$2.28T
Capitalisation boursière totale
$39.65B
Volume total
BTC 56.51%     ETH 9.89%
Prépondérance

Top des cryptomonnaies Infrastructures par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructures
Infrastructures (400)
Filtres avancés
Infrastructures (400)
-
-
-
-
-
100 Prev Next 100 Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 ChainLink  LINK $8.38
₿0.00012
0.60 $6.27B
₿95.53K
$8.43
₿0.00013
$8.26
₿0.00012
$115.22M
₿3.08K
$8.38B
₿127.7K
$6.27B
₿95.53K
Prévision du cours de ChainLink (link)
27 Litecoin  LTC $46.42
₿0.00069
0.70 $3.59B
₿53.44K
$46.47
₿0.00070
$45.77
₿0.00069
$159.6M
₿3.15K
$3.59B
₿53.44K
$3.59B
₿53.44K
Prévision du cours de Litecoin (ltc)
59 Internet Computer  ICP $2.15
₿0.000034
0.50 $1.19B
₿19.09K
$2.15
₿0.000035
$2.12
₿0.000034
$24.76M
₿514.56
$1.19B
₿19.09K
$1.19B
₿19.09K
Prévision du cours de Internet Computer (icp)
67 ​​Stable  STABLE $0.03987
₿0.00000056
4.30 $989.14M
₿13.84K
$0.04035
₿0.00000060
$0.03774
₿0.00000056
$11.72M
₿205.63
$3.99B
₿56.54K
$989.14M
₿13.84K
Prévision du cours de ​​Stable (stable)
69 Quant  QNT $63.36
₿0.00099
-1.40 $921.54M
₿14.53K
$63.98
₿0.0010
$62.98
₿0.0010
$5.94M
₿130.38
$925.87M
₿14.6K
$921.54M
₿14.53K
Prévision du cours de Quant (qnt)
87 Beldex  BDX $0.08228
₿0.0000013
-0.70 $647.79M
₿10.66K
$0.08395
₿0.0000016
$0.08159
₿0.0000013
$12.58M
₿219.4
$818.09M
₿13.46K
$647.79M
₿10.66K
Prévision du cours de Beldex (bdx)
92 Filecoin  FIL $0.7302
₿0.000011
0.60 $589.58M
₿9.56K
$0.7305
₿0.000012
$0.7151
₿0.000011
$28.94M
₿824.21
$1.43B
₿23.44K
$589.58M
₿9.56K
Prévision du cours de Filecoin (fil)
119 Pyth Network  PYTH $0.04287
₿0.00000071
-3.90 $337.65M
₿5.62K
$0.04477
₿0.00000076
$0.04266
₿0.00000071
$13.28M
₿335.31
$428.76M
₿7.14K
$337.65M
₿5.62K
Prévision du cours de Pyth Network (pyth)
123 Lido DAO  LDO $0.3752
₿0.0000050
-1.20 $313.66M
₿4.25K
$0.3822
₿0.0000052
$0.372
₿0.0000049
$19.99M
₿638.38
$375.02M
₿5.09K
$313.66M
₿4.25K
Prévision du cours de Lido DAO (ldo)
126 Unibase  UB $0.122
₿0.0000011
2.70 $305.38M
₿2.95K
$0.1268
₿0.0000012
$0.1142
₿0.0000011
$9.87M
₿100.84
$1.22B
₿11.8K
$305.38M
₿2.95K
Prévision du cours de Unibase (ub)
139 Blockstack  STX $0.1378
₿0.0000026
-5.20 $255.61M
₿4.81K
$0.1459
₿0.0000026
$0.1351
₿0.0000026
$19.64M
₿94.79
$255.61M
₿4.81K
$255.61M
₿4.81K
Prévision du cours de Blockstack (stx)
154 DoubleZero  2Z $0.06214
₿0.0000010
2.00 $215.62M
₿3.8K
$0.06285
₿0.0000011
$0.06055
₿0.0000010
$3.01M
₿52.41
$621.33M
₿10.94K
$215.62M
₿3.8K
Prévision du cours de DoubleZero (2z)
164 Starknet  STRK $0.03012
₿0.00000045
4.30 $203.21M
₿3.02K
$0.03012
₿0.00000047
$0.02871
₿0.00000045
$15.49M
₿158.22
$301.19M
₿4.58K
$203.21M
₿3.02K
Prévision du cours de Starknet (strk)
178 The Graph  GRT $0.01625
₿0.00000027
1.90 $175.41M
₿2.94K
$0.01639
₿0.00000028
$0.01558
₿0.00000027
$9.08M
₿200.16
$175.42M
₿2.94K
$175.41M
₿2.94K
Prévision du cours de The Graph (grt)
187 IOTA  IOTA $0.03475
₿0.00000056
0.60 $158.48M
₿2.58K
$0.03473
₿0.00000060
$0.03402
₿0.00000056
$3.01M
₿80.46
$171.81M
₿2.8K
$158.48M
₿2.58K
Prévision du cours de IOTA (iota)
194 EigenCloud (prev. EigenLayer)  EIGEN $0.2076
₿0.0000037
-0.40 $153.96M
₿2.76K
$0.2086
₿0.0000039
$0.201
₿0.0000036
$14.66M
₿377.86
$379.27M
₿6.78K
$153.96M
₿2.76K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
204 Thorchain  RUNE $0.4263
₿0.0000064
1.80 $144.19M
₿2.18K
$0.4287
₿0.0000065
$0.4175
₿0.0000064
$97.28M
₿712.12
$150.97M
₿2.28K
$144.19M
₿2.18K
Prévision du cours de Thorchain (rune)
220 Humanity  H $0.06379
₿0.0000010
3.60 $127.18M
₿2.09K
$0.06674
₿0.0000011
$0.06173
₿0.0000010
$3.19M
₿63.7
$638.51M
₿10.47K
$127.18M
₿2.09K
Prévision du cours de Humanity (h)
244 STP Network  AWE $0.05831
₿0.00000097
2.00 $113.26M
₿1.9K
$0.05863
₿0.0000010
$0.05578
₿0.00000097
$2.38M
₿31.4
$116.62M
₿1.9K
$113.26M
₿1.9K
Prévision du cours de STP Network (awe)
264 Railgun  RAIL $1.63
₿0.000024
-1.50 $97.66M
₿1.43K
$1.66
₿0.000027
$1.58
₿0.000024
$75.96K
₿3.26
$97.66M
₿1.43K
$97.66M
₿1.43K
Prévision du cours de Railgun (rail)
282 Aethir  ATH $0.004397
₿0.000000066
-0.80 $88.52M
₿1.35K
$0.004412
₿0.000000068
$0.004294
₿0.000000066
$6.18M
₿123.84
$184.71M
₿2.81K
$88.52M
₿1.35K
Prévision du cours de Aethir (ath)
328 Walrus  WAL $0.02901
₿0.00000048
0.70 $71.29M
₿1.18K
$0.02944
₿0.00000050
$0.02868
₿0.00000048
$2.53M
₿65.39
$145.1M
₿2.4K
$71.29M
₿1.18K
Prévision du cours de Walrus (wal)
339 ADI  ADI $7.29
₿0.00010
-1.10 $68.43M
₿13.54K
$7.5
₿0.00011
$7.25
₿0.00010
$5.42M
₿79.42
$7.29B
₿108.07K
$68.43M
₿13.54K
Prévision du cours de ADI (adi)
347 Gas  GAS $1.01
₿0.000016
0.90 $66.09M
₿1.07K
$1.02
₿0.000016
$0.9987
₿0.000016
$1.55M
₿39.01
$66.09M
₿1.07K
$66.09M
₿1.07K
Prévision du cours de Gas (gas)
362 Safe  SAFE $0.08221
₿0.0000016
-0.30 $62.45M
₿1.29K
$0.08374
₿0.0000018
$0.08167
₿0.0000017
$679.18K
₿26.53
$82.26M
₿1.69K
$62.45M
₿1.29K
Prévision du cours de Safe (safe)
370 AI Rig Complex  ARC $0.05985
₿0.0000011
-3.30 $59.84M
₿1.1K
$0.06369
₿0.0000012
$0.05948
₿0.0000010
$2.28M
₿73.45
$59.84M
₿1.1K
$59.84M
₿1.1K
Prévision du cours de AI Rig Complex (arc)
384 SOON  SOON $0.1693
₿0.0000025
0.70 $57.51M
₿876.31
$0.175
₿0.0000028
$0.1634
₿0.0000025
$6.41M
₿98.06
$170.03M
₿2.59K
$57.51M
₿876.31
Prévision du cours de SOON (soon)
392 EXOD  EXOD $5.36
₿0.000074
0.10 $55.97M
₿777.96
$5.36
₿0.000079
$5.35
₿0.000074
$0
$55.97M
₿777.96
$55.97M
₿777.96
Prévision du cours de EXOD (exod)
401 Seeker  SKR $0.007947
₿0.00000013
-2.20 $53.81M
₿930.03
$0.008259
₿0.00000014
$0.00788
₿0.00000013
$1.64M
₿40.97
$83.22M
₿1.46K
$53.81M
₿930.03
Prévision du cours de Seeker (skr)
423 ETHGas  GWEI $0.02387
₿0.00000078
-11.80 $50.24M
₿1.64K
$0.03155
₿0.00000084
$0.02267
₿0.00000076
$47.29M
₿175.08
$239.25M
₿7.82K
$50.24M
₿1.64K
Prévision du cours de ETHGas (gwei)
429 aelf  ELF $0.06052
₿0.00000095
-1.80 $49.76M
₿784.44
$0.06269
₿0.0000010
$0.05951
₿0.00000094
$501.18K
₿58.41
$60.29M
₿950.52
$49.76M
₿784.44
Prévision du cours de aelf (elf)
433 Holoworld  HOLO $0.06765
₿0.0000010
-0.30 $138.55M
₿769.55
$0.07041
₿0.0000011
$0.0652
₿0.0000010
$4.83M
₿68.56
$138.55M
₿2.17K
$138.55M
₿769.55
Prévision du cours de Holoworld (holo)
434 Cysic  CYS $0.3047
₿0.0000047
-1.40 $49.02M
₿762.56
$0.3123
₿0.0000049
$0.2984
₿0.0000047
$2.95M
₿42.16
$304.83M
₿4.74K
$49.02M
₿762.56
Prévision du cours de Cysic (cys)
435 Axelar  AXL $0.04048
₿0.00000065
1.50 $48.92M
₿789.23
$0.04072
₿0.00000068
$0.03975
₿0.00000065
$2.25M
₿42.2
$50.51M
₿818.23
$48.92M
₿789.23
Prévision du cours de Axelar (axl)
451 Impossible Cloud Network Token  ICNT $0.1729
₿0.0000024
2.60 $121.05M
₿670.36
$0.1749
₿0.0000027
$0.1673
₿0.0000024
$944.46K
₿31.13
$121.05M
₿1.73K
$121.05M
₿670.36
Prévision du cours de Impossible Cloud Network Token (icnt)
453 Espresso  ESP $0.07509
₿0.0000011
-0.90 $48.37M
₿685.03
$0.08148
₿0.0000011
$0.07262
₿0.0000010
$9.64M
₿73.36
$270.74M
₿3.98K
$48.37M
₿685.03
Prévision du cours de Espresso (esp)
468 RedStone  RED $0.09708
₿0.0000017
0.60 $44.58M
₿777.91
$0.09769
₿0.0000018
$0.09554
₿0.0000017
$2.38M
₿73.26
$97.05M
₿1.74K
$44.58M
₿777.91
Prévision du cours de RedStone (red)
477 DeepBook  DEEP $0.0173
₿0.00000029
-0.60 $43.28M
₿726.33
$0.01753
₿0.00000029
$0.01705
₿0.00000028
$3.08M
₿98.58
$173.11M
₿2.91K
$43.28M
₿726.33
Prévision du cours de DeepBook (deep)
502 Movement  MOVE $0.009846
₿0.00000016
-1.00 $41.02M
₿702.15
$0.009978
₿0.00000017
$0.009641
₿0.00000016
$7.66M
₿107.85
$98.44M
₿1.69K
$41.02M
₿702.15
Prévision du cours de Movement (move)
508 BitDCA  BDCA $0.4908
₿0.0000078
-0.50 $40.48M
₿644.49
$0.4985
₿0.0000080
$0.4877
₿0.0000077
$135.84K
₿1.45
$70.03M
₿1.12K
$40.48M
₿644.49
Prévision du cours de BitDCA (bdca)
514 Fractal Bitcoin  FB $0.3714
₿0.0000053
8.00 $39.76M
₿570.12
$0.3781
₿0.0000058
$0.3425
₿0.0000053
$739.14K
₿6.29
$57.3M
₿823.61
$39.76M
₿570.12
Prévision du cours de Fractal Bitcoin (fb)
524 Rocket Pool  RPL $1.7
₿0.000027
-1.00 $38.32M
₿616.05
$1.74
₿0.000029
$1.68
₿0.000027
$1.44M
₿34.19
$38.32M
₿616.05
$38.32M
₿616.05
Prévision du cours de Rocket Pool (rpl)
535 0G  0G $0.1752
₿0.0000026
1.30 $37.35M
₿573.92
$0.1812
₿0.0000028
$0.1693
₿0.0000026
$10.72M
₿146.09
$175.21M
₿2.69K
$37.35M
₿573.92
Prévision du cours de 0G (0g)
536 Succinct  PROVE $0.1916
₿0.0000031
1.20 $37.38M
₿608.93
$0.1982
₿0.0000033
$0.1907
₿0.0000031
$6.1M
₿121.96
$191.67M
₿3.12K
$37.38M
₿608.93
Prévision du cours de Succinct (prove)
548 Spacecoin  SPACE $0.006593
₿0.000000092
3.20 $36.61M
₿514.79
$0.006831
₿0.000000096
$0.006301
₿0.000000092
$2.38M
₿32.58
$138.45M
₿1.95K
$36.61M
₿514.79
Prévision du cours de Spacecoin (space)
583 Nockchain  NOCK $0.015
₿0.00000037
-3.70 $33.69M
₿828.85
$0.01605
₿0.00000038
$0.01483
₿0.00000028
$511.37K
₿19.21
$64.42M
₿1.6K
$33.69M
₿828.85
Prévision du cours de Nockchain (nock)
602 Apro  AT $0.1384
₿0.0000024
0.10 $31.85M
₿560.22
$0.1392
₿0.0000025
$0.136
₿0.0000024
$2.79M
₿59.4
$138.49M
₿2.44K
$31.85M
₿560.22
Prévision du cours de Apro (at)
603 Perle  PRL $0.1816
₿0.0000026
0.80 $31.78M
₿456.72
$0.1931
₿0.0000027
$0.1777
₿0.0000026
$3.48M
₿42.73
$181.6M
₿2.61K
$31.78M
₿456.72
Prévision du cours de Perle (prl)
637 Block Street  BSB $0.1265
₿0.0000025
-3.10 $29.89M
₿591.69
$0.1319
₿0.0000025
$0.1242
₿0.0000018
$5.38M
₿294.53
$126.49M
₿2.5K
$29.89M
₿591.69
Prévision du cours de Block Street (bsb)
646 Orbs  ORBS $0.0059
₿0.000000093
-0.90 $29.35M
₿464.59
$0.005976
₿0.000000099
$0.005776
₿0.000000093
$626.83K
₿25.71
$59.04M
₿934.65
$29.35M
₿464.59
Prévision du cours de Orbs (orbs)
653 Anoma  XAN $0.01152
₿0.00000017
5.50 $28.81M
₿440.28
$0.01182
₿0.00000018
$0.01089
₿0.00000016
$2.92M
₿63.34
$115.25M
₿1.76K
$28.81M
₿440.28
Prévision du cours de Anoma (xan)
660 Status  SNT $0.007122
₿0.00000011
1.50 $48.49M
₿435.01
$0.007172
₿0.00000011
$0.007013
₿0.00000011
$198.53K
₿7.53
$48.49M
₿747.43
$48.49M
₿435.01
Prévision du cours de Status (snt)
662 Zora  ZORA $0.006277
₿0.00000010
-0.20 $28.06M
₿470.98
$0.006331
₿0.00000010
$0.006166
₿0.00000010
$11.14M
₿198.08
$62.76M
₿1.05K
$28.06M
₿470.98
Prévision du cours de Zora (zora)
682 Dual  DUAL $0.003484
₿0.000000068
-0.50 $26.35M
₿520.37
$0.003506
₿0.000000072
$0.003383
₿0.000000060
$7.51K
₿2.33
$34.84M
₿688.23
$26.35M
₿520.37
Prévision du cours de Dual (dual)
692 CargoX  CXO $0.1543
₿0.0000023
1.80 $33.21M
₿397.29
$0.1552
₿0.0000024
$0.1521
₿0.0000023
$9.18K
₿0.37
$33.21M
₿511.27
$33.21M
₿397.29
Prévision du cours de CargoX (cxo)
705 Venom  VENOM $0.01077
₿0.00000014
8.30 $25.33M
₿334.27
$0.01096
₿0.00000015
$0.00988
₿0.00000014
$152.76K
₿1.22
$80.58M
₿1.06K
$25.33M
₿334.27
Prévision du cours de Venom (venom)
720 ALEO  ALEO $0.01896
₿0.00000029
4.50 $24.45M
₿370.79
$0.01909
₿0.00000031
$0.01833
₿0.00000029
$588.57K
₿12.09
$38.61M
₿596
$24.45M
₿370.79
Prévision du cours de ALEO (aleo)
747 Tokamak Network  TON $0.3568
₿0.0000055
0 $22.86M
₿353.24
$0.3609
₿0.0000057
$0.352
₿0.0000054
$144.93K
₿2.31
$37.64M
₿579.98
$22.86M
₿353.24
Prévision du cours de Tokamak Network (ton)
770 Hyperlane  HYPER $0.0638
₿0.0000010
2.14 $21.58M
₿363.27
$0.064
₿0.0000010
$0.06237
₿0.0000010
$3.52M
₿160.35
$51.51M
₿867.23
$21.58M
₿363.27
Prévision du cours de Hyperlane (hyper)
783 Cartesi  CTSI $0.0224
₿0.00000036
0.44 $20.86M
₿336.12
$0.02251
₿0.00000037
$0.02211
₿0.00000035
$1.9M
₿37.64
$22.41M
₿361.57
$20.86M
₿336.12
Prévision du cours de Cartesi (ctsi)
784 NaoX Protocol  NAORIS $0.03475
₿0.00000055
1.15 $20.83M
₿335.22
$0.03592
₿0.00000056
$0.03424
₿0.00000052
$811.17K
₿12.39
$139.03M
₿2.24K
$20.83M
₿335.22
Prévision du cours de NaoX Protocol (naoris)
802 CARV  CARV $0.03118
₿0.00000051
3.12 $20.07M
₿314.4
$0.03121
₿0.00000052
$0.03002
₿0.00000051
$2.4M
₿46.43
$31.19M
₿515.75
$20.07M
₿314.4
Prévision du cours de CARV (carv)
809 OpenGradient  OPG $0.1037
₿0.0000016
1.64 $19.71M
₿319.18
$0.1055
₿0.0000018
$0.1015
₿0.0000016
$12.55M
₿209.36
$103.75M
₿1.68K
$19.71M
₿319.18
Prévision du cours de OpenGradient (opg)
814 dKargo  DKA $0.003819
₿0.000000059
-2.29 $19.1M
₿299.41
$0.00392
₿0.000000064
$0.003762
₿0.000000059
$160.02K
₿3.94
$19.1M
₿299.41
$19.1M
₿299.41
Prévision du cours de dKargo (dka)
815 FIDA  FIDA $0.01963
₿0.00000033
-1.16 $19.46M
₿328.01
$0.02008
₿0.00000034
$0.01957
₿0.00000033
$2.24M
₿42.42
$19.46M
₿328.01
$19.46M
₿328.01
Prévision du cours de FIDA (fida)
818 Sapien  SAPIEN $0.07758
₿0.0000011
0.20 $77.57M
₿301.05
$0.07943
₿0.0000013
$0.07671
₿0.0000011
$2.71M
₿53.33
$77.57M
₿1.2K
$77.57M
₿301.05
Prévision du cours de Sapien (sapien)
825 Manadia  UMXM $0.4078
₿0.000035
-33.49 $19.18M
₿1.66K
$0.6133
₿0.000037
$0.3915
₿0.000035
$3.1M
₿186.52
$122.43M
₿10.62K
$19.18M
₿1.66K
Prévision du cours de Manadia (umxm)
833 Ardor  ARDR $0.01878
₿0.00000032
-0.86 $18.76M
₿320.05
$0.02033
₿0.00000034
$0.01762
₿0.00000031
$552.73K
₿20.83
$18.76M
₿320.05
$18.76M
₿320.05
Prévision du cours de Ardor (ardr)
839 Arcblock  ABT $0.19
₿0.0000030
0.90 $18.73M
₿301.12
$0.1905
₿0.0000031
$0.1856
₿0.0000030
$28.54K
₿0.4
$35.34M
₿568.15
$18.73M
₿301.12
Prévision du cours de Arcblock (abt)
842 Phala Network  PHA $0.02222
₿0.00000036
0.30 $18.68M
₿303.71
$0.0224
₿0.00000037
$0.02174
₿0.00000035
$5.41M
₿111.42
$22.22M
₿361.34
$18.68M
₿303.71
Prévision du cours de Phala Network (pha)
849 Brevis  BREV $0.07419
₿0.0000011
1.54 $18.55M
₿290.57
$0.07514
₿0.0000011
$0.07217
₿0.0000011
$5.46M
₿108.87
$74.2M
₿1.16K
$18.55M
₿290.57
Prévision du cours de Brevis (brev)
862 Orochi Network  ON $0.1246
₿0.0000013
-16.26 $17.99M
₿192.33
$0.159
₿0.0000016
$0.1203
₿0.0000012
$14.97M
₿46.69
$87.27M
₿933.17
$17.99M
₿192.33
Prévision du cours de Orochi Network (on)
874 Nillion  NIL $0.03461
₿0.00000053
1.39 $17.54M
₿262.9
$0.03548
₿0.00000055
$0.03364
₿0.00000052
$8M
₿126.32
$34.61M
₿539.43
$17.54M
₿262.9
Prévision du cours de Nillion (nil)
887 DOVU  DOVU $0.001701
₿0.000000017
1.33 $17.01M
₿173.85
$0.001792
₿0.000000026
$0.001632
₿0.000000017
$79.98K
₿0.78
$17.01M
₿173.85
$17.01M
₿173.85
Prévision du cours de DOVU (dovu)
892 TAC  TAC $0.003496
₿0.000000045
-0.66 $16.9M
₿213.31
$0.003753
₿0.000000046
$0.003287
₿0.000000042
$1.42M
₿41.54
$35.07M
₿456.65
$16.9M
₿213.31
Prévision du cours de TAC (tac)
895 pippin  PIPPIN $0.01678
₿0.00000025
1.48 $16.78M
₿256.48
$0.01684
₿0.00000026
$0.01633
₿0.00000025
$2.96M
₿65.57
$16.78M
₿256.48
$16.78M
₿256.48
Prévision du cours de pippin (pippin)
904 Enso  ENSO $0.808
₿0.000010
3.13 $16.64M
₿225.76
$0.8455
₿0.000011
$0.7721
₿0.000010
$15.34M
₿126.4
$80.81M
₿1.1K
$16.64M
₿225.76
Prévision du cours de Enso (enso)
925 Yei Finance  CLO $0.1249
₿0.0000032
-2.70 $16.09M
₿421.07
$0.1341
₿0.0000036
$0.1215
₿0.0000031
$4.47M
₿104.11
$124.67M
₿3.26K
$16.09M
₿421.07
Prévision du cours de Yei Finance (clo)
936 Capx AI  CAPX $0.1525
₿0.0000023
-0.45 $15.64M
₿239.53
$0.154
₿0.0000024
$0.1521
₿0.0000023
$310.26K
₿6.08
$152.58M
₿2.34K
$15.64M
₿239.53
Prévision du cours de Capx AI (capx)
961 Zentry  ZENT $0.00189
₿0.000000029
-2.59 $14.72M
₿232.61
$0.001968
₿0.000000031
$0.00189
₿0.000000029
$818.28K
₿11.12
$18.35M
₿289.93
$14.72M
₿232.61
Prévision du cours de Zentry (zent)
981 QuarkChain  QKC $0.001945
₿0.000000030
-0.60 $14.11M
₿220.73
$0.002101
₿0.000000030
$0.001944
₿0.000000030
$891.84K
₿4.22
$19.45M
₿304.35
$14.11M
₿220.73
Prévision du cours de QuarkChain (qkc)
984 Corn  CORN $0.02668
₿0.00000036
-45.06 $14.01M
₿192.75
$0.04953
₿0.00000038
$0.02659
₿0.00000036
$2.87M
₿65.77
$56.04M
₿770.99
$14.01M
₿192.75
Prévision du cours de Corn (corn)
991 SECRET  SCRT $0.03893
₿0.00000065
-0.22 $13.74M
₿228.26
$0.03901
₿0.00000068
$0.03786
₿0.00000065
$5.54M
₿88.89
$14.08M
₿234.69
$13.74M
₿228.26
Prévision du cours de SECRET (scrt)
997 PlaysOut  PLAY $0.03612
₿0.00000053
-7.63 $13.5M
₿198.02
$0.03989
₿0.00000055
$0.03615
₿0.00000052
$2.04M
₿17.08
$180.76M
₿2.65K
$13.5M
₿198.02
Prévision du cours de PlaysOut (play)
1006 MWX Token  MWXT $0.05949
₿0.00000096
-0.50 $11.06M
₿178.88
$0.05977
₿0.0000010
$0.05885
₿0.00000096
$136.81K
₿2.89
$59.52M
₿963.03
$11.06M
₿178.88
Prévision du cours de MWX Token (mwxt)
1030 Octra  OCT $0.01998
₿0.00000039
-0.50 $12.5M
₿246.3
$0.02128
₿0.00000039
$0.01911
₿0.00000033
$41.98K
₿1.21
$12.5M
₿246.3
$12.5M
₿246.3
Prévision du cours de Octra (oct)
1035 DIAdata  DIA $0.104
₿0.0000016
3.10 $12.45M
₿194.72
$0.1025
₿0.0000016
$0.09781
₿0.0000015
$3.53M
₿24.45
$17.56M
₿274.68
$12.45M
₿194.72
Prévision du cours de DIAdata (dia)
1050 Fluent  BLEND $0.06095
₿0.00000096
0.20 $12.2M
₿192.18
$0.0621
₿0.0000010
$0.05967
₿0.00000095
$8.01M
₿167.21
$61M
₿960.9
$12.2M
₿192.18
Prévision du cours de Fluent (blend)
1093 Initia  INIT $0.05533
₿0.00000084
0.50 $11.26M
₿169.51
$0.05631
₿0.00000086
$0.0548
₿0.00000084
$2.6M
₿45.66
$55.33M
₿847.86
$11.26M
₿169.51
Prévision du cours de Initia (init)
1096 QIE Blockchain  QIE $0.1251
₿0.0000026
0.30 $11.23M
₿241.27
$0.1251
₿0.0000029
$0.1246
₿0.0000026
$1.87K
₿0.05
$11.23M
₿241.27
$11.23M
₿241.27
Prévision du cours de QIE Blockchain (qie)
1122 Radicle  RAD $0.2128
₿0.0000033
0.20 $21.29M
₿164.62
$0.2151
₿0.0000034
$0.2094
₿0.0000032
$3.37M
₿35.22
$21.29M
₿330.36
$21.29M
₿164.62
Prévision du cours de Radicle (rad)
1155 Dinero  DINERO $0.01176
₿0.00000018
9.90 $14.86M
₿154.61
$0.01176
₿0.00000019
$0.01176
₿0.00000017
$146.54
₿0
$14.86M
₿231.56
$14.86M
₿154.61
Prévision du cours de Dinero (dinero)
1157 Wanchain  WAN $0.04963
₿0.00000081
-3.80 $9.88M
₿162.76
$0.0518
₿0.00000085
$0.04913
₿0.00000081
$1.37M
₿34.1
$10.43M
₿171.78
$9.88M
₿162.76
Prévision du cours de Wanchain (wan)
1163 Biconomy  BICO $0.01351
₿0.00000021
-1.60 $13.52M
₿151.3
$0.01361
₿0.00000022
$0.01329
₿0.00000020
$2.19M
₿90.88
$13.52M
₿210.71
$13.52M
₿151.3
Prévision du cours de Biconomy (bico)
1164 edeXa  EDX $0.01279
₿0.00000019
0 $9.69M
₿148.79
$0.0128
₿0.00000020
$0.01254
₿0.00000019
$108.47
₿0
$32M
₿493.95
$9.69M
₿148.79
Prévision du cours de edeXa (edx)
1175 FAR Labs  FAR $0.001953
₿0.000000035
-0.90 $9.54M
₿171.95
$0.001992
₿0.000000037
$0.001944
₿0.000000035
$114.52K
₿2.33
$9.76M
₿176.13
$9.54M
₿171.95
Prévision du cours de FAR Labs (far)
1183 Avail  AVAIL $0.002408
₿0.000000043
-7.60 $9.47M
₿171.25
$0.002601
₿0.000000046
$0.002368
₿0.000000043
$207.05K
₿5.04
$1,779,395.33Quint
₿465.76
$9.47M
₿171.25
Prévision du cours de Avail (avail)
1186 zkPass  ZKP $0.0466
₿0.00000069
-1.90 $9.4M
₿140.27
$0.04742
₿0.00000072
$0.04513
₿0.00000068
$6.6M
₿97.57
$46.6M
₿695.54
$9.4M
₿140.27
Prévision du cours de zkPass (zkp)
1194 Intuition  TRUST $0.05133
₿0.00000078
1.30 $9.22M
₿141.2
$0.05148
₿0.00000079
$0.04966
₿0.00000077
$920.83K
₿27.03
$51.33M
₿785.96
$9.22M
₿141.2
Prévision du cours de Intuition (trust)
1195 Lava Network  LAVA $0.01634
₿0.00000023
5.80 $9.22M
₿132.67
$0.01641
₿0.00000025
$0.01566
₿0.00000023
$450.68K
₿5.84
$15.69M
₿229.18
$9.22M
₿132.67
Prévision du cours de Lava Network (lava)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency