Top des cryptomonnaies AIAgents par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AIAgents

AIAgents (888)

Carte thermique du marché

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
91	Venice Token VVV	$12.67 ₿0.00017	-6.48	$602.23M ₿8.1K	$14.03 ₿0.00018	$12.62 ₿0.00016	$25.45M ₿383.52	$1.02B ₿13.8K	$602.23M ₿8.1K
112	Virtuals Protocol VIRTUAL	$0.5658 ₿0.0000089	-4.94	$372.04M ₿5.87K	$0.6102 ₿0.0000091	$0.5614 ₿0.0000087	$53.2M ₿759.35	$565.83M ₿8.93K	$372.04M ₿5.87K
122	Fetch.ai FET	$0.1407 ₿0.0000025	-11.32	$315.41M ₿5.6K	$0.16 ₿0.0000025	$0.1399 ₿0.0000025	$63.85M ₿596.61	$382.15M ₿6.79K	$315.41M ₿5.6K
144	Kite KITE	$0.09687 ₿0.0000018	-7.50	$231.66M ₿4.49K	$0.1073 ₿0.0000021	$0.0969 ₿0.0000018	$18.53M ₿666.07	$968.79M ₿18.79K	$231.66M ₿4.49K
215	Talus US	$0.04527 ₿0.00000038	2.25	$131.72M ₿495.04	$0.05103 ₿0.00000042	$0.04388 ₿0.00000038	$12.44M ₿55.74	$452.75M ₿3.88K	$131.72M ₿495.04
227	OriginTrail TRAC	$0.2695 ₿0.0000040	-2.84	$120.55M ₿1.81K	$0.2794 ₿0.0000042	$0.2639 ₿0.0000039	$2.04M ₿36.99	$134.77M ₿2.03K	$120.55M ₿1.81K
246	STP Network AWE	$0.05402 ₿0.00000097	-4.91	$104.98M ₿1.9K	$0.05711 ₿0.0000010	$0.05405 ₿0.00000097	$2.24M ₿31.4	$104.98M ₿1.9K	$104.98M ₿1.9K
391	AI Rig Complex ARC	$0.05368 ₿0.0000011	-1.90	$53.71M ₿1.1K	$0.05648 ₿0.0000012	$0.0527 ₿0.0000010	$2.6M ₿73.45	$53.71M ₿1.1K	$53.71M ₿1.1K
434	Holoworld HOLO	$0.06522 ₿0.0000010	-8.90	$133.59M ₿769.55	$0.07431 ₿0.0000011	$0.06549 ₿0.0000010	$11.54M ₿68.56	$133.59M ₿2.17K	$133.59M ₿769.55
446	Concordium CCD	$0.003578 ₿0.000000060	-2.20	$45.32M ₿761.03	$0.003555 ₿0.000000064	$0.003475 ₿0.000000059	$116.41K ₿1.78	$52.2M ₿876.32	$45.32M ₿761.03
495	Cortex CX	$0.02631 ₿0.00000076	0.70	$39.5M ₿1.15K	$0.0269 ₿0.00000089	$0.02514 ₿0.00000063	$293.46K ₿20.42	$43.34M ₿1.26K	$39.5M ₿1.15K
603	BankrCoin BNKR	$0.0003171 ₿0.0000000056	-5.80	$31.76M ₿565.44	$0.0003371 ₿0.0000000057	$0.0003145 ₿0.0000000053	$1.67M ₿22.51	$31.76M ₿565.44	$31.76M ₿565.44
677	Rei REI	$0.0266 ₿0.00000036	-0.90	$26.62M ₿368.57	$0.02767 ₿0.00000038	$0.02603 ₿0.00000035	$291.68K ₿6.43	$26.62M ₿368.57	$26.62M ₿368.57
725	OpenServ SERV	$0.03045 ₿0.00000063	-0.30	$23.45M ₿492.26	$0.03258 ₿0.00000066	$0.03056 ₿0.00000055	$731.25K ₿11	$30.46M ₿639.3	$23.45M ₿492.26
748	OlaXBT AIO	$0.09804 ₿0.0000014	-10.10	$22.61M ₿336.23	$0.117 ₿0.0000015	$0.09686 ₿0.0000014	$1.24M ₿15.85	$98.18M ₿1.46K	$22.61M ₿336.23
766	IoTeX IOTX	$0.002256 ₿0.000000038	5.60	$21.27M ₿366.49	$0.002447 ₿0.000000039	$0.002178 ₿0.000000038	$3.3M ₿25.65	$21.27M ₿366.49	$21.27M ₿366.49
786	Morpheus AI MOR	$2.38 ₿0.000035	-4.30	$20.11M ₿271.71	$2.51 ₿0.000037	$2.37 ₿0.000035	$56.79K ₿1.96	$21.44M ₿281.58	$20.11M ₿271.71
826	iExec RLC RLC	$0.2569 ₿0.0000045	-5.00	$22.33M ₿329.55	$0.2752 ₿0.0000046	$0.2576 ₿0.0000045	$1.61M ₿24.54	$22.33M ₿396.1	$22.33M ₿329.55
832	Everipedia IQ	$0.0006894 ₿0.000000011	-3.10	$18.42M ₿305.99	$0.0007199 ₿0.000000012	$0.000685 ₿0.000000011	$410.64K ₿5.38	$18.42M ₿305.99	$18.42M ₿305.99
846	Freysa AI FAI	$0.002206 ₿0.000000047	-5.40	$18.07M ₿385.45	$0.002364 ₿0.000000048	$0.00222 ₿0.000000046	$246.57K ₿3	$18.07M ₿385.45	$18.07M ₿385.45
868	AEON AEON	$0.09217	0	$17.32M	$0.1874	$0.07489	$160.11M	$92.15M	$17.32M
869	Phala Network PHA	$0.02053 ₿0.00000036	-8.30	$17.26M ₿303.71	$0.02286 ₿0.00000037	$0.02062 ₿0.00000035	$7.88M ₿111.42	$20.54M ₿361.34	$17.26M ₿303.71
890	aixbt AIXBT	$0.01676 ₿0.00000029	-9.30	$16.75M ₿291.15	$0.01868 ₿0.00000029	$0.01678 ₿0.00000029	$4.01M ₿68.49	$16.75M ₿292.71	$16.75M ₿291.15
894	ChainGPT CGPT	$0.01765 ₿0.00000029	-4.30	$16.52M ₿275.03	$0.01925 ₿0.00000029	$0.01757 ₿0.00000029	$2.12M ₿44.76	$17.67M ₿294.14	$16.52M ₿275.03
936	pippin PIPPIN	$0.01507 ₿0.00000025	-10.40	$15.08M ₿256.48	$0.01687 ₿0.00000026	$0.01482 ₿0.00000025	$4.27M ₿65.57	$15.08M ₿256.48	$15.08M ₿256.48
938	SingularityNET AGIX	$0.06304 ₿0.0000011	-8.40	$15.06M ₿262.81	$0.06947 ₿0.0000011	$0.06324 ₿0.0000010	$7.47K ₿0.07	$24.54M ₿427.47	$15.06M ₿262.81
977	Singularry SINGULARRY	$0.01393 ₿0.00000025	-2.50	$13.77M ₿255.18	$0.01481 ₿0.00000028	$0.01244 ₿0.00000025	$79.05K ₿0.8	$13.77M ₿255.18	$13.77M ₿255.18
987	Magic MAGIC	$0.04015 ₿0.00000066	-6.10	$13.55M ₿224.58	$0.04319 ₿0.00000067	$0.04027 ₿0.00000066	$2.66M ₿54.37	$13.99M ₿232.07	$13.55M ₿224.58
1022	Theoriq THQ	$0.01476 ₿0.00000018	14.00	$12.36M ₿29.17	$0.02924 ₿0.00000024	$0.01502 ₿0.00000018	$6.84M ₿37.55	$14.79M ₿184.15	$12.36M ₿29.17
1037	Tutorial TUT	$0.01453 ₿0.00000019	-8.60	$12.11M ₿165.87	$0.01619 ₿0.00000020	$0.01478 ₿0.00000019	$3.97M ₿64.87	$12.11M ₿165.87	$12.11M ₿165.87
1089	Elsa ELSA	$0.04745 ₿0.00000083	-4.70	$10.87M ₿191.82	$0.05037 ₿0.00000091	$0.04724 ₿0.00000081	$1.6M ₿124.53	$47.46M ₿837.7	$10.87M ₿191.82
1110	Alethea Artificial Liquid Intelligence Token ALI	$0.001108 ₿0.000000018	-1.40	$10.4M ₿176.87	$0.001147 ₿0.000000019	$0.001103 ₿0.000000018	$54.74K ₿0.64	$10.94M ₿186.11	$10.4M ₿176.87
1147	AITECH Cloud Network ACN	$0.005405 ₿0.000000090	0.70	$9.64M ₿160.7	$0.005518 ₿0.00000010	$0.005258 ₿0.000000090	$3.74M ₿41.27	$10.73M ₿178.83	$9.64M ₿160.7
1152	Recall RECALL	$0.03755 ₿0.00000051	-6.20	$37.57M ₿129.94	$0.04051 ₿0.00000053	$0.03712 ₿0.00000050	$1.36M ₿162.27	$37.57M ₿512.44	$37.57M ₿129.94
1222	Delysium AGI	$0.003278 ₿0.000000064	-7.90	$8.55M ₿167.2	$0.003592 ₿0.000000067	$0.003299 ₿0.000000064	$468.77K ₿7.61	$9.84M ₿192.81	$8.55M ₿167.2
1244	GENIUS AI GNUS	$0.6654 ₿0.0000076	9.20	$10.11M ₿95.28	$0.8077 ₿0.0000080	$0.6343 ₿0.0000076	$12.38K ₿0.01	$10.11M ₿116.53	$10.11M ₿95.28
1270	REPPO REPPO	$0.01937 ₿0.00000043	0.60	$7.96M ₿174.13	$0.02211 ₿0.00000044	$0.01758 ₿0.00000039	$299.22K ₿2.32	$19.37M ₿432.68	$7.96M ₿174.13
1274	AdEx ADX	$0.05317 ₿0.00000095	-6.70	$7.86M ₿141.13	$0.05792 ₿0.00000095	$0.05318 ₿0.00000092	$1M ₿15.67	$7.98M ₿143.14	$7.86M ₿141.13
1290	Foom FOOM	$0.00000004397 ₿0.00000000000067	-3.60	$7.69M ₿118.62	$0.00000004801 ₿0.00000000000068	$0.00000004395 ₿0.00000000000065	$38.42 ₿0	$7.69M ₿118.62	$7.69M ₿118.62
1330	Ava AI AVA	$0.00712 ₿0.000000092	-9.80	$7.12M ₿92.17	$0.008273 ₿0.000000097	$0.007045 ₿0.000000091	$2.39M ₿33.09	$7.12M ₿92.17	$7.12M ₿92.17
1343	Autonolas OLAS	$0.0261 ₿0.00000041	-3.20	$7.05M ₿114.35	$0.02697 ₿0.00000043	$0.02612 ₿0.00000041	$86.77K ₿2.01	$13.8M ₿194.49	$7.05M ₿114.35
1352	MIA MIA	$0.01272 ₿0.00000020	-2.30	$6.94M ₿115.17	$0.01318 ₿0.00000021	$0.01272 ₿0.00000020	$6.01K ₿0.07	$12.65M ₿210.03	$6.94M ₿115.17
1388	Swarms SWARMS	$0.006613 ₿0.000000097	-5.90	$6.62M ₿96.97	$0.007386 ₿0.00000010	$0.006602 ₿0.000000091	$4.07M ₿105.05	$6.62M ₿96.97	$6.62M ₿96.97
1393	Cookie DAO COOKIE	$0.008391 ₿0.00000014	0.50	$6.57M ₿110.24	$0.009656 ₿0.00000014	$0.008439 ₿0.00000013	$4.47M ₿39.11	$8.39M ₿140.96	$6.57M ₿110.24
1537	Oraichain Token ORAI	$0.2646 ₿0.0000041	-3.80	$5.13M ₿82.23	$0.275 ₿0.0000059	$0.261 ₿0.0000041	$140.7K ₿2.67	$5.23M ₿82.23	$5.13M ₿82.23
1582	DOLZ.io DOLZ	$0.006969 ₿0.00000012	-1.20	$4.83M ₿85.72	$0.00697 ₿0.00000013	$0.006873 ₿0.00000012	$1.17K ₿0.28	$4.83M ₿85.72	$4.83M ₿85.72
1607	Rainmaker RAIN	$0.004678 ₿0.000000065	14.30	$4.68M ₿65.88	$0.00513 ₿0.000000066	$0.004043 ₿0.000000063	$34.36K ₿0.11	$4.68M ₿65.88	$4.68M ₿65.88
1610	PAAL AI PAAL	$0.005206 ₿0.00000010	1.10	$5.28M ₿93.34	$0.005455 ₿0.00000010	$0.005096 ₿0.00000010	$1.65M ₿3.31	$5.28M ₿104	$5.28M ₿93.34
1613	Mamo MAMO	$0.009807 ₿0.00000014	-0.50	$9.81M ₿68.12	$0.01004 ₿0.00000014	$0.009708 ₿0.00000014	$791.65K ₿14	$9.81M ₿143.3	$9.81M ₿68.12
1649	Hey Anon ANON	$0.3072 ₿0.0000051	-5.00	$4.44M ₿71.48	$0.3238 ₿0.0000056	$0.3068 ₿0.0000051	$157.18K ₿3.4	$6.44M ₿108.1	$4.44M ₿71.48
1652	Wayfinder PROMPT	$0.01977 ₿0.00000031	-5.40	$4.43M ₿70.09	$0.021 ₿0.00000032	$0.01971 ₿0.00000030	$4.47M ₿93.51	$19.78M ₿313.03	$4.43M ₿70.09
1667	Emblem Vault EMBLEM	$0.004317 ₿0.000000064	-0.50	$4.32M ₿64.17	$0.004342 ₿0.000000070	$0.004205 ₿0.000000064	$255.57K ₿4	$4.32M ₿64.17	$4.32M ₿64.17
1696	GAME by Virtuals GAME	$0.004094 ₿0.000000069	-2.10	$4.09M ₿69.43	$0.004635 ₿0.000000071	$0.004079 ₿0.000000066	$1.74M ₿19.12	$4.09M ₿69.43	$4.09M ₿69.43
1742	Leadpoet SN71	$0.8341 ₿0.000015	-9.60	$3.8M ₿71.06	$1.01 ₿0.000017	$0.8244 ₿0.000015	$314.64K ₿5.83	$3.8M ₿71.06	$3.8M ₿71.06
1770	Spectre AI SPECTRE	$0.3642 ₿0.0000056	-0.20	$3.64M ₿56.17	$0.3818 ₿0.0000062	$0.363 ₿0.0000053	$6.59K ₿0.36	$3.64M ₿56.17	$3.64M ₿56.17
1790	House Party Protocol HPP	$0.01436 ₿0.00000028	-1.90	$3.54M ₿63.92	$0.01476 ₿0.00000030	$0.01323 ₿0.00000028	$760.96K ₿30.76	$24.51M ₿480.74	$3.54M ₿63.92
1795	OctaSpace OCTA	$0.07746 ₿0.0000013	0	$3.48M ₿59.41	$0.08036 ₿0.0000013	$0.07459 ₿0.0000013	$143.59K ₿2.53	$3.48M ₿59.41	$3.48M ₿59.41
1831	ProjectVex VEX	$0.003262 ₿0.00000013	-29.80	$3.26M ₿0	$0.004653 ₿0.00000014	$0.00297 ₿0.00000011	$577.74K ₿21.99	$3.26M ₿134.89	$3.26M ₿0
1877	Agent Zero Token A0T	$3.1 ₿0.000043	-3.80	$3.1M ₿43.53	$3.25 ₿0.000044	$3.09 ₿0.000042	$6.1K ₿0.04	$3.1M ₿43.53	$3.1M ₿43.53
1915	ElizaOS ELIZAOS	$0.0003918 ₿0.0000000065	-3.90	$2.93M ₿48.74	$0.0004132 ₿0.0000000074	$0.0003928 ₿0.0000000064	$322.56K ₿8.75	$3.65M ₿60.32	$2.93M ₿48.74
1979	Freya Protocol FREYA	$0.005365 ₿0.000000085	-0.10	$2.68M ₿43.03	$0.005372 ₿0.000000089	$0.005365 ₿0.000000085	$42.93 ₿0	$2.94M ₿47.19	$2.68M ₿43.03
2003	NetMind Token NMT	$0.04199 ₿0.00000069	0	$2.61M ₿43.03	$0.04221 ₿0.00000073	$0.04125 ₿0.00000069	$6.55K ₿0.29	$6.03M ₿100.16	$2.61M ₿43.03
2029	Permission Coin ASK	$0.0001086 ₿0.0000000017	-1.50	$2.51M ₿40.13	$0.0001101 ₿0.0000000017	$0.0001077 ₿0.0000000017	$341.09 ₿0.01	$10.87M ₿173.68	$2.51M ₿40.13
2040	Thought THT	$0.00655 ₿0.00000010	0	$2.49M ₿39.77	$0	$0	$54.91 ₿0	$9.3M ₿148.52	$2.49M ₿39.77
2154	Trias Token TRIAS	$0.2114 ₿0.0000052	-6.50	$2.12M ₿52.6	$0.3225 ₿0.0000055	$0.204 ₿0.0000047	$310.52 ₿0.01	$2.12M ₿52.6	$2.12M ₿52.6
2173	V.I.T.R.I.O.L. Network VIT	$0.004646 ₿0.00000035	-78.80	$2.05M ₿154.53	$0.006794 ₿0.00000035	$0.004645 ₿0.00000034	$5.04K ₿0.08	$3.35M ₿252.17	$2.05M ₿154.53
2174	Humans.ai HEART	$0.0002619 ₿0.0000000055	-0.30	$2.04M ₿43.34	$0.0002666 ₿0.0000000059	$0.0002595 ₿0.0000000055	$71.18K ₿1.77	$2.04M ₿43.34	$2.04M ₿43.34
2271	Botto BOTTO	$0.03973 ₿0.00000062	-5.60	$1.83M ₿28.71	$0.04188 ₿0.00000063	$0.03934 ₿0.00000061	$52.44 ₿0	$3.97M ₿58.66	$1.83M ₿28.71
2309	Amiko AMIKO	$0.002149 ₿0.000000038	-4.10	$1.75M ₿31.35	$0.002285 ₿0.000000046	$0.002152 ₿0.000000037	$637.11 ₿0.45	$2.15M ₿38.8	$1.75M ₿31.35
2322	Captain Kuma KUMA	$0.001905 ₿0.000000031	-4.00	$1.72M ₿27.97	$0.001997 ₿0.000000031	$0.001912 ₿0.000000031	$42.4 ₿0	$1.72M ₿27.97	$1.72M ₿27.97
2329	Daydreams DREAMS	$0.002015 ₿0.000000042	-3.60	$2.02M ₿36.35	$0.00227 ₿0.000000044	$0.002072 ₿0.000000042	$199.67K ₿2.82	$2.02M ₿42.78	$2.02M ₿36.35
2346	1000x by Virtuals 1000X	$0.001699 ₿0.000000024	-4.20	$1.69M ₿24.4	$0.00182 ₿0.000000025	$0.001705 ₿0.000000015	$622.08 ₿0.84	$1.69M ₿24.4	$1.69M ₿24.4
2416	METAVERSE METAV	$0.001545 ₿0.000000024	0	$1.55M ₿24.17	$0.001546 ₿0.000000026	$0.001545 ₿0.000000024	$41.21K ₿0.49	$1.55M ₿24.17	$1.55M ₿24.17
2427	Aubrai by Bio AUBRAI	$1.06 ₿0.000019	-8.90	$1.52M ₿27.47	$1.18 ₿0.000019	$1.07 ₿0.000019	$629.51 ₿0.01	$2.12M ₿38.41	$1.52M ₿27.47
2451	Empyreal EMP	$4.94 ₿0.00010	-12.90	$1.48M ₿32.9	$5.52 ₿0.00011	$4.9 ₿0.00010	$662.98 ₿0.02	$1.48M ₿32.9	$1.48M ₿32.9
2529	OORT OORT	$0.001678 ₿0.000000055	-5.40	$1.34M ₿44.06	$0.001784 ₿0.000000058	$0.001665 ₿0.000000055	$38.79K ₿1.1	$3.36M ₿110.69	$1.34M ₿44.06
2609	Avo AVO	$0.001254 ₿0.000000031	-6.30	$1.25M ₿31.27	$0.001379 ₿0.000000031	$0.001259 ₿0.000000030	$2.53K ₿0.1	$1.25M ₿31.27	$1.25M ₿31.27
2676	GaiAI GAIX	$0.007184 ₿0.00000011	0	$1.18M ₿18.22	$0.007186 ₿0.00000011	$0.007182 ₿0.00000011	$60.51K ₿3.48	$7.18M ₿110.97	$1.18M ₿18.22
2700	Zyfai ZFI	$0.005159 ₿0.000000064	-2.40	$1.16M ₿14.38	$0.005487 ₿0.000000076	$0.005158 ₿0.000000051	$2.63K ₿0.3	$2.58M ₿32.39	$1.16M ₿14.38
2704	Dar Open Network D	$0.001796 ₿0.000000042	17.50	$1.16M ₿26.87	$0.001962 ₿0.000000050	$0.001326 ₿0.000000040	$201.29K ₿6.28	$1.44M ₿33.42	$1.16M ₿26.87
2726	Kuvi KUVI	$0.02203 ₿0.00000036	-1.30	$1.13M ₿18.73	$0.02236 ₿0.00000037	$0.02199 ₿0.00000027	$24.58K ₿0.35	$22.03M ₿366.7	$1.13M ₿18.73
2736	717ai by Virtuals WIRE	$0.001179 ₿0.000000019	-9.00	$1.13M ₿18.86	$0.001339 ₿0.000000020	$0.001176 ₿0.000000017	$4.56K ₿0.3	$1.18M ₿18.93	$1.13M ₿18.86
2751	HyperGPT HGPT	$0.001212 ₿0.000000021	-6.90	$1.09M ₿19.13	$0.001314 ₿0.000000021	$0.001206 ₿0.000000020	$178.95K ₿5.06	$1.21M ₿21.15	$1.09M ₿19.13
2805	Vader VADER	$0.001047 ₿0.000000017	-3.90	$1.04M ₿17.69	$0.001128 ₿0.000000018	$0.001051 ₿0.000000016	$1.12K ₿0.17	$1.04M ₿17.69	$1.04M ₿17.69
2809	THINK Protocol THINK	$0.001403 ₿0.000000019	-3.10	$1.4M ₿14.56	$0.001503 ₿0.000000020	$0.001417 ₿0.000000016	$188.03 ₿0.02	$1.4M ₿19.87	$1.4M ₿14.56
2854	SIRE SIRE	$0.04666 ₿0.00000071	-5.40	$979.86K ₿14.94	$0.05053 ₿0.00000075	$0.04638 ₿0.00000071	$4.67K ₿0.01	$979.86K ₿14.94	$979.86K ₿14.94
2868	Pod the Squire SQUIRE	$0.0009727 ₿0.000000044	-18.70	$973.15K ₿44.06	$0.001335 ₿0.000000046	$0.0008406 ₿0.000000028	$205.71K ₿8.4	$973.15K ₿44.06	$973.15K ₿44.06
2915	AUTONOMOPOLY AUTONO	$0.00000863 ₿0.000000000066	-9.90	$863.29K ₿6.63	$0.00000983 ₿0.000000000069	$0.00000847 ₿0.000000000064	$32.1K ₿0	$863.29K ₿6.63	$863.29K ₿6.63
2939	WAGMI Games WAGMIGAMES	$0.0000004341 ₿0.0000000000074	-5.70	$954.91K ₿15.65	$0.000000465 ₿0.0000000000081	$0.0000004338 ₿0.0000000000071	$313.39 ₿0.05	$954.91K ₿16.36	$954.91K ₿15.65
2940	OPEN GPU OGPU	$0.0463 ₿0.0000012	-2.10	$912.22K ₿24.96	$0.04877 ₿0.0000013	$0.04582 ₿0.0000011	$11.61K ₿0.34	$972.42K ₿26.61	$912.22K ₿24.96
2946	Warden WARD	$0.003615 ₿0.000000058	-4.90	$904.81K ₿14.6	$0.003839 ₿0.000000069	$0.003626 ₿0.000000058	$300.86K ₿20.19	$3.61M ₿58.34	$904.81K ₿14.6
3007	Cat Call Agent CAT	$0.0008489 ₿0.000000013	1.00	$848.91K ₿13.57	$0	$0	$7.34 ₿0	$848.91K ₿13.57	$848.91K ₿13.57
3041	Opus Genesis OPUS	$0.0008216 ₿0.000000014	1.00	$821.6K ₿14.83	$0.0008691 ₿0.000000015	$0.0008223 ₿0.000000014	$3.81K ₿0.05	$821.6K ₿14.83	$821.6K ₿14.83
3068	Matrix AI Network MAN	$0.001653 ₿0.000000024	-1.10	$792.45K ₿11.77	$0.001733 ₿0.000000026	$0.001652 ₿0.000000024	$15.25K ₿0.64	$1.29M ₿19.15	$792.45K ₿11.77
3074	Balance EPT	$0.0003483 ₿0.0000000072	-3.60	$802.22K ₿17.21	$0.0003732 ₿0.0000000078	$0.0003448 ₿0.0000000063	$641.5K ₿48.65	$3.46M ₿74.29	$802.22K ₿17.21
3085	WAGMI WAGMI	$0.0007911 ₿0.00000000045	-1.30	$791.15K ₿0.45	$0.0008442 ₿0.00000000046	$0.0007932 ₿0.00000000044	$7.28K ₿0	$791.15K ₿0.45	$791.15K ₿0.45
3124	Coral Protocol CORAL	$0.00007582 ₿0.0000000014	-2.60	$759.04K ₿14.22	$0.00007953 ₿0.0000000015	$0.00007563 ₿0.0000000014	$73.38K ₿1.57	$759.04K ₿14.22	$759.04K ₿14.22
3160	ArAIstotle FACY	$0.0009586 ₿0.000000016	-6.50	$738.35K ₿12.88	$0.001029 ₿0.000000017	$0.0009366 ₿0.000000016	$498.23K ₿8	$961.2K ₿16.77	$738.35K ₿12.88
3165	Altered State Machine ASTO	$0.002522 ₿0.000000039	0	$730.12K ₿11.5	$0	$0	$19.85 ₿0	$4.67M ₿73.57	$730.12K ₿11.5
3172	Spectral SPEC	$0.03533 ₿0.00000066	-3.90	$3.53M ₿13.68	$0.0379 ₿0.00000070	$0.03533 ₿0.00000065	$6.14K ₿1.36	$3.53M ₿66.36	$3.53M ₿13.68
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}