Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1027 |
|
$289.54 | 1.56 | $13.42M | $296.02 | $279.43 |
|
$9.03M | $13.42M | $13.42M |
|
|
| 1044 |
|
$67.88 | 0.98 | $13.1M | $69.74 | $64.44 |
|
$1.63M | $13.1M | $13.1M |
|
|
| 1138 |
|
$894.59 | 6.66 | $11.36M | $902.9 | $793.76 |
|
$4.59M | $11.36M | $11.36M |
|
|
| 1146 |
|
$126.59 | -0.89 | $11.24M | $129.24 | $121.88 |
|
$1.68M | $11.24M | $11.24M |
|
|
| 1237 |
|
$24.9 | 0 | $9.78M | $25.96 | $23.04 |
|
$228.21K | $9.78M | $9.78M |
|
|
| 1268 |
|
$737.73 | 6.50 | $9.34M | $743.81 | $661.69 |
|
$3.35M | $9.34M | $9.34M |
|
|
| 1316 |
|
$59.82 | 6.55 | $8.56M | $59.2 | $54.06 |
|
$2.13M | $8.56M | $8.56M |
|
|
| 1362 |
|
$680.48 | 3.75 | $7.93M | $680.42 | $647.89 |
|
$1.73M | $7.93M | $7.93M |
|
|
| 1503 |
|
$57.03 | 0 | $6.35M | $56.58 | $41.26 |
|
$2.9M | $6.35M | $6.35M |
|
|
| 1582 |
|
$58.03 | 11.29 | $5.61M | $58.09 | $50.31 |
|
$518.69K | $5.61M | $5.61M |
|
|
| 1609 |
|
$177.93 | -2.84 | $5.35M | $183.88 | $170.52 |
|
$32.25M | $5.35M | $5.35M |
|
|
| 1962 |
|
$380.86 | 6.26 | $3.25M | $381.17 | $353.08 |
|
$895.2K | $3.25M | $3.25M |
|
|
| 2037 |
|
$392.83 | 4.21 | $2.92M | $393.99 | $370.63 |
|
$264.77K | $2.92M | $2.92M |
|
|
| 2069 |
|
$155.77 | 10.20 | $2.79M | $157.55 | $134.92 |
|
$228.1K | $2.79M | $2.79M |
|
|
| 2144 |
|
$99.89 | 0.10 | $2.54M | $99.88 | $99.4 |
|
$49.91K | $2.54M | $2.54M |
|
|
| 2189 |
|
$754 | 2.30 | $2.42M | $754.39 | $732.06 |
|
$488.91K | $2.42M | $2.42M |
|
|
| 2239 |
|
$513.51 | 15.02 | $2.3M | $511.34 | $439.88 |
|
$972.34K | $2.3M | $2.3M |
|
|
| 2263 |
|
$321.81 | 9.28 | $2.24M | $321.42 | $288.68 |
|
$117.2K | $2.24M | $2.24M |
|
|
| 2436 |
|
$137.35 | 2.92 | $1.85M | $139.49 | $129.64 |
|
$617.05K | $1.85M | $1.85M |
|
|
| 2457 |
|
$52.04 | 0 | $1.81M | $52.4 | $50.97 |
|
$102.86 | $1.81M | $1.81M |
|
|
| 2551 |
|
$96.87 | 0 | $1.62M | $95.97 | $86.53 |
|
$2.2K | $1.62M | $1.62M |
|
|
| 2813 |
|
$41.99 | 6.57 | $1.23M | $41.95 | $37.74 |
|
$711.67K | $1.23M | $1.23M |
|
|
| 2857 |
|
$545.99 | 3.01 | $1.18M | $547.39 | $526.32 |
|
$631.49K | $1.18M | $1.18M |
|
|
| 2892 |
|
$272.74 | 0 | $1.13M | $280.5 | $252.61 |
|
$123.5K | $1.13M | $1.13M |
|
|
| 2968 |
|
$53.75 | -24.95 | $1.04M | $78.18 | $54.47 |
|
$888.05K | $1.04M | $1.04M |
|
|
| 2985 |
|
$18.87 | 0 | $1.02M | $19.43 | $17.34 |
|
$347.36K | $1.02M | $1.02M |
|
|
| 2988 |
|
$37.06 | 15.60 | $1.02M | $38.16 | $31.32 |
|
$50.9K | $1.02M | $1.02M |
|
|
| 2997 |
|
$142.53 | 9.94 | $1.01M | $141.87 | $122.7 |
|
$980.72K | $1.01M | $1.01M |
|
|
| 3004 |
|
$135.06 | 4.79 | $1M | $134.77 | $121.57 |
|
$831.36K | $1M | $1M |
|
|
| 3025 |
|
$21.63 | 0 | $983.38K | $22.51 | $20.16 |
|
$66.49K | $983.38K | $983.38K |
|
|
| 3108 |
|
$119.88 | 3.34 | $911.81K | $119.71 | $112.98 |
|
$210.89K | $911.81K | $911.81K |
|
|
| 3110 |
|
$645.96 | 5.82 | $910.92K | $645.22 | $606.09 |
|
$291.95K | $910.92K | $910.92K |
|
|
| 3192 |
|
$59.06 | 9.92 | $827.71K | $59.61 | $51.19 |
|
$117.13K | $827.71K | $827.71K |
|
|
| 3218 |
|
$80.48 | -2.92 | $806.72K | $83.28 | $80.07 |
|
$78.17K | $806.72K | $806.72K |
|
|
| 3219 |
|
$40 | 0 | $804.46K | $40.11 | $38.66 |
|
$8.01K | $804.46K | $804.46K |
|
|
| 3248 |
|
$11.03 | 0 | $787.65K | $11.61 | $10 |
|
$428.26 | $787.65K | $787.65K |
|
|
| 3325 |
|
$268.21 | 3.19 | $733.52K | $274.42 | $257.88 |
|
$362.58K | $733.52K | $733.52K |
|
|
| 3336 |
|
$1,522.11 | 7.06 | $726.78K | $1,523.78 | $1,393.62 |
|
$93.61K | $726.78K | $726.78K |
|
|
| 3367 |
|
$63.66 | 0 | $703.5K | $63.97 | $63.03 |
|
$56.58K | $703.5K | $703.5K |
|
|
| 3420 |
|
$84.34 | 4.95 | $673.07K | $85.22 | $78.45 |
|
$198.25K | $673.07K | $673.07K |
|
|
| 3485 |
|
$142.95 | 3.31 | $636.14K | $142.66 | $132.13 |
|
$202.4K | $636.14K | $636.14K |
|
|
| 3535 |
|
$3.74 | 0 | $609.97K | $3.81 | $2.96 |
|
$195.21K | $609.97K | $609.97K |
|
|
| 3555 |
|
$48.17 | 2.49 | $600.38K | $48.25 | $46.8 |
|
$8.59K | $600.38K | $600.38K |
|
|
| 3589 |
|
$407.22 | 4.71 | $584.87K | $412.14 | $384.96 |
|
$576.68K | $584.87K | $584.87K |
|
|
| 3596 |
|
$602.82 | 12.66 | $579.65K | $615.48 | $511.59 |
|
$1.53M | $579.65K | $579.65K |
|
|
| 3679 |
|
$52.58 | 6.66 | $544.99K | $53.91 | $47.46 |
|
$165.25K | $544.99K | $544.99K |
|
|
| 3736 |
|
$8.25 | 7.14 | $519.09K | $8.26 | $7.52 |
|
$174.3K | $519.09K | $519.09K |
|
|
| 3762 |
|
$170.16 | 6.15 | $505.49K | $170.33 | $158.17 |
|
$78.21K | $505.49K | $505.49K |
|
|
| 3766 |
|
$116.02 | 9.40 | $504.09K | $115.59 | $103 |
|
$352.4K | $504.09K | $504.09K |
|
|
| 3796 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3918 |
|
$48.79 | 5.50 | $445.42K | $50.01 | $44.06 |
|
$289K | $445.42K | $445.42K |
|
|
| 3938 |
|
$281.6 | 0 | $437.2K | $282.96 | $275.02 |
|
$128.75K | $437.2K | $437.2K |
|
|
| 3951 |
|
$1,530.03 | 1.39 | $433.33K | $1,543.45 | $1,506.37 |
|
$34.37K | $433.33K | $433.33K |
|
|
| 3965 |
|
$692.92 | 2.09 | $429.76K | $693.45 | $674.08 |
|
$22.59K | $429.76K | $429.76K |
|
|
| 4022 |
|
$141.92 | -4.24 | $404.78K | $149.51 | $139.6 |
|
$16.1K | $404.78K | $404.78K |
|
|
| 4145 |
|
$27.42 | 0 | $366.22K | $27.69 | $22.77 |
|
$74.61K | $366.22K | $366.22K |
|
|
| 4150 |
|
$172.07 | 3.51 | $365.17K | $176.08 | $160.32 |
|
$229.74K | $365.17K | $365.17K |
|
|
| 4151 |
|
$228.13 | 17.26 | $365.16K | $229.12 | $183.68 |
|
$307.62K | $365.16K | $365.16K |
|
|
| 4217 |
|
$200.58 | 9.34 | $350.88K | $203 | $178.04 |
|
$127.38K | $350.88K | $350.88K |
|
|
| 4228 |
|
$105.55 | -3.22 | $349.89K | $110.14 | $105.05 |
|
$100.14K | $349.89K | $349.89K |
|
|
| 4272 |
|
$43.4 | 11.20 | $340.2K | $43.35 | $36.75 |
|
$168.14K | $340.2K | $340.2K |
|
|
| 4314 |
|
$3.38 | 0 | $328.59K | $3.6 | $3.24 |
|
$9.35K | $328.59K | $328.59K |
|
|
| 4330 |
|
$21.56 | -2.53 | $325.54K | $22.29 | $20.19 |
|
$629.38K | $325.54K | $325.54K |
|
|
| 4340 |
|
$147.52 | 7.96 | $323.31K | $147 | $131.78 |
|
$372.81K | $323.31K | $323.31K |
|
|
| 4403 |
|
$41.52 | 0 | $307.26K | $41.56 | $40.17 |
|
$24.77K | $307.26K | $307.26K |
|
|
| 4464 |
|
$60.64 | 0 | $291.44K | $60.6 | $50.45 |
|
$459.15K | $291.44K | $291.44K |
|
|
| 4465 |
|
$112.17 | 0 | $291.42K | $112.21 | $106.7 |
|
$1.18K | $291.42K | $291.42K |
|
|
| 4484 |
|
$81.84 | -0.18 | $285.33K | $82.23 | $81.55 |
|
$311.93K | $285.33K | $285.33K |
|
|
| 4506 |
|
$195.17 | 12.50 | $281.08K | $199.58 | $166.83 |
|
$487.83K | $281.08K | $281.08K |
|
|
| 4519 |
|
$289.45 | 9.59 | $277.77K | $293.09 | $254.86 |
|
$682.41K | $277.77K | $277.77K |
|
|
| 4608 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4609 |
|
$50.78 | 0 | $260.63K | $50.96 | $49.69 |
|
$107.23K | $260.63K | $260.63K |
|
|
| 4744 |
|
$152.43 | 0 | $235.1K | $152.24 | $138.16 |
|
$5.44K | $235.1K | $235.1K |
|
|
| 4754 |
|
$3.44 | 0 | $233.43K | $3.43 | $3.3 |
|
$405.66K | $233.43K | $233.43K |
|
|
| 4847 |
|
$6.63 | 5.57 | $217.63K | $6.72 | $6.1 |
|
$13.12K | $217.63K | $217.63K |
|
|
| 4869 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4885 |
|
$379.43 | 0 | $211.99K | $378.97 | $375.38 |
|
$499.07 | $211.99K | $211.99K |
|
|
| 4931 |
|
$187.63 | 8.42 | $204.85K | $189.75 | $165.96 |
|
$116.18K | $204.85K | $204.85K |
|
|
| 4941 |
|
$51.1 | 0 | $203.39K | $51.13 | $48.95 |
|
$5.47K | $203.39K | $203.39K |
|
|
| 4969 |
|
$2.9 | 0 | $200.56K | $2.98 | $2.57 |
|
$383.48K | $200.56K | $200.56K |
|
|
| 5059 |
|
$207.29 | -4.35 | $190.38K | $219.74 | $208.27 |
|
$31.41K | $190.38K | $190.38K |
|
|
| 5074 |
|
$16.74 | 7.11 | $188.98K | $16.73 | $14.84 |
|
$45.85K | $188.98K | $188.98K |
|
|
| 5076 |
|
$5.88 | 0 | $188.62K | $5.86 | $4.76 |
|
$33.08K | $188.62K | $188.62K |
|
|
| 5119 |
|
$42.3 | -11.11 | $184.42K | $49.31 | $42.24 |
|
$405.33K | $184.42K | $184.42K |
|
|
| 5157 |
|
$371.85 | 10.46 | $179.6K | $373.86 | $318.79 |
|
$37.43K | $179.6K | $179.6K |
|
|
| 5184 |
|
$103.36 | 0 | $177.65K | $104.41 | $101.4 |
|
$18.81K | $177.65K | $177.65K |
|
|
| 5192 |
|
$506.11 | 9.69 | $176.78K | $512.11 | $446.85 |
|
$284.07K | $176.78K | $176.78K |
|
|
| 5208 |
|
$100.41 | -0.02 | $175.89K | $100.44 | $100.38 |
|
$26.54K | $175.89K | $175.89K |
|
|
| 5387 |
|
$489.24 | 4.60 | $157.37K | $487.98 | $447.54 |
|
$16.86K | $157.37K | $157.37K |
|
|
| 5457 |
|
$835.07 | 0 | $151.48K | $832.72 | $759.24 |
|
$75.21K | $151.48K | $151.48K |
|
|
| 5478 |
|
$19.41 | 0 | $149.37K | $19.76 | $18.73 |
|
$0 | $149.37K | $149.37K |
|
|
| 5504 |
|
$173.34 | 0 | $146.62K | $176.6 | $169.06 |
|
$142.53K | $146.62K | $146.62K |
|
|
| 5527 |
|
$37.73 | 0 | $145.19K | $37.83 | $35.02 |
|
$78.75K | $145.19K | $145.19K |
|
|
| 5528 |
|
$35.94 | 12.09 | $145.12K | $36.3 | $30.69 |
|
$38.68K | $145.12K | $145.12K |
|
|
| 5534 |
|
$28.98 | 0 | $144.7K | $29.7 | $27.17 |
|
$40.34K | $144.7K | $144.7K |
|
|
| 5634 |
|
$58.65 | 0 | $136.58K | $59.87 | $57.57 |
|
$173.88 | $136.58K | $136.58K |
|
|
| 5665 |
|
$6.31 | 0 | $134.35K | $6.26 | $5.71 |
|
$144.18K | $134.35K | $134.35K |
|
|
| 5669 |
|
$79.56 | 0 | $134.08K | $79.64 | $72.27 |
|
$360.24K | $134.08K | $134.08K |
|
|
| 5671 |
|
$280.06 | 3.34 | $134.02K | $280.16 | $266.76 |
|
$13K | $134.02K | $134.02K |
|
|
| 5788 |
|
$18.58 | 0 | $125.83K | $18.59 | $17.87 |
|
$6.53K | $125.83K | $125.83K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
