Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1034 |
|
$293.89 | 1.39 | $12.96M | $296.86 | $289.44 |
|
$5.62M | $12.96M | $12.96M |
|
|
| 1045 |
|
$65.33 | -0.50 | $12.69M | $68.83 | $64.87 |
|
$1.11M | $12.69M | $12.69M |
|
|
| 1111 |
|
$937.52 | 4.18 | $11.45M | $1,010.04 | $897.18 |
|
$1.59M | $11.45M | $11.45M |
|
|
| 1160 |
|
$161.25 | -6.37 | $10.64M | $178.13 | $156.67 |
|
$32.18M | $10.64M | $10.64M |
|
|
| 1192 |
|
$116.65 | -4.51 | $10.1M | $124 | $116.31 |
|
$1.03M | $10.11M | $10.1M |
|
|
| 1318 |
|
$683.13 | 0.02 | $8.29M | $694.97 | $681.39 |
|
$662.31K | $8.29M | $8.29M |
|
|
| 1388 |
|
$21.08 | -9.14 | $7.24M | $23.84 | $20.91 |
|
$141.33K | $7.24M | $7.24M |
|
|
| 1440 |
|
$60.65 | 0.92 | $6.72M | $63.99 | $59.75 |
|
$753.56K | $6.72M | $6.72M |
|
|
| 1522 |
|
$785.45 | 3.75 | $5.87M | $826.71 | $757.81 |
|
$1.1M | $5.87M | $5.87M |
|
|
| 1633 |
|
$48.02 | -2.91 | $4.93M | $50.19 | $41.73 |
|
$3.84M | $4.93M | $4.93M |
|
|
| 1678 |
|
$58.74 | 0.06 | $4.65M | $61.71 | $58.2 |
|
$2.56M | $4.65M | $4.65M |
|
|
| 2015 |
|
$402.62 | -1.85 | $2.96M | $418.18 | $398.78 |
|
$158.39K | $2.96M | $2.96M |
|
|
| 2037 |
|
$162.76 | 0.09 | $2.83M | $174.39 | $154.62 |
|
$197.03K | $2.83M | $2.83M |
|
|
| 2072 |
|
$386.33 | 0.54 | $2.7M | $395 | $384.08 |
|
$110.81K | $2.7M | $2.7M |
|
|
| 2084 |
|
$61.87 | -0.07 | $2.65M | $69.64 | $59.77 |
|
$5.09M | $2.65M | $2.65M |
|
|
| 2145 |
|
$99.75 | -0.03 | $2.47M | $99.92 | $99.7 |
|
$1.82K | $2.47M | $2.47M |
|
|
| 2182 |
|
$755.2 | 0.19 | $2.38M | $761.87 | $753.74 |
|
$103.87K | $2.38M | $2.38M |
|
|
| 2185 |
|
$350.52 | 2.83 | $2.36M | $359.19 | $321.98 |
|
$63.97K | $2.36M | $2.36M |
|
|
| 2260 |
|
$565.04 | 5.35 | $2.17M | $583.49 | $522.27 |
|
$656.02K | $2.15M | $2.17M |
|
|
| 2424 |
|
$52.06 | 0 | $1.81M | $54.12 | $51.4 |
|
$26.97 | $1.81M | $1.81M |
|
|
| 2505 |
|
$98.9 | 1.98 | $1.65M | $103.07 | $95.85 |
|
$13.18K | $1.65M | $1.65M |
|
|
| 2506 |
|
$132.7 | -0.50 | $1.66M | $138.72 | $132.08 |
|
$194.95K | $1.66M | $1.66M |
|
|
| 2810 |
|
$150.84 | 1.39 | $1.19M | $160.04 | $145.07 |
|
$1.19M | $1.16M | $1.19M |
|
|
| 2843 |
|
$43.4 | 0.95 | $1.16M | $45.84 | $43.14 |
|
$240.78K | $1.16M | $1.16M |
|
|
| 2851 |
|
$520.86 | -2.47 | $1.15M | $544.78 | $518.09 |
|
$119.77K | $1.15M | $1.15M |
|
|
| 2941 |
|
$22.32 | 3.13 | $1.03M | $23.39 | $21.49 |
|
$74.36K | $1.03M | $1.03M |
|
|
| 2955 |
|
$247 | -2.81 | $1.02M | $258.3 | $243.04 |
|
$67.59K | $1.02M | $1.02M |
|
|
| 2988 |
|
$18.69 | 2.51 | $978.44K | $19.44 | $17.98 |
|
$260.52K | $978.44K | $978.44K |
|
|
| 3023 |
|
$35.64 | 2.88 | $954.6K | $37.09 | $33.67 |
|
$40.29K | $954.6K | $954.6K |
|
|
| 3043 |
|
$124.48 | 1.05 | $938.32K | $130.56 | $119.87 |
|
$38.67K | $938.32K | $938.32K |
|
|
| 3091 |
|
$626.3 | -2.92 | $898.57K | $651.42 | $622.55 |
|
$148.3K | $898.57K | $898.57K |
|
|
| 3151 |
|
$64.07 | 1.75 | $839.43K | $68.14 | $62.47 |
|
$142.09K | $839.43K | $839.43K |
|
|
| 3201 |
|
$136.95 | -0.94 | $796.57K | $145.65 | $136.52 |
|
$693.87K | $796.57K | $796.57K |
|
|
| 3250 |
|
$38.26 | -1.02 | $759.7K | $38.72 | $37.71 |
|
$267.97K | $759.7K | $759.7K |
|
|
| 3255 |
|
$77.89 | -1.73 | $756.85K | $79.42 | $77.78 |
|
$24.41K | $756.85K | $756.85K |
|
|
| 3319 |
|
$10.09 | -1.95 | $712.51K | $11.23 | $10.04 |
|
$12.17K | $712.51K | $712.51K |
|
|
| 3325 |
|
$4.04 | 7.42 | $708.6K | $4.66 | $3.75 |
|
$4.37M | $708.6K | $708.6K |
|
|
| 3347 |
|
$64.26 | 1.85 | $693.72K | $64.59 | $62.78 |
|
$36.22K | $693.72K | $693.72K |
|
|
| 3392 |
|
$8.31 | -2.01 | $665.82K | $8.59 | $8.19 |
|
$873.53K | $665.82K | $665.82K |
|
|
| 3394 |
|
$1,506.37 | -2.79 | $665.03K | $1,570.83 | $1,477.38 |
|
$109.05K | $665.03K | $665.03K |
|
|
| 3445 |
|
$144.68 | -0.39 | $634.1K | $150.19 | $144.19 |
|
$158.2K | $634.1K | $634.1K |
|
|
| 3475 |
|
$265.91 | -2.29 | $616.63K | $274.54 | $264.63 |
|
$296.71K | $616.63K | $616.63K |
|
|
| 3569 |
|
$82.87 | 0.56 | $570.16K | $85.96 | $82.19 |
|
$21.15K | $570.16K | $570.16K |
|
|
| 3579 |
|
$46.08 | -3.66 | $566.89K | $47.93 | $46.11 |
|
$11.02K | $566.89K | $566.89K |
|
|
| 3629 |
|
$621.97 | -0.48 | $545.98K | $677.4 | $613.8 |
|
$338.27K | $545.98K | $545.98K |
|
|
| 3652 |
|
$169.54 | -1.50 | $533.87K | $175.12 | $167.9 |
|
$164.97K | $533.87K | $533.87K |
|
|
| 3655 |
|
$53.14 | 3.11 | $532.61K | $57.86 | $50.8 |
|
$330.72K | $532.61K | $532.61K |
|
|
| 3717 |
|
$80.8 | 0.23 | $503.99K | $81.12 | $80.41 |
|
$257.53K | $503.99K | $503.99K |
|
|
| 3740 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3781 |
|
$116.84 | -0.74 | $475.99K | $123.73 | $116.26 |
|
$92.33K | $475.99K | $475.99K |
|
|
| 3841 |
|
$694.27 | 0.22 | $451.59K | $700.35 | $692.8 |
|
$47.41K | $451.59K | $451.59K |
|
|
| 3844 |
|
$399.53 | 0.98 | $450.19K | $412.84 | $382.16 |
|
$168.17K | $450.19K | $450.19K |
|
|
| 3856 |
|
$56.58 | -0.01* | $444.59K | $61.94 | $53.55 |
|
$326.06K | $444.59K | $444.59K |
|
|
| 3984 |
|
$1,503.42 | -0.01* | $399.02K | $1,524.38 | $1,466.71 |
|
$74.07K | $399.02K | $399.02K |
|
|
| 4035 |
|
$3.93 | 10.08 | $382.21K | $3.94 | $3.49 |
|
$1.05K | $382.21K | $382.21K |
|
|
| 4108 |
|
$275.33 | -1.66 | $359.81K | $281.15 | $274.16 |
|
$84.95K | $359.81K | $359.81K |
|
|
| 4113 |
|
$19.82 | -6.95 | $358K | $21.7 | $19.55 |
|
$1.9M | $358K | $358K |
|
|
| 4115 |
|
$62.93 | -1.54 | $358.15K | $68.32 | $62.32 |
|
$521.43K | $358.15K | $358.15K |
|
|
| 4187 |
|
$25.24 | -2.51 | $342.56K | $27.12 | $25.12 |
|
$165.85K | $342.56K | $342.56K |
|
|
| 4207 |
|
$172.89 | -2.35 | $338.04K | $182 | $170.88 |
|
$1.34K | $338.04K | $338.04K |
|
|
| 4211 |
|
$223.07 | -2.72 | $337.43K | $245.38 | $220.27 |
|
$370.39K | $337.43K | $337.43K |
|
|
| 4232 |
|
$151.93 | 0.33 | $333.22K | $158.44 | $150.33 |
|
$766.53K | $333.22K | $333.22K |
|
|
| 4283 |
|
$4.75 | 0.41 | $320.64K | $5.07 | $4.73 |
|
$328.55K | $320.64K | $320.64K |
|
|
| 4297 |
|
$142.09 | 0.71 | $316.84K | $145 | $139.57 |
|
$226.07K | $316.84K | $316.84K |
|
|
| 4316 |
|
$3.19 | -3.34 | $312.92K | $3.32 | $3.21 |
|
$228.81K | $312.92K | $312.92K |
|
|
| 4355 |
|
$111.87 | -0.43 | $304.18K | $114.94 | $111.35 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4364 |
|
$40.8 | 0.63 | $302.83K | $41.39 | $40.08 |
|
$421.04 | $302.83K | $302.83K |
|
|
| 4425 |
|
$44.49 | 6.01 | $289.32K | $49 | $41.68 |
|
$69.23K | $289.32K | $289.32K |
|
|
| 4429 |
|
$36.84 | 2.44 | $288.89K | $39.49 | $35.73 |
|
$710.71K | $288.89K | $288.89K |
|
|
| 4445 |
|
$96.02 | -6.25 | $284.9K | $103.31 | $95.35 |
|
$69.39K | $284.9K | $284.9K |
|
|
| 4509 |
|
$201.64 | 2.39 | $271.18K | $217.48 | $196.43 |
|
$889.58K | $271.18K | $271.18K |
|
|
| 4558 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4562 |
|
$201.41 | -3.21 | $259.96K | $211.47 | $199.77 |
|
$113.93K | $259.96K | $259.96K |
|
|
| 4628 |
|
$7.45 | -0.80 | $247.24K | $7.93 | $7.44 |
|
$792.86 | $247.24K | $247.24K |
|
|
| 4657 |
|
$302.5 | 0.67 | $240.6K | $318.62 | $290.25 |
|
$33.34K | $240.6K | $240.6K |
|
|
| 4699 |
|
$156.95 | -1.49 | $233.01K | $164.15 | $154.23 |
|
$3.69K | $233.01K | $233.01K |
|
|
| 4700 |
|
$383.63 | -1.00 | $232.82K | $404.29 | $379.6 |
|
$89.99K | $232.82K | $232.82K |
|
|
| 4724 |
|
$80.17 | -0.01* | $228.4K | $82.97 | $79.77 |
|
$705.95K | $228.4K | $228.4K |
|
|
| 4811 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4812 |
|
$96.4 | -0.16 | $213.85K | $98.92 | $96.27 |
|
$36.9K | $213.85K | $213.85K |
|
|
| 4840 |
|
$51.35 | 0.03 | $209.41K | $52.05 | $51.24 |
|
$546.94 | $209.41K | $209.41K |
|
|
| 4845 |
|
$492.9 | -1.14 | $209.01K | $516.22 | $487.95 |
|
$32.08K | $209.01K | $209.01K |
|
|
| 4861 |
|
$41.64 | -0.34 | $206.16K | $41.99 | $39.52 |
|
$249.23K | $206.16K | $206.16K |
|
|
| 4865 |
|
$28.71 | -0.73 | $205.72K | $31.16 | $28.5 |
|
$816.88K | $205.72K | $205.72K |
|
|
| 4904 |
|
$362.36 | -2.57 | $201.09K | $372.1 | $362.63 |
|
$3.23K | $201.09K | $201.09K |
|
|
| 4940 |
|
$173.42 | -0.06 | $195.16K | $174.68 | $172.03 |
|
$191.62K | $195.16K | $195.16K |
|
|
| 4989 |
|
$6.19 | 0.97 | $190.41K | $6.9 | $6.14 |
|
$48.49K | $190.41K | $190.41K |
|
|
| 5057 |
|
$196.66 | 3.41 | $182.04K | $207.25 | $188.52 |
|
$86.79K | $182.04K | $182.04K |
|
|
| 5093 |
|
$50.72 | -0.09 | $178.29K | $50.95 | $50.3 |
|
$80.28K | $178.29K | $178.29K |
|
|
| 5094 |
|
$231.3 | 2.83 | $177.88K | $237.21 | $224.46 |
|
$42.54K | $177.88K | $177.88K |
|
|
| 5120 |
|
$400.98 | -0.16 | $175.51K | $413.4 | $394.9 |
|
$557.51K | $175.51K | $175.51K |
|
|
| 5165 |
|
$535.26 | 2.06 | $170.82K | $568.26 | $525.33 |
|
$380.53K | $170.82K | $170.82K |
|
|
| 5166 |
|
$235.47 | 0.21 | $170.75K | $246.64 | $232.73 |
|
$211.47K | $170.75K | $170.75K |
|
|
| 5224 |
|
$100.82 | 0.42 | $165.34K | $103.55 | $99.94 |
|
$5.75K | $165.34K | $165.34K |
|
|
| 5321 |
|
$100.42 | 0.01* | $154.87K | $100.46 | $100.42 |
|
$7.21K | $154.87K | $154.87K |
|
|
| 5403 |
|
$18.78 | 0.53 | $147.58K | $19.52 | $18.46 |
|
$31.75K | $147.58K | $147.58K |
|
|
| 5410 |
|
$449.18 | 0.14 | $146.82K | $452.51 | $443.11 |
|
$125.71K | $146.82K | $146.82K |
|
|
| 5427 |
|
$17.33 | -2.09 | $145.29K | $18.62 | $17.13 |
|
$74.42K | $145.29K | $145.29K |
|
|
| 5493 |
|
$18.78 | 0.85 | $139.87K | $19.09 | $18.6 |
|
$5.88K | $139.87K | $139.87K |
|
|
| 5515 |
|
$2.7 | -0.74 | $138.98K | $2.94 | $2.67 |
|
$89.65K | $138.98K | $138.98K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
