Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1045 |
|
$290.23 | 3.75 | $13.05M | $296.02 | $281.6 |
|
$8.87M | $13.05M | $13.05M |
|
|
| 1048 |
|
$67.83 | 2.84 | $12.96M | $69.74 | $64.44 |
|
$1.47M | $12.96M | $12.96M |
|
|
| 1138 |
|
$897.06 | 9.56 | $11.34M | $902.9 | $793.76 |
|
$3.77M | $11.34M | $11.34M |
|
|
| 1148 |
|
$125.84 | 1.88 | $11.11M | $129.24 | $121.88 |
|
$1.65M | $11.11M | $11.11M |
|
|
| 1228 |
|
$24.67 | 0 | $9.83M | $25.96 | $23.04 |
|
$228.7K | $9.83M | $9.83M |
|
|
| 1280 |
|
$736.01 | 8.36 | $9.09M | $743.81 | $661.69 |
|
$3M | $9.09M | $9.09M |
|
|
| 1316 |
|
$59.44 | 7.93 | $8.5M | $59.95 | $54.06 |
|
$2.09M | $8.5M | $8.5M |
|
|
| 1365 |
|
$679.24 | 4.23 | $7.83M | $680.99 | $647.89 |
|
$1.7M | $7.83M | $7.83M |
|
|
| 1582 |
|
$57.82 | 13.28 | $5.59M | $58.23 | $50.31 |
|
$502.57K | $5.59M | $5.59M |
|
|
| 1612 |
|
$179.25 | -1.44 | $5.32M | $183.15 | $170.52 |
|
$32.15M | $5.32M | $5.32M |
|
|
| 1636 |
|
$56.79 | 0 | $5.12M | $57.4 | $41.26 |
|
$2.94M | $5.12M | $5.12M |
|
|
| 1969 |
|
$378.84 | 6.92 | $3.23M | $381.75 | $353.08 |
|
$863.12K | $3.23M | $3.23M |
|
|
| 2040 |
|
$390.71 | 4.55 | $2.9M | $393.99 | $370.63 |
|
$249.95K | $2.9M | $2.9M |
|
|
| 2073 |
|
$156.76 | 12.53 | $2.78M | $157.55 | $134.92 |
|
$184.7K | $2.78M | $2.78M |
|
|
| 2146 |
|
$99.86 | 0.06 | $2.52M | $99.89 | $99.4 |
|
$73.9K | $2.52M | $2.52M |
|
|
| 2186 |
|
$752.36 | 2.72 | $2.43M | $754.66 | $732.52 |
|
$468.31K | $2.43M | $2.43M |
|
|
| 2272 |
|
$319.99 | 9.94 | $2.21M | $322.69 | $288.68 |
|
$92.99K | $2.21M | $2.21M |
|
|
| 2465 |
|
$51.7 | 0 | $1.79M | $52.48 | $50.97 |
|
$102.86 | $1.79M | $1.79M |
|
|
| 2473 |
|
$136.4 | 4.77 | $1.77M | $139.49 | $129.64 |
|
$543.09K | $1.77M | $1.77M |
|
|
| 2505 |
|
$509.93 | 14.84 | $1.71M | $514.61 | $439.88 |
|
$952.74K | $1.71M | $1.71M |
|
|
| 2549 |
|
$96.91 | 0 | $1.62M | $97.27 | $86.53 |
|
$2.2K | $1.62M | $1.62M |
|
|
| 2563 |
|
$54.47 | -24.65 | $1.59M | $78.18 | $53.21 |
|
$861.94K | $1.59M | $1.59M |
|
|
| 2837 |
|
$42.01 | 8.59 | $1.2M | $42.13 | $37.74 |
|
$675.64K | $1.2M | $1.2M |
|
|
| 2875 |
|
$545.28 | 3.23 | $1.15M | $547.72 | $526.32 |
|
$617.96K | $1.15M | $1.15M |
|
|
| 2896 |
|
$271.05 | 0 | $1.13M | $280.5 | $252.61 |
|
$126.31K | $1.13M | $1.13M |
|
|
| 2984 |
|
$143.65 | 12.80 | $1.02M | $143.86 | $122.7 |
|
$793.78K | $1.02M | $1.02M |
|
|
| 3005 |
|
$37.58 | 18.36 | $1M | $38.65 | $31.32 |
|
$41.22K | $1M | $1M |
|
|
| 3033 |
|
$21.87 | 0 | $977.08K | $22.51 | $20.16 |
|
$66.49K | $977.08K | $977.08K |
|
|
| 3040 |
|
$18.6 | 0 | $964.99K | $19.43 | $17.34 |
|
$367.38K | $964.99K | $964.99K |
|
|
| 3115 |
|
$120.21 | 4.94 | $899.62K | $120.48 | $112.98 |
|
$194.1K | $899.62K | $899.62K |
|
|
| 3155 |
|
$644.24 | 6.26 | $861.48K | $646.62 | $606.59 |
|
$280.18K | $861.48K | $861.48K |
|
|
| 3214 |
|
$80.51 | -2.56 | $806.63K | $83.28 | $80.07 |
|
$75.96K | $806.63K | $806.63K |
|
|
| 3220 |
|
$39.73 | 0 | $799.01K | $40.12 | $38.66 |
|
$12.14K | $799.01K | $799.01K |
|
|
| 3258 |
|
$10.9 | 0 | $778.81K | $11.61 | $10 |
|
$428.26 | $778.81K | $778.81K |
|
|
| 3276 |
|
$56.32 | 5.27 | $769.51K | $60.58 | $51.19 |
|
$126.83K | $769.51K | $769.51K |
|
|
| 3283 |
|
$135.37 | 8.52 | $763.18K | $135.76 | $121.57 |
|
$781.57K | $763.18K | $763.18K |
|
|
| 3357 |
|
$63.7 | 0 | $709.83K | $64.02 | $63.03 |
|
$61.46K | $709.83K | $709.83K |
|
|
| 3375 |
|
$1,521.86 | 7.06 | $701.95K | $1,523.96 | $1,393.62 |
|
$84.61K | $701.95K | $701.95K |
|
|
| 3394 |
|
$267.9 | 3.73 | $692.71K | $274.42 | $257.94 |
|
$349.6K | $692.71K | $692.71K |
|
|
| 3464 |
|
$142.9 | 4.90 | $645.59K | $143.26 | $132.13 |
|
$203.92K | $645.59K | $645.59K |
|
|
| 3509 |
|
$3.77 | 0 | $622.52K | $3.81 | $2.96 |
|
$214.64K | $622.52K | $622.52K |
|
|
| 3524 |
|
$83.47 | 4.68 | $615.11K | $85.22 | $78.45 |
|
$163.73K | $615.11K | $615.11K |
|
|
| 3542 |
|
$408.63 | 4.97 | $605.29K | $412.41 | $384.96 |
|
$586.07K | $605.29K | $605.29K |
|
|
| 3563 |
|
$48.17 | 2.93 | $597.79K | $48.25 | $46.8 |
|
$8.96K | $597.79K | $597.79K |
|
|
| 3588 |
|
$605.67 | 14.40 | $585.06K | $615.48 | $511.59 |
|
$1.36M | $585.06K | $585.06K |
|
|
| 3703 |
|
$52.55 | 8.41 | $534.79K | $53.91 | $47.46 |
|
$149.92K | $534.79K | $534.79K |
|
|
| 3762 |
|
$169.73 | 5.71 | $504.92K | $170.59 | $158.17 |
|
$80.17K | $504.92K | $504.92K |
|
|
| 3786 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3790 |
|
$116.22 | 11.03 | $493.73K | $116.57 | $103 |
|
$287.14K | $493.73K | $493.73K |
|
|
| 3806 |
|
$8.2 | 7.87 | $488.54K | $8.27 | $7.52 |
|
$171.39K | $488.54K | $488.54K |
|
|
| 3869 |
|
$50.14 | 10.63 | $465.76K | $50.05 | $44.06 |
|
$254.27K | $465.76K | $465.76K |
|
|
| 3936 |
|
$280.15 | 0 | $435.93K | $282.96 | $275.02 |
|
$129.98K | $435.93K | $435.93K |
|
|
| 3958 |
|
$691.55 | 1.94 | $429.15K | $693.68 | $674.08 |
|
$22.65K | $429.15K | $429.15K |
|
|
| 4028 |
|
$1,524.98 | 1.43 | $399.37K | $1,543.45 | $1,506.37 |
|
$34.38K | $399.37K | $399.37K |
|
|
| 4033 |
|
$141.56 | -4.51 | $398.99K | $149.51 | $139.6 |
|
$20.9K | $398.99K | $398.99K |
|
|
| 4136 |
|
$227.24 | 18.54 | $367.76K | $229.12 | $183.68 |
|
$305.72K | $367.76K | $367.76K |
|
|
| 4159 |
|
$3.41 | 0 | $361.46K | $3.44 | $3.3 |
|
$418.92K | $361.46K | $361.46K |
|
|
| 4175 |
|
$26.87 | 0 | $358.25K | $27.69 | $22.77 |
|
$75.47K | $358.25K | $358.25K |
|
|
| 4200 |
|
$21.58 | 0.78 | $354.03K | $22.29 | $20.19 |
|
$668.31K | $354.03K | $354.03K |
|
|
| 4281 |
|
$171.69 | 4.25 | $336.28K | $176.08 | $160.32 |
|
$176.14K | $336.28K | $336.28K |
|
|
| 4302 |
|
$3.42 | 0 | $332.48K | $3.6 | $3.24 |
|
$9.38K | $332.48K | $332.48K |
|
|
| 4344 |
|
$147.16 | 8.94 | $322.53K | $147.82 | $131.78 |
|
$365.87K | $322.53K | $322.53K |
|
|
| 4398 |
|
$105.46 | -2.95 | $307.66K | $110.14 | $105.05 |
|
$97.45K | $307.66K | $307.66K |
|
|
| 4405 |
|
$41.37 | 0 | $306.45K | $41.59 | $40.17 |
|
$24.77K | $306.45K | $306.45K |
|
|
| 4424 |
|
$43.27 | 14.31 | $302.25K | $43.59 | $36.75 |
|
$147.55K | $302.25K | $302.25K |
|
|
| 4448 |
|
$59.99 | 0 | $297.05K | $60.82 | $50.45 |
|
$459.16K | $297.05K | $297.05K |
|
|
| 4450 |
|
$197.01 | 14.49 | $296.73K | $199.58 | $166.83 |
|
$478.67K | $296.73K | $296.73K |
|
|
| 4469 |
|
$81.69 | -0.37 | $291.46K | $82.23 | $81.55 |
|
$331.78K | $291.46K | $291.46K |
|
|
| 4470 |
|
$112.07 | 0 | $291.09K | $112.35 | $106.7 |
|
$1.18K | $291.09K | $291.09K |
|
|
| 4497 |
|
$200.93 | 9.87 | $283.48K | $203 | $178.04 |
|
$122.37K | $283.48K | $283.48K |
|
|
| 4604 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4607 |
|
$291.33 | 11.47 | $260.4K | $293.09 | $254.86 |
|
$532.54K | $260.4K | $260.4K |
|
|
| 4753 |
|
$151.86 | 0 | $234.39K | $152.75 | $138.16 |
|
$5.64K | $234.39K | $234.39K |
|
|
| 4817 |
|
$6.73 | 8.35 | $222.38K | $6.81 | $6.1 |
|
$10.24K | $222.38K | $222.38K |
|
|
| 4868 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4886 |
|
$378.93 | 0 | $211.71K | $379.73 | $375.38 |
|
$499.07 | $211.71K | $211.71K |
|
|
| 4969 |
|
$51.04 | 0 | $199.7K | $51.16 | $48.95 |
|
$5.47K | $199.7K | $199.7K |
|
|
| 5006 |
|
$373.65 | 12.61 | $195.79K | $375.14 | $318.79 |
|
$36.87K | $195.79K | $195.79K |
|
|
| 5072 |
|
$16.81 | 9.56 | $188.38K | $16.9 | $14.84 |
|
$44.04K | $188.38K | $188.38K |
|
|
| 5078 |
|
$215.29 | -0.01* | $188.05K | $221.67 | $197.81 |
|
$24.26K | $188.05K | $188.05K |
|
|
| 5085 |
|
$187.82 | 9.30 | $187.07K | $189.75 | $165.96 |
|
$94.91K | $187.07K | $187.07K |
|
|
| 5089 |
|
$42.53 | -12.16 | $186.68K | $49.31 | $42.12 |
|
$403.82K | $186.68K | $186.68K |
|
|
| 5121 |
|
$508.02 | 10.72 | $183.96K | $512.11 | $446.85 |
|
$270.62K | $183.96K | $183.96K |
|
|
| 5126 |
|
$5.86 | 0 | $183.26K | $5.91 | $4.76 |
|
$33.08K | $183.26K | $183.26K |
|
|
| 5133 |
|
$100.41 | -0.03 | $181.98K | $100.44 | $100.38 |
|
$26.54K | $181.98K | $181.98K |
|
|
| 5173 |
|
$50.5 | 0 | $177.85K | $50.96 | $49.69 |
|
$125.36K | $177.85K | $177.85K |
|
|
| 5211 |
|
$2.84 | 0 | $173.47K | $2.98 | $2.57 |
|
$407.68K | $173.47K | $173.47K |
|
|
| 5237 |
|
$103.1 | 1.56 | $171.42K | $104.41 | $101.4 |
|
$7.75K | $171.42K | $171.42K |
|
|
| 5476 |
|
$19.43 | 0 | $149.68K | $19.76 | $18.73 |
|
$0 | $149.68K | $149.68K |
|
|
| 5489 |
|
$488.51 | 4.38 | $148.03K | $489.86 | $447.54 |
|
$16.86K | $148.03K | $148.03K |
|
|
| 5647 |
|
$37.9 | 0 | $135K | $37.97 | $35.02 |
|
$87.52K | $135K | $135K |
|
|
| 5662 |
|
$279.74 | 3.15 | $133.9K | $280.4 | $266.76 |
|
$13.03K | $133.9K | $133.9K |
|
|
| 5670 |
|
$79.4 | 0 | $133.17K | $79.75 | $72.27 |
|
$365.28K | $133.17K | $133.17K |
|
|
| 5694 |
|
$58.44 | 0 | $131.22K | $59.87 | $57.57 |
|
$5.23K | $131.22K | $131.22K |
|
|
| 5704 |
|
$6.12 | 0 | $130.29K | $6.34 | $5.71 |
|
$147.87K | $130.29K | $130.29K |
|
|
| 5746 |
|
$18.53 | 0 | $127.89K | $18.61 | $17.87 |
|
$9.49K | $127.89K | $127.89K |
|
|
| 5820 |
|
$28.89 | 0 | $122.88K | $29.7 | $27.17 |
|
$40.34K | $122.88K | $122.88K |
|
|
| 5830 |
|
$35 | 9.87 | $122.36K | $36.3 | $30.69 |
|
$36.37K | $122.36K | $122.36K |
|
|
| 5866 |
|
$833.73 | 0 | $120.17K | $836.15 | $759.24 |
|
$77.71K | $120.17K | $120.17K |
|
|
| 5926 |
|
$16.38 | 0 | $115.82K | $16.6 | $15.72 |
|
$397.67K | $115.82K | $115.82K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
