Top des cryptomonnaies Remora Markets tokenisé rStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Remora Markets tokenisé rStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 1004 |
|
$298.66 | 1.62 | $13.12M | $302.27 | $289.8 |
|
$2.71M | $13.12M | $13.12M |
|
|
| 1054 |
|
$62.49 | -4.27 | $12.17M | $65.8 | $61.49 |
|
$1.12M | $12.17M | $12.17M |
|
|
| 1081 |
|
$164.19 | 2.20 | $11.73M | $168.73 | $149.15 |
|
$23.44M | $11.73M | $11.73M |
|
|
| 1096 |
|
$919.35 | -1.69 | $11.38M | $965.58 | $872.91 |
|
$2.71M | $11.38M | $11.38M |
|
|
| 1215 |
|
$111.23 | -5.02 | $9.49M | $119.46 | $108.71 |
|
$1.35M | $9.49M | $9.49M |
|
|
| 1307 |
|
$685.47 | 0.48 | $8.24M | $693.74 | $678.59 |
|
$207.4K | $8.24M | $8.24M |
|
|
| 1435 |
|
$60.66 | 0.52 | $6.63M | $62.68 | $59.23 |
|
$952.28K | $6.63M | $6.63M |
|
|
| 1466 |
|
$47.05 | -3.83 | $6.3M | $50.6 | $43.39 |
|
$3.69M | $4.96M | $6.3M |
|
|
| 1490 |
|
$19.08 | -9.76 | $5.99M | $22.1 | $18.18 |
|
$211.66K | $5.99M | $5.99M |
|
|
| 1508 |
|
$786.24 | 0.75 | $5.83M | $820.01 | $759.96 |
|
$1.12M | $5.83M | $5.83M |
|
|
| 1810 |
|
$59.2 | 1.34 | $3.72M | $61.42 | $57.47 |
|
$1.75M | $3.72M | $3.72M |
|
|
| 1985 |
|
$404.16 | 0.68 | $2.96M | $411.9 | $392.12 |
|
$176.32K | $2.96M | $2.96M |
|
|
| 2016 |
|
$162.18 | 0.07 | $2.82M | $169.91 | $155.15 |
|
$260.71K | $2.82M | $2.82M |
|
|
| 2044 |
|
$63.6 | 4.79 | $2.7M | $68.8 | $58.36 |
|
$6.33M | $2.7M | $2.7M |
|
|
| 2046 |
|
$396.71 | 2.79 | $2.7M | $401.31 | $383.75 |
|
$332.5K | $2.7M | $2.7M |
|
|
| 2131 |
|
$99.42 | -0.34 | $2.46M | $99.9 | $99.22 |
|
$176.95K | $2.46M | $2.46M |
|
|
| 2145 |
|
$755.6 | 0.07 | $2.42M | $762.19 | $752.33 |
|
$269.31K | $2.42M | $2.42M |
|
|
| 2151 |
|
$359.59 | 3.21 | $2.4M | $369.17 | $344.93 |
|
$175.03K | $2.29M | $2.4M |
|
|
| 2211 |
|
$572.51 | 1.61 | $2.23M | $592.96 | $552.01 |
|
$999.12K | $2.23M | $2.23M |
|
|
| 2318 |
|
$115.2 | 16.49 | $1.94M | $117.19 | $93.91 |
|
$44.69K | $1.94M | $1.94M |
|
|
| 2393 |
|
$51.99 | -0.13 | $1.8M | $52.8 | $51.29 |
|
$26.98 | $1.8M | $1.8M |
|
|
| 2533 |
|
$127.53 | -3.89 | $1.56M | $134.83 | $126.28 |
|
$178.89K | $1.56M | $1.56M |
|
|
| 2801 |
|
$42.91 | -0.99 | $1.17M | $45.22 | $42.17 |
|
$502.24K | $1.17M | $1.17M |
|
|
| 2912 |
|
$516.83 | -0.79 | $1.04M | $528.98 | $516.65 |
|
$309.01K | $1.04M | $1.04M |
|
|
| 2955 |
|
$21.22 | -4.79 | $988.59K | $22.5 | $20.89 |
|
$102.77K | $988.59K | $988.59K |
|
|
| 3004 |
|
$230.46 | -6.66 | $942.24K | $248.42 | $229.49 |
|
$28.08K | $942.24K | $942.24K |
|
|
| 3007 |
|
$125.84 | 1.05 | $938.65K | $128.83 | $121.76 |
|
$31.22K | $938.65K | $938.65K |
|
|
| 3020 |
|
$34.1 | -4.16 | $924.02K | $36.41 | $34.01 |
|
$30.11K | $924.02K | $924.02K |
|
|
| 3070 |
|
$125.17 | -15.98 | $880.5K | $163.79 | $118.8 |
|
$821.03K | $880.5K | $880.5K |
|
|
| 3133 |
|
$624.39 | -0.42 | $826.47K | $629.4 | $618.56 |
|
$242.2K | $826.47K | $826.47K |
|
|
| 3158 |
|
$63.7 | -0.29 | $799.04K | $66.6 | $62.99 |
|
$169.33K | $799.04K | $799.04K |
|
|
| 3173 |
|
$37.66 | -1.72 | $784.38K | $38.52 | $37.58 |
|
$164.21K | $784.38K | $784.38K |
|
|
| 3201 |
|
$134.79 | -1.62 | $766.49K | $142.65 | $133.07 |
|
$298.19K | $766.49K | $766.49K |
|
|
| 3224 |
|
$76.29 | -1.96 | $749.17K | $78.11 | $76.22 |
|
$40.66K | $749.17K | $749.17K |
|
|
| 3231 |
|
$17.85 | -4.00 | $746.04K | $19.06 | $17.45 |
|
$453.07K | $746.04K | $746.04K |
|
|
| 3256 |
|
$9.25 | -8.84 | $721.88K | $10.22 | $8.98 |
|
$143.79K | $721.88K | $721.88K |
|
|
| 3330 |
|
$62.81 | -2.29 | $678.27K | $64.64 | $62.5 |
|
$55.97K | $678.27K | $678.27K |
|
|
| 3359 |
|
$1,491.62 | 0.01 | $659.06K | $1,530.36 | $1,484.32 |
|
$207.75K | $659.06K | $659.06K |
|
|
| 3429 |
|
$267.6 | 0.64 | $623.28K | $273.06 | $263.28 |
|
$76.24K | $623.28K | $623.28K |
|
|
| 3460 |
|
$3.87 | -3.71 | $604.32K | $4.28 | $3.47 |
|
$3.32M | $604.32K | $604.32K |
|
|
| 3467 |
|
$143.39 | -0.94 | $601.76K | $148.94 | $142.25 |
|
$229.14K | $601.76K | $601.76K |
|
|
| 3507 |
|
$8.21 | -0.34 | $582.43K | $8.47 | $8.11 |
|
$1.27M | $582.43K | $582.43K |
|
|
| 3552 |
|
$45 | -2.86 | $558.77K | $46.44 | $44.73 |
|
$24.45K | $558.77K | $558.77K |
|
|
| 3561 |
|
$79.87 | -3.62 | $554.66K | $84.55 | $79.26 |
|
$363.26K | $554.66K | $554.66K |
|
|
| 3603 |
|
$52.26 | -1.18 | $532.89K | $55.54 | $50.53 |
|
$195.73K | $532.89K | $532.89K |
|
|
| 3633 |
|
$170.94 | 0.80 | $520.95K | $172.84 | $168.18 |
|
$27.42K | $520.95K | $520.95K |
|
|
| 3673 |
|
$118.02 | 1.37 | $502.87K | $122.05 | $112.8 |
|
$134.26K | $502.87K | $502.87K |
|
|
| 3701 |
|
$36.22
₿0.00049
|
0 |
$494.09K
₿6.69
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$494.09K
₿6.69
|
$494.09K
₿6.69
|
|
|
| 3770 |
|
$694.47 | 0.05 | $458.91K | $700.69 | $688.78 |
|
$14.2K | $458.91K | $458.91K |
|
|
| 3776 |
|
$55.15 | -1.92 | $455.96K | $58.41 | $50 |
|
$791.12K | $455.96K | $455.96K |
|
|
| 3892 |
|
$4.27 | 9.51 | $416.18K | $4.44 | $3.76 |
|
$12.16K | $416.18K | $416.18K |
|
|
| 3962 |
|
$393.48 | -1.79 | $391K | $408.45 | $392.61 |
|
$118.24K | $391K | $391K |
|
|
| 4003 |
|
$1,478.74 | -1.45 | $379.06K | $1,512.24 | $1,470.34 |
|
$25.43K | $379.06K | $379.06K |
|
|
| 4045 |
|
$79.55 | -1.73 | $368.23K | $81.04 | $79.45 |
|
$251.41K | $368.23K | $368.23K |
|
|
| 4051 |
|
$228.71 | 2.87 | $367.36K | $240.6 | $211.12 |
|
$422.04K | $367.36K | $367.36K |
|
|
| 4055 |
|
$273.71 | -0.69 | $365.54K | $279.39 | $271.96 |
|
$45.09K | $365.54K | $365.54K |
|
|
| 4072 |
|
$609.16 | -1.64 | $359.27K | $643.74 | $584.43 |
|
$239.93K | $359.27K | $359.27K |
|
|
| 4133 |
|
$175.66 | 2.28 | $343.43K | $183.19 | $171.63 |
|
$4.12K | $343.43K | $343.43K |
|
|
| 4134 |
|
$24.19 | -4.17 | $343.05K | $25.81 | $23.79 |
|
$329.39K | $343.05K | $343.05K |
|
|
| 4167 |
|
$153.48 | 1.48 | $336.64K | $157.49 | $149.27 |
|
$1.03M | $336.64K | $336.64K |
|
|
| 4240 |
|
$92.04 | -3.51 | $318.12K | $97.38 | $91.64 |
|
$147.07K | $318.12K | $318.12K |
|
|
| 4243 |
|
$19.02 | -3.86 | $315.94K | $20.42 | $18.48 |
|
$3.06M | $315.94K | $315.94K |
|
|
| 4305 |
|
$111.87 | 0.03 | $304.18K | $111.87 | $111.83 |
|
$399.56 | $304.18K | $304.18K |
|
|
| 4320 |
|
$40.58 | -0.54 | $301.18K | $41.44 | $40.05 |
|
$916.1 | $301.18K | $301.18K |
|
|
| 4335 |
|
$199.87 | -1.10 | $298.38K | $208.82 | $192.87 |
|
$877.99K | $298.38K | $298.38K |
|
|
| 4393 |
|
$42.9 | -3.09 | $285.36K | $45.93 | $40.1 |
|
$82.86K | $285.36K | $285.36K |
|
|
| 4480 |
|
$208.55 | 3.81 | $263.22K | $218.4 | $193.8 |
|
$93.37K | $263.22K | $263.22K |
|
|
| 4494 |
|
$690.03
₿0.011
|
0 |
$260.83K
₿4.25
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$260.83K
₿4.25
|
$260.83K
₿4.25
|
|
|
| 4589 |
|
$304.86 | 1.02 | $242.36K | $317.49 | $295.34 |
|
$3.92K | $242.36K | $242.36K |
|
|
| 4590 |
|
$50.51 | -0.39 | $242.17K | $50.9 | $50.33 |
|
$279.8K | $242.17K | $242.17K |
|
|
| 4643 |
|
$7 | -6.14 | $232.32K | $7.67 | $6.96 |
|
$271.44 | $232.32K | $232.32K |
|
|
| 4644 |
|
$156.44 | 0.45 | $232.25K | $161.58 | $153.55 |
|
$1.93K | $232.25K | $232.25K |
|
|
| 4686 |
|
$59.53 | -5.29 | $224.72K | $64.74 | $58.9 |
|
$1.37M | $224.72K | $224.72K |
|
|
| 4690 |
|
$41.32 | -1.12 | $223.52K | $42.48 | $39.83 |
|
$330.28K | $223.52K | $223.52K |
|
|
| 4709 |
|
$3.01 | -6.21 | $219.64K | $3.22 | $3 |
|
$519.86K | $219.64K | $219.64K |
|
|
| 4739 |
|
$381.67 | -0.09 | $214.88K | $396.81 | $375.44 |
|
$24.92K | $214.88K | $214.88K |
|
|
| 4747 |
|
$179.57
₿0.0029
|
0 |
$213.87K
₿3.47
|
$0
₿0.
|
$0
₿0.
|
|
$0
₿0
|
$213.87K
₿3.47
|
$213.87K
₿3.47
|
|
|
| 4777 |
|
$51.47 | 0.33 | $209.59K | $51.98 | $51.04 |
|
$5.16K | $209.59K | $209.59K |
|
|
| 4809 |
|
$496.68 | 1.26 | $205.35K | $509.36 | $482.82 |
|
$18.11K | $205.35K | $205.35K |
|
|
| 4851 |
|
$94.37 | -2.10 | $199.39K | $97.53 | $93.65 |
|
$40.43K | $199.39K | $199.39K |
|
|
| 4859 |
|
$356.17 | -1.95 | $198.63K | $363.36 | $352.6 |
|
$3.18K | $198.63K | $198.63K |
|
|
| 4889 |
|
$197.05 | 0.45 | $194.04K | $204.55 | $189.24 |
|
$74.39K | $194.04K | $194.04K |
|
|
| 4932 |
|
$26.89 | -6.15 | $188.05K | $29.13 | $25.73 |
|
$928.26K | $188.05K | $188.05K |
|
|
| 5077 |
|
$227.88 | -1.50 | $172.11K | $233.75 | $222.99 |
|
$7.52K | $172.11K | $172.11K |
|
|
| 5127 |
|
$6.02 | -2.24 | $167.82K | $6.72 | $5.84 |
|
$42.3K | $167.82K | $167.82K |
|
|
| 5184 |
|
$100.58 | -0.39 | $161.94K | $102.34 | $99.65 |
|
$6.14K | $161.94K | $161.94K |
|
|
| 5310 |
|
$440.68 | -1.89 | $148.74K | $455.21 | $438.04 |
|
$158.9K | $148.74K | $148.74K |
|
|
| 5325 |
|
$100.46 | 0.04 | $146.54K | $100.48 | $100.41 |
|
$3.89K | $146.54K | $146.54K |
|
|
| 5406 |
|
$18.84 | 0.61 | $139.91K | $19.06 | $18.06 |
|
$525.96 | $139.91K | $139.91K |
|
|
| 5434 |
|
$61.33 | 4.29 | $137.74K | $61.09 | $58.29 |
|
$162.32 | $137.74K | $137.74K |
|
|
| 5440 |
|
$282.19 | 0.40 | $136.95K | $285.65 | $279.46 |
|
$309.41 | $136.95K | $136.95K |
|
|
| 5450 |
|
$80.67 | 0.91 | $136.18K | $82.67 | $79.11 |
|
$1.41M | $136.18K | $136.18K |
|
|
| 5502 |
|
$18.35 | -1.80 | $132.63K | $19.17 | $18.38 |
|
$26.59K | $132.63K | $132.63K |
|
|
| 5567 |
|
$100.73 | 0.46 | $127.46K | $110.25 | $99.31 |
|
$22.5K | $127.46K | $127.46K |
|
|
| 5674 |
|
$16.54 | -3.86 | $120.92K | $17.76 | $16.21 |
|
$40.3K | $120.92K | $120.92K |
|
|
| 5691 |
|
$37.47 | 3.30 | $120.13K | $38.56 | $35.92 |
|
$84.05K | $120.13K | $120.13K |
|
|
| 5840 |
|
$231.89 | 1.95 | $110.34K | $239.32 | $224.81 |
|
$37.79K | $110.34K | $110.34K |
|
|
| 5875 |
|
$28.9 | -2.21 | $108.36K | $29.7 | $28.79 |
|
$130.01K | $108.36K | $108.36K |
|
|
| 6102 |
|
$536.09 | 0.32 | $93.44K | $557.17 | $516.28 |
|
$342.63K | $93.44K | $93.44K |
|
|
| 6159 |
|
$146.18 | 3.27 | $90.06K | $146.27 | $139.67 |
|
$165.76 | $90.06K | $90.06K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Remora Markets tokenisé rStocks (615)
