.41K |
|
|
| 4532 |
|
$81.99 | -0.60 | $262.52K | $82.78 | $79.11 |
|
$1.58M | $262.52K | $262.52K |
|
|
| 4533 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4549 |
|
$211.88 | 0.69 | $258.41K | $214.09 | $193.8 |
|
$124.82K | $258.41K | $258.41K |
|
|
| 4589 |
|
$7.55 | -3.94 | $250.64K | $7.81 | $7.06 |
|
$894.64 | $250.64K | $250.64K |
|
|
| 4611 |
|
$5.27 | -7.87 | $247.42K | $5.74 | $5.17 |
|
$328.72K | $247.42K | $247.42K |
|
|
| 4616 |
|
$308.95 | -2.71 | $246.14K | $318 | $295.34 |
|
$31.84K | $246.14K | $246.14K |
|
|
| 4670 |
|
$158.75 | -2.36 | $235.78K | $163.06 | $153.55 |
|
$2.75K | $235.78K | $235.78K |
|
|
| 4684 |
|
$390.67 | -2.64 | $232.6K | $401.88 | $375.44 |
|
$47.24K | $232.6K | $232.6K |
|
|
| 4752 |
|
$255.76 | 4.37 | $219.24K | $266.8 | $231.8 |
|
$474.12K | $219.24K | $219.24K |
|
|
| 4759 |
|
$186.78 | -0.15 | $217.64K | $187.85 | $175.93 |
|
$408.5K | $217.64K | $217.64K |
|
|
| 4772 |
|
$40.54 | 1.68 | $215.57K | $42.48 | $39.66 |
|
$357.94K | $215.57K | $215.57K |
|
|
| 4776 |
|
$95.91 | -2.30 | $215.48K | $98.33 | $93.65 |
|
$29.29K | $215.48K | $215.48K |
|
|
| 4787 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4794 |
|
$501.46 | -2.46 | $213.03K | $514.4 | $482.82 |
|
$13.84K | $213.03K | $213.03K |
|
|
| 4807 |
|
$51.75 | -0.35 | $210.81K | $52 | $51.04 |
|
$547.06 | $210.81K | $210.81K |
|
|
| 4841 |
|
$23 | -2.95 | $205.71K | $23.78 | $22.85 |
|
$362.82K | $205.71K | $205.71K |
|
|
| 4892 |
|
$2.7 | -6.90 | $198.88K | $2.93 | $2.53 |
|
$373.44K | $198.88K | $198.88K |
|
|
| 4917 |
|
$355.11 | -2.82 | $195.26K | $367.48 | $352.6 |
|
$5.36K | $195.26K | $195.26K |
|
|
| 4929 |
|
$6.24 | -8.23 | $194.68K | $6.82 | $5.84 |
|
$63.87K | $194.68K | $194.68K |
|
|
| 4932 |
|
$50.65 | -0.02 | $193.88K | $50.9 | $50.33 |
|
$314.11K | $193.88K | $193.88K |
|
|
| 4969 |
|
$172.48 | -0.58 | $189.6K | $174.99 | $172.59 |
|
$473.63K | $189.6K | $189.6K |
|
|
| 4989 |
|
$543.05 | -3.40 | $186.69K | $562.25 | $516.28 |
|
$530.17K | $186.69K | $186.69K |
|
|
| 4998 |
|
$407.79 | -1.22 | $185.3K | $414.61 | $394.9 |
|
$883.9K | $185.3K | $185.3K |
|
|
| 5001 |
|
$199.83 | -2.96 | $185.18K | $206.17 | $189.24 |
|
$139.59K | $185.18K | $185.18K |
|
|
| 5061 |
|
$5.83 | -6.27 | $179.14K | $6.24 | $5.81 |
|
$311.19K | $179.14K | $179.14K |
|
|
| 5083 |
|
$26.96 | -12.65 | $177.02K | $30.96 | $25.73 |
|
$930.4K | $177.02K | $177.02K |
|
|
| 5141 |
|
$227.31 | -3.05 | $170.55K | $233.75 | $222.99 |
|
$7.97K | $170.55K | $170.55K |
|
|
| 5173 |
|
$101.68 | -0.58 | $166.55K | $103.55 | $99.65 |
|
$7.52K | $166.55K | $166.55K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
