$2.29T
Capitalisation boursière totale
$38.59B
Volume total
BTC 56.51%     ETH 9.91%
Prépondérance

Top des cryptomonnaies Infrastructures par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructures
Infrastructures (401)
Filtres avancés
Infrastructures (401)
-
-
-
-
-
100 Prev Next 100 Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 ChainLink  LINK $8.42
₿0.00012
1.01 $6.3B
₿95.53K
$8.42
₿0.00013
$8.27
₿0.00012
$103.09M
₿3.08K
$8.42B
₿127.7K
$6.3B
₿95.53K
Prévision du cours de ChainLink (link)
27 Litecoin  LTC $46.74
₿0.00069
1.10 $3.62B
₿53.44K
$46.78
₿0.00070
$45.77
₿0.00069
$170.12M
₿3.15K
$3.62B
₿53.44K
$3.62B
₿53.44K
Prévision du cours de Litecoin (ltc)
59 Internet Computer  ICP $2.19
₿0.000034
3.20 $1.22B
₿19.09K
$2.19
₿0.000035
$2.12
₿0.000034
$24.63M
₿514.56
$1.22B
₿19.09K
$1.22B
₿19.09K
Prévision du cours de Internet Computer (icp)
67 ​​Stable  STABLE $0.03938
₿0.00000056
4.29 $977.63M
₿13.84K
$0.04029
₿0.00000060
$0.03772
₿0.00000056
$10.98M
₿205.63
$3.94B
₿56.54K
$977.63M
₿13.84K
Prévision du cours de ​​Stable (stable)
69 Quant  QNT $63.84
₿0.00099
0.51 $928.49M
₿14.53K
$63.86
₿0.0010
$62.99
₿0.0010
$5.95M
₿130.38
$932.85M
₿14.6K
$928.49M
₿14.53K
Prévision du cours de Quant (qnt)
86 Beldex  BDX $0.08247
₿0.0000013
-1.04 $649.04M
₿10.66K
$0.08392
₿0.0000016
$0.08201
₿0.0000013
$13.31M
₿219.4
$819.67M
₿13.46K
$649.04M
₿10.66K
Prévision du cours de Beldex (bdx)
92 Filecoin  FIL $0.7357
₿0.000011
2.03 $594.13M
₿9.56K
$0.7398
₿0.000012
$0.7154
₿0.000011
$33.03M
₿824.21
$1.44B
₿23.44K
$594.13M
₿9.56K
Prévision du cours de Filecoin (fil)
118 Pyth Network  PYTH $0.04289
₿0.00000071
-3.32 $337.81M
₿5.62K
$0.04475
₿0.00000076
$0.04257
₿0.00000071
$12.02M
₿335.31
$428.96M
₿7.14K
$337.81M
₿5.62K
Prévision du cours de Pyth Network (pyth)
122 Unibase  UB $0.125
₿0.0000011
3.87 $312.86M
₿2.95K
$0.1266
₿0.0000012
$0.1154
₿0.0000011
$9.43M
₿100.84
$1.25B
₿11.8K
$312.86M
₿2.95K
Prévision du cours de Unibase (ub)
125 Lido DAO  LDO $0.371
₿0.0000050
-0.66 $310.32M
₿4.25K
$0.3816
₿0.0000052
$0.3698
₿0.0000049
$19.51M
₿638.38
$371.04M
₿5.09K
$310.32M
₿4.25K
Prévision du cours de Lido DAO (ldo)
139 Blockstack  STX $0.1363
₿0.0000026
-1.08 $252.75M
₿4.81K
$0.1386
₿0.0000026
$0.1354
₿0.0000026
$11.25M
₿94.79
$252.75M
₿4.81K
$252.75M
₿4.81K
Prévision du cours de Blockstack (stx)
155 DoubleZero  2Z $0.06212
₿0.0000010
-0.09 $215.53M
₿3.8K
$0.0626
₿0.0000011
$0.06101
₿0.0000010
$2.75M
₿52.41
$621.09M
₿10.94K
$215.53M
₿3.8K
Prévision du cours de DoubleZero (2z)
162 Starknet  STRK $0.03004
₿0.00000045
3.82 $202.71M
₿3.02K
$0.03016
₿0.00000047
$0.02883
₿0.00000045
$11.78M
₿158.22
$300.44M
₿4.58K
$202.71M
₿3.02K
Prévision du cours de Starknet (strk)
178 The Graph  GRT $0.01618
₿0.00000027
2.79 $174.73M
₿2.94K
$0.01638
₿0.00000028
$0.01559
₿0.00000027
$8.84M
₿200.16
$174.74M
₿2.94K
$174.73M
₿2.94K
Prévision du cours de The Graph (grt)
189 IOTA  IOTA $0.03463
₿0.00000056
0.27 $157.9M
₿2.58K
$0.03479
₿0.00000060
$0.03403
₿0.00000056
$2.91M
₿80.46
$171.18M
₿2.8K
$157.9M
₿2.58K
Prévision du cours de IOTA (iota)
195 EigenCloud (prev. EigenLayer)  EIGEN $0.2078
₿0.0000037
1.91 $154.07M
₿2.76K
$0.2083
₿0.0000039
$0.2012
₿0.0000036
$13.57M
₿377.86
$379.55M
₿6.78K
$154.07M
₿2.76K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
204 Thorchain  RUNE $0.4275
₿0.0000064
2.12 $144.6M
₿2.18K
$0.4285
₿0.0000065
$0.4175
₿0.0000064
$93.48M
₿712.12
$151.4M
₿2.28K
$144.6M
₿2.18K
Prévision du cours de Thorchain (rune)
223 Humanity  H $0.06197
₿0.0000010
-1.74 $123.48M
₿2.09K
$0.06625
₿0.0000011
$0.06124
₿0.0000010
$3.05M
₿63.7
$619.94M
₿10.47K
$123.48M
₿2.09K
Prévision du cours de Humanity (h)
244 STP Network  AWE $0.05782
₿0.00000097
3.15 $112.32M
₿1.9K
$0.05831
₿0.0000010
$0.05587
₿0.00000097
$2.46M
₿31.4
$112.32M
₿1.9K
$112.32M
₿1.9K
Prévision du cours de STP Network (awe)
274 Railgun  RAIL $1.53
₿0.000024
-6.10 $91.77M
₿1.43K
$1.63
₿0.000027
$1.5
₿0.000024
$147.25K
₿3.26
$91.77M
₿1.43K
$91.77M
₿1.43K
Prévision du cours de Railgun (rail)
282 Aethir  ATH $0.004376
₿0.000000066
0.90 $88.1M
₿1.35K
$0.004416
₿0.000000068
$0.004294
₿0.000000066
$4.94M
₿123.84
$183.82M
₿2.81K
$88.1M
₿1.35K
Prévision du cours de Aethir (ath)
327 Walrus  WAL $0.02927
₿0.00000048
1.50 $71.89M
₿1.18K
$0.02944
₿0.00000050
$0.02872
₿0.00000048
$2.52M
₿65.39
$146.31M
₿2.4K
$71.89M
₿1.18K
Prévision du cours de Walrus (wal)
338 ADI  ADI $7.29
₿0.00010
-1.40 $68.43M
₿13.54K
$7.5
₿0.00011
$7.27
₿0.00010
$4.13M
₿79.42
$7.3B
₿108.07K
$68.43M
₿13.54K
Prévision du cours de ADI (adi)
345 Gas  GAS $1.02
₿0.000016
0.70 $66.62M
₿1.07K
$1.02
₿0.000016
$0.9994
₿0.000016
$1.01M
₿39.01
$66.62M
₿1.07K
$66.62M
₿1.07K
Prévision du cours de Gas (gas)
359 Safe  SAFE $0.08241
₿0.0000016
-1.60 $62.6M
₿1.29K
$0.0833
₿0.0000018
$0.08167
₿0.0000017
$591.39K
₿26.53
$82.45M
₿1.69K
$62.6M
₿1.29K
Prévision du cours de Safe (safe)
373 AI Rig Complex  ARC $0.05922
₿0.0000011
-4.10 $59.23M
₿1.1K
$0.06146
₿0.0000012
$0.05885
₿0.0000010
$2.1M
₿73.45
$59.23M
₿1.1K
$59.23M
₿1.1K
Prévision du cours de AI Rig Complex (arc)
388 SOON  SOON $0.1681
₿0.0000025
0.80 $57.14M
₿876.31
$0.175
₿0.0000028
$0.1677
₿0.0000025
$5.7M
₿98.06
$168.93M
₿2.59K
$57.14M
₿876.31
Prévision du cours de SOON (soon)
391 EXOD  EXOD $5.39
₿0.000074
0.50 $56.26M
₿777.96
$5.39
₿0.000079
$5.36
₿0.000074
$0
$56.26M
₿777.96
$56.26M
₿777.96
Prévision du cours de EXOD (exod)
399 Seeker  SKR $0.007997
₿0.00000013
-3.00 $54.17M
₿930.03
$0.008184
₿0.00000014
$0.00788
₿0.00000013
$1.67M
₿40.97
$83.76M
₿1.46K
$54.17M
₿930.03
Prévision du cours de Seeker (skr)
421 aelf  ELF $0.06115
₿0.00000095
0.50 $50.17M
₿784.44
$0.06261
₿0.0000010
$0.05975
₿0.00000094
$456.12K
₿58.41
$60.78M
₿950.52
$50.17M
₿784.44
Prévision du cours de aelf (elf)
422 ETHGas  GWEI $0.02374
₿0.00000078
-11.40 $49.97M
₿1.64K
$0.03155
₿0.00000084
$0.02267
₿0.00000076
$42.7M
₿175.08
$237.96M
₿7.82K
$49.97M
₿1.64K
Prévision du cours de ETHGas (gwei)
428 Axelar  AXL $0.04073
₿0.00000065
1.00 $49.29M
₿789.23
$0.04095
₿0.00000068
$0.04
₿0.00000065
$2.24M
₿42.2
$50.87M
₿818.23
$49.29M
₿789.23
Prévision du cours de Axelar (axl)
432 Cysic  CYS $0.3071
₿0.0000047
0.90 $49.39M
₿762.56
$0.3083
₿0.0000049
$0.2984
₿0.0000047
$2.72M
₿42.16
$307.14M
₿4.74K
$49.39M
₿762.56
Prévision du cours de Cysic (cys)
436 Holoworld  HOLO $0.06712
₿0.0000010
1.60 $137.54M
₿769.55
$0.07041
₿0.0000011
$0.06652
₿0.0000010
$4.9M
₿68.56
$137.54M
₿2.17K
$137.54M
₿769.55
Prévision du cours de Holoworld (holo)
450 Impossible Cloud Network Token  ICNT $0.1731
₿0.0000024
1.30 $121.34M
₿670.36
$0.1752
₿0.0000027
$0.1699
₿0.0000024
$899.45K
₿31.13
$121.34M
₿1.73K
$121.34M
₿670.36
Prévision du cours de Impossible Cloud Network Token (icnt)
455 Espresso  ESP $0.07391
₿0.0000011
0 $47.63M
₿685.03
$0.08148
₿0.0000011
$0.07262
₿0.0000010
$6.56M
₿73.36
$266.58M
₿3.98K
$47.63M
₿685.03
Prévision du cours de Espresso (esp)
463 RedStone  RED $0.09803
₿0.0000017
1.10 $45.12M
₿777.91
$0.09769
₿0.0000018
$0.09554
₿0.0000017
$2.26M
₿73.26
$98.01M
₿1.74K
$45.12M
₿777.91
Prévision du cours de RedStone (red)
473 DeepBook  DEEP $0.01744
₿0.00000029
-0.60 $43.62M
₿726.33
$0.01753
₿0.00000029
$0.01705
₿0.00000028
$2.97M
₿98.58
$174.47M
₿2.91K
$43.62M
₿726.33
Prévision du cours de DeepBook (deep)
502 Movement  MOVE $0.009839
₿0.00000016
-0.10 $41M
₿702.15
$0.009959
₿0.00000017
$0.009641
₿0.00000016
$7M
₿107.85
$98.39M
₿1.69K
$41M
₿702.15
Prévision du cours de Movement (move)
506 BitDCA  BDCA $0.4928
₿0.0000078
-0.60 $40.64M
₿644.49
$0.4981
₿0.0000080
$0.4877
₿0.0000077
$135.22K
₿1.45
$70.31M
₿1.12K
$40.64M
₿644.49
Prévision du cours de BitDCA (bdca)
510 Fractal Bitcoin  FB $0.3767
₿0.0000053
7.20 $40.34M
₿570.12
$0.3787
₿0.0000058
$0.3425
₿0.0000053
$807.65K
₿6.29
$58.13M
₿823.61
$40.34M
₿570.12
Prévision du cours de Fractal Bitcoin (fb)
523 Rocket Pool  RPL $1.69
₿0.000027
-2.20 $38.11M
₿616.05
$1.74
₿0.000029
$1.68
₿0.000027
$1.63M
₿34.19
$38.11M
₿616.05
$38.11M
₿616.05
Prévision du cours de Rocket Pool (rpl)
535 Succinct  PROVE $0.1911
₿0.0000031
-1.10 $37.27M
₿608.93
$0.1963
₿0.0000033
$0.1905
₿0.0000031
$3.75M
₿121.96
$191.14M
₿3.12K
$37.27M
₿608.93
Prévision du cours de Succinct (prove)
537 Spacecoin  SPACE $0.00668
₿0.000000092
3.90 $37.11M
₿514.79
$0.006831
₿0.000000096
$0.006397
₿0.000000092
$3.06M
₿32.58
$140.33M
₿1.95K
$37.11M
₿514.79
Prévision du cours de Spacecoin (space)
539 0G  0G $0.1734
₿0.0000026
1.70 $37.02M
₿573.92
$0.1812
₿0.0000028
$0.1693
₿0.0000026
$9.52M
₿146.09
$173.64M
₿2.69K
$37.02M
₿573.92
Prévision du cours de 0G (0g)
567 Nockchain  NOCK $0.01567
₿0.00000037
1.20 $35.21M
₿828.85
$0.01595
₿0.00000038
$0.01483
₿0.00000028
$512.74K
₿19.21
$67.31M
₿1.6K
$35.21M
₿828.85
Prévision du cours de Nockchain (nock)
590 Perle  PRL $0.1879
₿0.0000026
3.20 $32.96M
₿456.72
$0.1931
₿0.0000027
$0.1779
₿0.0000026
$3.61M
₿42.73
$188.33M
₿2.61K
$32.96M
₿456.72
Prévision du cours de Perle (prl)
602 Apro  AT $0.1391
₿0.0000024
0.80 $32M
₿560.22
$0.1406
₿0.0000025
$0.136
₿0.0000024
$2.78M
₿59.4
$139.14M
₿2.44K
$32M
₿560.22
Prévision du cours de Apro (at)
633 Block Street  BSB $0.1281
₿0.0000025
-0.70 $30.28M
₿591.69
$0.1309
₿0.0000025
$0.1242
₿0.0000018
$5.45M
₿294.53
$128.16M
₿2.5K
$30.28M
₿591.69
Prévision du cours de Block Street (bsb)
648 Orbs  ORBS $0.005876
₿0.000000093
-0.40 $29.23M
₿464.59
$0.00595
₿0.000000099
$0.005776
₿0.000000093
$608.02K
₿25.71
$58.8M
₿934.65
$29.23M
₿464.59
Prévision du cours de Orbs (orbs)
651 Anoma  XAN $0.0115
₿0.00000017
3.70 $28.81M
₿440.28
$0.01182
₿0.00000018
$0.01114
₿0.00000016
$3.09M
₿63.34
$115.24M
₿1.76K
$28.81M
₿440.28
Prévision du cours de Anoma (xan)
654 Zora  ZORA $0.00639
₿0.00000010
-0.30 $28.57M
₿470.98
$0.006328
₿0.00000010
$0.006166
₿0.00000010
$11.54M
₿198.08
$63.92M
₿1.05K
$28.57M
₿470.98
Prévision du cours de Zora (zora)
659 Status  SNT $0.007109
₿0.00000011
0 $48.38M
₿435.01
$0.007172
₿0.00000011
$0.006968
₿0.00000011
$188.09K
₿7.53
$48.38M
₿747.43
$48.38M
₿435.01
Prévision du cours de Status (snt)
676 Dual  DUAL $0.003553
₿0.000000068
2.10 $26.87M
₿520.37
$0.003582
₿0.000000072
$0.003383
₿0.000000060
$12.02K
₿2.33
$35.54M
₿688.23
$26.87M
₿520.37
Prévision du cours de Dual (dual)
689 CargoX  CXO $0.1558
₿0.0000023
1.30 $33.52M
₿397.29
$0.1561
₿0.0000024
$0.1528
₿0.0000023
$10.39K
₿0.37
$33.52M
₿511.27
$33.52M
₿397.29
Prévision du cours de CargoX (cxo)
719 ALEO  ALEO $0.01897
₿0.00000029
3.30 $24.47M
₿370.79
$0.01909
₿0.00000031
$0.01842
₿0.00000029
$572.25K
₿12.09
$38.63M
₿596
$24.47M
₿370.79
Prévision du cours de ALEO (aleo)
721 Venom  VENOM $0.01047
₿0.00000014
2.60 $24.26M
₿334.27
$0.01185
₿0.00000015
$0.00988
₿0.00000014
$163.99K
₿1.22
$77.18M
₿1.06K
$24.26M
₿334.27
Prévision du cours de Venom (venom)
749 Tokamak Network  TON $0.3572
₿0.0000055
-0.90 $22.91M
₿353.24
$0.3609
₿0.0000057
$0.352
₿0.0000054
$148.95K
₿2.31
$37.71M
₿579.98
$22.91M
₿353.24
Prévision du cours de Tokamak Network (ton)
773 Hyperlane  HYPER $0.06351
₿0.0000010
-0.30 $21.5M
₿363.27
$0.06406
₿0.0000010
$0.06272
₿0.0000010
$3.19M
₿160.35
$51.32M
₿867.23
$21.5M
₿363.27
Prévision du cours de Hyperlane (hyper)
781 Cartesi  CTSI $0.02242
₿0.00000036
0.10 $22.43M
₿336.12
$0.02251
₿0.00000037
$0.0221
₿0.00000035
$1.69M
₿37.64
$22.43M
₿361.57
$22.43M
₿336.12
Prévision du cours de Cartesi (ctsi)
785 NaoX Protocol  NAORIS $0.03444
₿0.00000055
-2.40 $20.64M
₿335.22
$0.03598
₿0.00000056
$0.0343
₿0.00000052
$754.29K
₿12.39
$137.76M
₿2.24K
$20.64M
₿335.22
Prévision du cours de NaoX Protocol (naoris)
801 Ardor  ARDR $0.02014
₿0.00000032
3.40 $20.11M
₿320.05
$0.02021
₿0.00000034
$0.01743
₿0.00000031
$164.68K
₿20.83
$20.11M
₿320.05
$20.11M
₿320.05
Prévision du cours de Ardor (ardr)
802 CARV  CARV $0.03108
₿0.00000051
1.70 $20.02M
₿314.4
$0.03125
₿0.00000052
$0.02998
₿0.00000051
$2.51M
₿46.43
$31.12M
₿515.75
$20.02M
₿314.4
Prévision du cours de CARV (carv)
815 OpenGradient  OPG $0.1029
₿0.0000016
1.10 $19.56M
₿319.18
$0.1057
₿0.0000018
$0.1026
₿0.0000016
$11.59M
₿209.36
$102.94M
₿1.68K
$19.56M
₿319.18
Prévision du cours de OpenGradient (opg)
817 FIDA  FIDA $0.01961
₿0.00000033
-1.10 $19.44M
₿328.01
$0.02009
₿0.00000034
$0.01948
₿0.00000033
$2.14M
₿42.42
$19.44M
₿328.01
$19.44M
₿328.01
Prévision du cours de FIDA (fida)
819 Sapien  SAPIEN $0.0776
₿0.0000011
-1.30 $77.6M
₿301.05
$0.07943
₿0.0000013
$0.07718
₿0.0000011
$2.64M
₿53.33
$77.6M
₿1.2K
$77.6M
₿301.05
Prévision du cours de Sapien (sapien)
829 dKargo  DKA $0.003792
₿0.000000059
-0.30 $18.94M
₿299.41
$0.003924
₿0.000000064
$0.003752
₿0.000000059
$185.74K
₿3.94
$18.94M
₿299.41
$18.94M
₿299.41
Prévision du cours de dKargo (dka)
831 Phala Network  PHA $0.02253
₿0.00000036
2.00 $18.94M
₿303.71
$0.02284
₿0.00000037
$0.02172
₿0.00000035
$5.58M
₿111.42
$22.53M
₿361.34
$18.94M
₿303.71
Prévision du cours de Phala Network (pha)
837 Arcblock  ABT $0.1895
₿0.0000030
2.00 $18.68M
₿301.12
$0.194
₿0.0000031
$0.1857
₿0.0000030
$12.34K
₿0.4
$35.25M
₿568.15
$18.68M
₿301.12
Prévision du cours de Arcblock (abt)
843 Brevis  BREV $0.07445
₿0.0000011
2.20 $18.61M
₿290.57
$0.07523
₿0.0000011
$0.07218
₿0.0000011
$5.98M
₿108.87
$74.44M
₿1.16K
$18.61M
₿290.57
Prévision du cours de Brevis (brev)
850 Orochi Network  ON $0.1276
₿0.0000013
-15.70 $18.48M
₿192.33
$0.1493
₿0.0000016
$0.1201
₿0.0000012
$13.93M
₿46.69
$89.64M
₿933.17
$18.48M
₿192.33
Prévision du cours de Orochi Network (on)
870 Nillion  NIL $0.0347
₿0.00000053
2.30 $17.59M
₿262.9
$0.03561
₿0.00000055
$0.03362
₿0.00000052
$7.12M
₿126.32
$34.71M
₿539.43
$17.59M
₿262.9
Prévision du cours de Nillion (nil)
885 DOVU  DOVU $0.001685
₿0.000000017
2.10 $16.85M
₿173.85
$0.001888
₿0.000000026
$0.001551
₿0.000000017
$91.22K
₿0.78
$16.85M
₿173.85
$16.85M
₿173.85
Prévision du cours de DOVU (dovu)
887 pippin  PIPPIN $0.0169
₿0.00000025
1.40 $16.91M
₿256.48
$0.01696
₿0.00000026
$0.01632
₿0.00000025
$2.97M
₿65.57
$16.91M
₿256.48
$16.91M
₿256.48
Prévision du cours de pippin (pippin)
892 Manadia  UMXM $0.3632
₿0.000035
-40.60 $16.83M
₿1.66K
$0.5631
₿0.000037
$0.3134
₿0.000035
$2.66M
₿186.52
$107.43M
₿10.62K
$16.83M
₿1.66K
Prévision du cours de Manadia (umxm)
894 Enso  ENSO $0.8127
₿0.000010
3.80 $16.73M
₿225.76
$0.849
₿0.000011
$0.7789
₿0.000010
$10.75M
₿126.4
$81.27M
₿1.1K
$16.73M
₿225.76
Prévision du cours de Enso (enso)
907 TAC  TAC $0.003408
₿0.000000045
-5.90 $16.47M
₿213.31
$0.003768
₿0.000000046
$0.003282
₿0.000000042
$1.4M
₿41.54
$34.19M
₿456.65
$16.47M
₿213.31
Prévision du cours de TAC (tac)
928 Yei Finance  CLO $0.1227
₿0.0000032
-1.20 $15.86M
₿421.07
$0.1348
₿0.0000036
$0.1213
₿0.0000031
$4.01M
₿104.11
$122.82M
₿3.26K
$15.86M
₿421.07
Prévision du cours de Yei Finance (clo)
934 Capx AI  CAPX $0.1532
₿0.0000023
-0.40 $15.75M
₿239.53
$0.1539
₿0.0000024
$0.1521
₿0.0000023
$328.52K
₿6.08
$153.64M
₿2.34K
$15.75M
₿239.53
Prévision du cours de Capx AI (capx)
956 Zentry  ZENT $0.001908
₿0.000000029
-2.80 $18.52M
₿232.61
$0.001965
₿0.000000031
$0.001881
₿0.000000029
$1.02M
₿11.12
$18.52M
₿289.93
$18.52M
₿232.61
Prévision du cours de Zentry (zent)
966 QuarkChain  QKC $0.001994
₿0.000000030
1.10 $14.47M
₿220.73
$0.002119
₿0.000000030
$0.001918
₿0.000000030
$1.08M
₿4.22
$19.94M
₿304.35
$14.47M
₿220.73
Prévision du cours de QuarkChain (qkc)
971 Corn  CORN $0.02726
₿0.00000036
-44.60 $14.31M
₿192.75
$0.0376
₿0.00000038
$0.02658
₿0.00000036
$2.74M
₿65.77
$57.25M
₿770.99
$14.31M
₿192.75
Prévision du cours de Corn (corn)
982 DIAdata  DIA $0.1176
₿0.0000016
15.70 $14.06M
₿194.72
$0.1203
₿0.0000016
$0.09781
₿0.0000015
$13.86M
₿24.45
$19.83M
₿274.68
$14.06M
₿194.72
Prévision du cours de DIAdata (dia)
987 SECRET  SCRT $0.03885
₿0.00000065
0.50 $13.71M
₿228.26
$0.03917
₿0.00000068
$0.03782
₿0.00000065
$5.44M
₿88.89
$14.06M
₿234.69
$13.71M
₿228.26
Prévision du cours de SECRET (scrt)
988 PlaysOut  PLAY $0.03672
₿0.00000053
-4.00 $13.7M
₿198.02
$0.0395
₿0.00000055
$0.03604
₿0.00000052
$2.03M
₿17.08
$183.4M
₿2.65K
$13.7M
₿198.02
Prévision du cours de PlaysOut (play)
999 Octra  OCT $0.02131
₿0.00000039
-1.50 $13.32M
₿246.3
$0.02119
₿0.00000039
$0.01911
₿0.00000033
$40.48K
₿1.21
$13.32M
₿246.3
$13.32M
₿246.3
Prévision du cours de Octra (oct)
1003 MWX Token  MWXT $0.05951
₿0.00000096
-0.20 $11.06M
₿178.88
$0.05977
₿0.0000010
$0.05885
₿0.00000096
$138.51K
₿2.89
$59.53M
₿963.03
$11.06M
₿178.88
Prévision du cours de MWX Token (mwxt)
1016 Fluent  BLEND $0.06512
₿0.00000096
8.00 $13.03M
₿192.18
$0.06646
₿0.0000010
$0.06012
₿0.00000095
$14.32M
₿167.21
$65.14M
₿960.9
$13.03M
₿192.18
Prévision du cours de Fluent (blend)
1087 Initia  INIT $0.05559
₿0.00000084
-1.30 $11.31M
₿169.51
$0.05607
₿0.00000086
$0.0548
₿0.00000084
$2.23M
₿45.66
$55.58M
₿847.86
$11.31M
₿169.51
Prévision du cours de Initia (init)
1095 QIE Blockchain  QIE $0.1248
₿0.0000026
0.30 $11.2M
₿241.27
$0.1253
₿0.0000029
$0.1247
₿0.0000026
$1.7K
₿0.05
$11.2M
₿241.27
$11.2M
₿241.27
Prévision du cours de QIE Blockchain (qie)
1121 Radicle  RAD $0.2128
₿0.0000033
0 $21.28M
₿164.62
$0.2151
₿0.0000034
$0.2094
₿0.0000032
$2.91M
₿35.22
$21.28M
₿330.36
$21.28M
₿164.62
Prévision du cours de Radicle (rad)
1152 Dinero  DINERO $0.01176
₿0.00000018
9.90 $14.86M
₿154.61
$0.01176
₿0.00000019
$0.01176
₿0.00000017
$146.55
₿0
$14.86M
₿231.56
$14.86M
₿154.61
Prévision du cours de Dinero (dinero)
1153 Wanchain  WAN $0.04957
₿0.00000081
-4.10 $9.86M
₿162.76
$0.05176
₿0.00000085
$0.04913
₿0.00000081
$1.26M
₿34.1
$10.41M
₿171.78
$9.86M
₿162.76
Prévision du cours de Wanchain (wan)
1163 Biconomy  BICO $0.01351
₿0.00000021
0 $13.51M
₿151.3
$0.0136
₿0.00000022
$0.01329
₿0.00000020
$2.09M
₿90.88
$13.51M
₿210.71
$13.51M
₿151.3
Prévision du cours de Biconomy (bico)
1165 edeXa  EDX $0.0128
₿0.00000019
-2.00 $9.69M
₿148.79
$0.0128
₿0.00000020
$0.01254
₿0.00000019
$98.97
₿0
$32M
₿493.95
$9.69M
₿148.79
Prévision du cours de edeXa (edx)
1174 FAR Labs  FAR $0.00195
₿0.000000035
-0.60 $9.53M
₿171.95
$0.001985
₿0.000000037
$0.001944
₿0.000000035
$106.83K
₿2.33
$9.75M
₿176.13
$9.53M
₿171.95
Prévision du cours de FAR Labs (far)
1179 Avail  AVAIL $0.002415
₿0.000000043
-6.10 $9.5M
₿171.25
$0.002601
₿0.000000046
$0.002368
₿0.000000043
$396.56K
₿5.04
$1,784,313.9Quint
₿465.76
$9.5M
₿171.25
Prévision du cours de Avail (avail)
1187 zkPass  ZKP $0.04639
₿0.00000069
0 $9.36M
₿140.27
$0.04727
₿0.00000072
$0.04513
₿0.00000068
$5.82M
₿97.57
$46.39M
₿695.54
$9.36M
₿140.27
Prévision du cours de zkPass (zkp)
1190 Lava Network  LAVA $0.01632
₿0.00000023
2.40 $9.76M
₿132.67
$0.01641
₿0.00000025
$0.01611
₿0.00000023
$410.89K
₿5.84
$15.67M
₿229.18
$9.76M
₿132.67
Prévision du cours de Lava Network (lava)
1196 Intuition  TRUST $0.05063
₿0.00000078
1.50 $9.1M
₿141.2
$0.05153
₿0.00000079
$0.04999
₿0.00000077
$975.25K
₿27.03
$50.64M
₿785.96
$9.1M
₿141.2
Prévision du cours de Intuition (trust)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency