Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1026 |
|
$293.77 | 2.33 | $13.19M | $295.46 | $286.54 |
|
$5.12M | $13.19M | $13.19M |
|
|
| 1033 |
|
$67.56 | 5.20 | $13.06M | $68.83 | $64.03 |
|
$1.25M | $13.06M | $13.06M |
|
|
| 1099 |
|
$992.63 | 17.56 | $11.93M | $1,010.04 | $845.3 |
|
$1.15M | $11.93M | $11.93M |
|
|
| 1175 |
|
$121.85 | 1.62 | $10.44M | $124 | $119.12 |
|
$817.89K | $10.45M | $10.44M |
|
|
| 1314 |
|
$691.78 | 3.05 | $8.39M | $694.97 | $670.91 |
|
$694.03K | $8.39M | $8.39M |
|
|
| 1333 |
|
$174.85 | 4.53 | $8.14M | $178.13 | $165.84 |
|
$26.18M | $8.14M | $8.14M |
|
|
| 1341 |
|
$23.03 | 2.27 | $8.03M | $23.84 | $21.98 |
|
$199.72K | $8.03M | $8.03M |
|
|
| 1386 |
|
$44.06 | -22.31 | $7.38M | $56.7 | $41.73 |
|
$1.36M | $7.38M | $7.38M |
|
|
| 1433 |
|
$62.74 | 9.25 | $6.92M | $63.99 | $57.48 |
|
$451.41K | $6.92M | $6.92M |
|
|
| 1508 |
|
$816.44 | 15.14 | $6.13M | $826.71 | $710.68 |
|
$787.2K | $6.13M | $6.13M |
|
|
| 1663 |
|
$60.92 | 9.29 | $4.82M | $61.71 | $55.67 |
|
$2.6M | $4.82M | $4.82M |
|
|
| 1996 |
|
$67.27 | 23.36 | $3.07M | $69.64 | $54.53 |
|
$3.39M | $3.07M | $3.07M |
|
|
| 1998 |
|
$413.51 | 5.13 | $3.06M | $418.18 | $393.57 |
|
$131.71K | $3.06M | $3.06M |
|
|
| 2017 |
|
$169.75 | 11.46 | $2.96M | $174.39 | $152.22 |
|
$94.76K | $2.96M | $2.96M |
|
|
| 2071 |
|
$392.15 | 3.82 | $2.73M | $395 | $376.74 |
|
$139.48K | $2.73M | $2.73M |
|
|
| 2149 |
|
$99.91 | 0.09 | $2.47M | $99.91 | $99.7 |
|
$3.88K | $2.47M | $2.47M |
|
|
| 2182 |
|
$759.84 | 1.59 | $2.39M | $761.87 | $747.39 |
|
$56.84K | $2.39M | $2.39M |
|
|
| 2194 |
|
$348.47 | 5.45 | $2.35M | $356.35 | $321.98 |
|
$25.14K | $2.35M | $2.35M |
|
|
| 2287 |
|
$559.88 | 9.55 | $2.14M | $567.03 | $510.8 |
|
$798.93K | $2.14M | $2.14M |
|
|
| 2400 |
|
$53.51 | 0 | $1.86M | $54.12 | $53.63 |
|
$26.98 | $1.86M | $1.86M |
|
|
| 2477 |
|
$137.1 | 4.81 | $1.72M | $138.72 | $130.77 |
|
$190.12K | $1.72M | $1.72M |
|
|
| 2497 |
|
$101.17 | 11.32 | $1.69M | $103.07 | $90.81 |
|
$10.98K | $1.69M | $1.69M |
|
|
| 2782 |
|
$156.57 | 19.36 | $1.24M | $160.04 | $131.42 |
|
$803.76K | $1.24M | $1.24M |
|
|
| 2789 |
|
$45.2 | 12.65 | $1.23M | $45.84 | $40.13 |
|
$176.68K | $1.23M | $1.23M |
|
|
| 2880 |
|
$520.83 | -2.54 | $1.12M | $544.78 | $518.09 |
|
$102.67K | $1.12M | $1.12M |
|
|
| 2926 |
|
$22.57 | 6.56 | $1.05M | $23.39 | $21 |
|
$119.08K | $1.05M | $1.05M |
|
|
| 2967 |
|
$247.72 | -2.03 | $1.01M | $258.3 | $243.04 |
|
$29.62K | $1.01M | $1.01M |
|
|
| 2977 |
|
$143.11 | 11.15 | $1M | $145.65 | $128.68 |
|
$831.82K | $781.82K | $1M |
|
|
| 2989 |
|
$19.13 | 7.89 | $991.29K | $19.44 | $17.66 |
|
$54.66K | $991.29K | $991.29K |
|
|
| 3011 |
|
$128.93 | 10.17 | $972.84K | $130.56 | $116.82 |
|
$34.07K | $972.84K | $972.84K |
|
|
| 3014 |
|
$36.19 | 10.24 | $970.17K | $36.87 | $32.86 |
|
$60.82K | $970.17K | $970.17K |
|
|
| 3100 |
|
$635.38 | -0.93 | $890.01K | $651.42 | $633.25 |
|
$167.79K | $890.01K | $890.01K |
|
|
| 3130 |
|
$66.24 | 10.65 | $862.24K | $68.14 | $59.52 |
|
$180.68K | $862.24K | $862.24K |
|
|
| 3149 |
|
$38.32 | -1.56 | $846.36K | $38.97 | $37.71 |
|
$177.79K | $846.36K | $846.36K |
|
|
| 3237 |
|
$10.88 | 10.45 | $779.55K | $11.23 | $9.8 |
|
$2.02K | $779.55K | $779.55K |
|
|
| 3261 |
|
$78.83 | -0.23 | $766.2K | $79.42 | $78.14 |
|
$30.12K | $766.2K | $766.2K |
|
|
| 3278 |
|
$4.52 | 35.64 | $756.34K | $4.66 | $3.34 |
|
$1.52M | $756.34K | $756.34K |
|
|
| 3363 |
|
$64.18 | 2.02 | $693.56K | $64.11 | $62.76 |
|
$10.22K | $693.56K | $693.56K |
|
|
| 3382 |
|
$1,544.42 | 2.89 | $680.82K | $1,570.83 | $1,499.62 |
|
$135.79K | $680.82K | $680.82K |
|
|
| 3387 |
|
$266.46 | -1.55 | $679.98K | $274.54 | $265.52 |
|
$282.68K | $608.89K | $679.98K |
|
|
| 3466 |
|
$148.59 | 7.30 | $631.46K | $150.19 | $138.22 |
|
$120.36K | $631.46K | $631.46K |
|
|
| 3476 |
|
$8.5 | 3.40 | $627.19K | $8.59 | $8.19 |
|
$417.72K | $627.19K | $627.19K |
|
|
| 3548 |
|
$85.23 | 5.89 | $586.19K | $85.96 | $80.42 |
|
$21.48K | $585.73K | $586.19K |
|
|
| 3564 |
|
$46.77 | 1.00 | $580.68K | $47.93 | $46.33 |
|
$571.28 | $580.68K | $580.68K |
|
|
| 3568 |
|
$55.97 | 17.15 | $577.46K | $57.86 | $47.76 |
|
$207.76K | $577.46K | $577.46K |
|
|
| 3608 |
|
$658.04 | 12.99 | $563.09K | $677.4 | $581.41 |
|
$275.79K | $563.09K | $563.09K |
|
|
| 3651 |
|
$406.29 | 5.54 | $540.79K | $412.84 | $382.16 |
|
$251.89K | $454.08K | $540.79K |
|
|
| 3705 |
|
$172.9 | 4.19 | $514.71K | $175.12 | $165.73 |
|
$107.67K | $514.71K | $514.71K |
|
|
| 3710 |
|
$121.01 | 9.20 | $511.58K | $123.73 | $110.79 |
|
$41.53K | $511.58K | $511.58K |
|
|
| 3747 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3836 |
|
$60.38 | 27.30 | $456.71K | $61.94 | $46.63 |
|
$391.25K | $456.71K | $456.71K |
|
|
| 3870 |
|
$698.48 | 1.61 | $443.9K | $700.35 | $687.01 |
|
$38.93K | $443.9K | $443.9K |
|
|
| 3960 |
|
$1,505.32 | 1.42 | $411.55K | $1,524.38 | $1,466.71 |
|
$141.27K | $411.55K | $411.55K |
|
|
| 4006 |
|
$237.28 | 11.76 | $393.53K | $245.38 | $212.25 |
|
$168.1K | $393.53K | $393.53K |
|
|
| 4058 |
|
$26.01 | 4.42 | $377.44K | $27.12 | $24.91 |
|
$217.53K | $377.44K | $377.44K |
|
|
| 4061 |
|
$277.11 | -1.72 | $377K | $282.76 | $274.21 |
|
$162.87K | $377K | $377K |
|
|
| 4152 |
|
$180.14 | 4.98 | $352.74K | $182 | $172.06 |
|
$32.57K | $352.74K | $352.74K |
|
|
| 4165 |
|
$3.62 | -2.15 | $352.16K | $3.77 | $3.49 |
|
$545.76 | $352.16K | $352.16K |
|
|
| 4197 |
|
$156.43 | 7.58 | $343.1K | $158.44 | $145.19 |
|
$578.96K | $343.1K | $343.1K |
|
|
| 4250 |
|
$3.27 | 0.62 | $334.22K | $3.32 | $3.22 |
|
$207.48K | $334.22K | $334.22K |
|
|
| 4300 |
|
$3.61 | -15.85 | $320.71K | $4.47 | $3.01 |
|
$770.16K | $101.28K | $320.71K |
|
|
| 4302 |
|
$101.62 | -0.86 | $320.53K | $103.47 | $100.99 |
|
$53.66K | $320.53K | $320.53K |
|
|
| 4318 |
|
$20.88 | 8.58 | $317.09K | $21.7 | $19.22 |
|
$888.1K | $317.09K | $317.09K |
|
|
| 4323 |
|
$141.81 | 0.39 | $316.22K | $145 | $140.58 |
|
$60.57K | $316.22K | $316.22K |
|
|
| 4333 |
|
$47.44 | 23.62 | $314.64K | $49 | $38.54 |
|
$85.57K | $314.64K | $314.64K |
|
|
| 4356 |
|
$114.12 | 3.81 | $310.3K | $114.94 | $109.72 |
|
$399.67 | $310.3K | $310.3K |
|
|
| 4382 |
|
$40.95 | 0.94 | $303.53K | $41.39 | $40.08 |
|
$67.01 | $303.53K | $303.53K |
|
|
| 4406 |
|
$211.52 | 15.31 | $298.88K | $217.48 | $183.7 |
|
$451.59K | $298.88K | $298.88K |
|
|
| 4469 |
|
$314.94 | 11.95 | $279.59K | $318.62 | $281.57 |
|
$5.9K | $279.59K | $279.59K |
|
|
| 4513 |
|
$80.84 | 0.09 | $272.86K | $80.87 | $80.41 |
|
$119.46K | $272.86K | $272.86K |
|
|
| 4570 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4593 |
|
$208.96 | 9.44 | $255.73K | $211.47 | $191.94 |
|
$103.84K | $255.73K | $255.73K |
|
|
| 4597 |
|
$7.68 | 7.72 | $255.7K | $7.93 | $7.01 |
|
$293.43 | $255.7K | $255.7K |
|
|
| 4673 |
|
$161.99 | 6.92 | $241.12K | $164.15 | $151.57 |
|
$6.79K | $241.12K | $241.12K |
|
|
| 4706 |
|
$65.09 | 13.52 | $234.73K | $68.32 | $57.14 |
|
$107.95K | $234.73K | $234.73K |
|
|
| 4724 |
|
$397.85 | 7.85 | $230.55K | $404.29 | $369.33 |
|
$62.48K | $230.55K | $230.55K |
|
|
| 4782 |
|
$510.11 | 6.33 | $220.1K | $516.22 | $479.5 |
|
$29.44K | $220.1K | $220.1K |
|
|
| 4825 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4843 |
|
$51.86 | 2.58 | $211.5K | $52.05 | $50.52 |
|
$7.2K | $211.5K | $211.5K |
|
|
| 4893 |
|
$6.73 | 25.52 | $203.68K | $6.9 | $5.36 |
|
$45.55K | $203.68K | $203.68K |
|
|
| 4902 |
|
$365.16 | -0.93 | $202.89K | $372.29 | $364.94 |
|
$1.03K | $202.89K | $202.89K |
|
|
| 4923 |
|
$40.12 | -8.97 | $200.17K | $44.14 | $39.52 |
|
$130.51K | $200.17K | $200.17K |
|
|
| 4950 |
|
$97.92 | 3.14 | $197.24K | $98.92 | $94.56 |
|
$66.04K | $197.24K | $197.24K |
|
|
| 4976 |
|
$30.63 | 11.50 | $194.24K | $31.16 | $27.45 |
|
$377.11K | $194.07K | $194.24K |
|
|
| 5029 |
|
$204.95 | 14.99 | $188.92K | $207.25 | $178.2 |
|
$22.19K | $188.92K | $188.92K |
|
|
| 5129 |
|
$230.51 | 3.34 | $176.6K | $237.21 | $222.83 |
|
$48.65K | $176.6K | $176.6K |
|
|
| 5167 |
|
$50.74 | 0.08 | $172.78K | $50.95 | $50.3 |
|
$43.99K | $172.78K | $172.78K |
|
|
| 5212 |
|
$102.61 | 4.84 | $168.58K | $102.94 | $97.66 |
|
$3.5K | $168.58K | $168.58K |
|
|
| 5310 |
|
$18.03 | 9.22 | $157.94K | $18.62 | $16.48 |
|
$59.04K | $157.94K | $157.94K |
|
|
| 5348 |
|
$100.45 | 0.02 | $154.91K | $100.46 | $100.42 |
|
$1.13K | $154.91K | $154.91K |
|
|
| 5414 |
|
$18.89 | 3.91 | $148.08K | $18.97 | $18.09 |
|
$564.38 | $148.08K | $148.08K |
|
|
| 5421 |
|
$18.97 | 3.72 | $147.22K | $19.09 | $18.36 |
|
$6.48K | $147.22K | $147.22K |
|
|
| 5511 |
|
$101.67 | 3.52 | $140.35K | $102.19 | $97.92 |
|
$35.07K | $140.35K | $140.35K |
|
|
| 5555 |
|
$284.87 | 3.04 | $137.07K | $286.17 | $276.26 |
|
$426.3 | $137.07K | $137.07K |
|
|
| 5570 |
|
$2.88 | 9.51 | $135.95K | $2.94 | $2.62 |
|
$106.14K | $135.95K | $135.95K |
|
|
| 5605 |
|
$82.21 | 6.15 | $133.65K | $82.97 | $77.38 |
|
$71.82K | $133.65K | $133.65K |
|
|
| 5634 |
|
$58.78 | 1.02 | $132.03K | $60.07 | $58.14 |
|
$10.01 | $132.03K | $132.03K |
|
|
| 5721 |
|
$37.27 | 3.73 | $124.67K | $38.21 | $35.86 |
|
$62.38K | $124.67K | $124.67K |
|
|
| 5761 |
|
$447.12 | -0.19 | $122.84K | $452.41 | $443.11 |
|
$73.47K | $122.84K | $122.84K |
|
|
| 5940 |
|
$238 | 7.42 | $110.46K | $241.33 | $221.42 |
|
$42.84K | $110.46K | $110.46K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
