$2.28T
Capitalisation boursière totale
$39.01B
Volume total
BTC 56.50%     ETH 9.89%
Prépondérance

Top des cryptomonnaies Infrastructures par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Infrastructures
Infrastructures (400)
Filtres avancés
Infrastructures (400)
-
-
-
-
-
100 Prev Next 100 Next 100
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
18 ChainLink  LINK $8.36
₿0.00012
0.40 $6.25B
₿95.53K
$8.42
₿0.00013
$8.27
₿0.00012
$111.2M
₿3.08K
$8.36B
₿127.7K
$6.25B
₿95.53K
Prévision du cours de ChainLink (link)
27 Litecoin  LTC $46.43
₿0.00069
0.36 $3.6B
₿53.44K
$46.45
₿0.00070
$45.77
₿0.00069
$158.28M
₿3.15K
$3.6B
₿53.44K
$3.6B
₿53.44K
Prévision du cours de Litecoin (ltc)
59 Internet Computer  ICP $2.15
₿0.000034
0.43 $1.19B
₿19.09K
$2.15
₿0.000035
$2.12
₿0.000034
$24.28M
₿514.56
$1.19B
₿19.09K
$1.19B
₿19.09K
Prévision du cours de Internet Computer (icp)
67 ​​Stable  STABLE $0.03972
₿0.00000056
4.44 $985.71M
₿13.84K
$0.04029
₿0.00000060
$0.03772
₿0.00000056
$11.6M
₿205.63
$3.97B
₿56.54K
$985.71M
₿13.84K
Prévision du cours de ​​Stable (stable)
69 Quant  QNT $63.32
₿0.00099
-0.80 $920.88M
₿14.53K
$63.83
₿0.0010
$62.99
₿0.0010
$5.86M
₿130.38
$925.21M
₿14.6K
$920.88M
₿14.53K
Prévision du cours de Quant (qnt)
86 Beldex  BDX $0.08215
₿0.0000013
-1.42 $646.52M
₿10.66K
$0.08392
₿0.0000016
$0.08172
₿0.0000013
$12.7M
₿219.4
$816.5M
₿13.46K
$646.52M
₿10.66K
Prévision du cours de Beldex (bdx)
92 Filecoin  FIL $0.7307
₿0.000011
1.07 $589.92M
₿9.56K
$0.7316
₿0.000012
$0.7154
₿0.000011
$30.29M
₿824.21
$1.43B
₿23.44K
$589.92M
₿9.56K
Prévision du cours de Filecoin (fil)
119 Pyth Network  PYTH $0.04275
₿0.00000071
-3.78 $336.66M
₿5.62K
$0.04475
₿0.00000076
$0.04266
₿0.00000071
$12.01M
₿335.31
$427.5M
₿7.14K
$336.66M
₿5.62K
Prévision du cours de Pyth Network (pyth)
122 Lido DAO  LDO $0.3746
₿0.0000050
-0.10 $313.25M
₿4.25K
$0.3816
₿0.0000052
$0.3724
₿0.0000049
$19.02M
₿638.38
$374.54M
₿5.09K
$313.25M
₿4.25K
Prévision du cours de Lido DAO (ldo)
124 Unibase  UB $0.1242
₿0.0000011
7.41 $310.3M
₿2.95K
$0.1266
₿0.0000012
$0.1144
₿0.0000011
$10.05M
₿100.84
$1.24B
₿11.8K
$310.3M
₿2.95K
Prévision du cours de Unibase (ub)
139 Blockstack  STX $0.1372
₿0.0000026
-5.69 $254.51M
₿4.81K
$0.1455
₿0.0000026
$0.1354
₿0.0000026
$19.45M
₿94.79
$254.51M
₿4.81K
$254.51M
₿4.81K
Prévision du cours de Blockstack (stx)
154 DoubleZero  2Z $0.06214
₿0.0000010
2.19 $215.56M
₿3.8K
$0.06266
₿0.0000011
$0.06055
₿0.0000010
$3M
₿52.41
$621.16M
₿10.94K
$215.56M
₿3.8K
Prévision du cours de DoubleZero (2z)
165 Starknet  STRK $0.03002
₿0.00000045
4.21 $202.56M
₿3.02K
$0.03011
₿0.00000047
$0.02872
₿0.00000045
$11.51M
₿158.22
$300.22M
₿4.58K
$202.56M
₿3.02K
Prévision du cours de Starknet (strk)
178 The Graph  GRT $0.01621
₿0.00000027
2.00 $175.11M
₿2.94K
$0.01638
₿0.00000028
$0.01559
₿0.00000027
$9.16M
₿200.16
$175.12M
₿2.94K
$175.11M
₿2.94K
Prévision du cours de The Graph (grt)
187 IOTA  IOTA $0.03466
₿0.00000056
0.56 $158.03M
₿2.58K
$0.03474
₿0.00000060
$0.03403
₿0.00000056
$2.97M
₿80.46
$171.33M
₿2.8K
$158.03M
₿2.58K
Prévision du cours de IOTA (iota)
194 EigenCloud (prev. EigenLayer)  EIGEN $0.2051
₿0.0000037
-0.64 $152.07M
₿2.76K
$0.2083
₿0.0000039
$0.2012
₿0.0000036
$12.85M
₿377.86
$374.62M
₿6.78K
$152.07M
₿2.76K
Prévision du cours de EigenCloud (prev. EigenLayer) (eigen)
204 Thorchain  RUNE $0.4256
₿0.0000064
1.93 $144.27M
₿2.18K
$0.4285
₿0.0000065
$0.4175
₿0.0000064
$97.22M
₿712.12
$151.05M
₿2.28K
$144.27M
₿2.18K
Prévision du cours de Thorchain (rune)
221 Humanity  H $0.0634
₿0.0000010
2.36 $126.29M
₿2.09K
$0.06625
₿0.0000011
$0.06124
₿0.0000010
$3.21M
₿63.7
$634.06M
₿10.47K
$126.29M
₿2.09K
Prévision du cours de Humanity (h)
245 STP Network  AWE $0.05799
₿0.00000097
2.17 $112.61M
₿1.9K
$0.05831
₿0.0000010
$0.05587
₿0.00000097
$2.39M
₿31.4
$112.61M
₿1.9K
$112.61M
₿1.9K
Prévision du cours de STP Network (awe)
271 Railgun  RAIL $1.55
₿0.000024
-1.40 $93.1M
₿1.43K
$1.65
₿0.000027
$1.58
₿0.000024
$114.62K
₿3.26
$93.1M
₿1.43K
$93.1M
₿1.43K
Prévision du cours de Railgun (rail)
282 Aethir  ATH $0.004394
₿0.000000066
-0.60 $88.46M
₿1.35K
$0.004412
₿0.000000068
$0.004294
₿0.000000066
$6.08M
₿123.84
$184.58M
₿2.81K
$88.46M
₿1.35K
Prévision du cours de Aethir (ath)
327 Walrus  WAL $0.02905
₿0.00000048
0.70 $71.33M
₿1.18K
$0.02944
₿0.00000050
$0.0287
₿0.00000048
$2.53M
₿65.39
$145.18M
₿2.4K
$71.33M
₿1.18K
Prévision du cours de Walrus (wal)
339 ADI  ADI $7.27
₿0.00010
-1.00 $68.22M
₿13.54K
$7.5
₿0.00011
$7.28
₿0.00010
$5.02M
₿79.42
$7.27B
₿108.07K
$68.22M
₿13.54K
Prévision du cours de ADI (adi)
346 Gas  GAS $1.01
₿0.000016
1.00 $66.07M
₿1.07K
$1.02
₿0.000016
$0.9987
₿0.000016
$1.52M
₿39.01
$66.07M
₿1.07K
$66.07M
₿1.07K
Prévision du cours de Gas (gas)
362 Safe  SAFE $0.08231
₿0.0000016
-0.80 $62.49M
₿1.29K
$0.08374
₿0.0000018
$0.08167
₿0.0000017
$648.65K
₿26.53
$82.3M
₿1.69K
$62.49M
₿1.29K
Prévision du cours de Safe (safe)
372 AI Rig Complex  ARC $0.05976
₿0.0000011
-3.90 $59.8M
₿1.1K
$0.06278
₿0.0000012
$0.05941
₿0.0000010
$2.21M
₿73.45
$59.8M
₿1.1K
$59.8M
₿1.1K
Prévision du cours de AI Rig Complex (arc)
383 SOON  SOON $0.1696
₿0.0000025
1.30 $57.65M
₿876.31
$0.175
₿0.0000028
$0.1634
₿0.0000025
$6.07M
₿98.06
$170.45M
₿2.59K
$57.65M
₿876.31
Prévision du cours de SOON (soon)
391 EXOD  EXOD $5.36
₿0.000074
0.10 $55.97M
₿777.96
$5.36
₿0.000079
$5.35
₿0.000074
$0
$55.97M
₿777.96
$55.97M
₿777.96
Prévision du cours de EXOD (exod)
401 Seeker  SKR $0.007934
₿0.00000013
-2.30 $53.72M
₿930.03
$0.008259
₿0.00000014
$0.00788
₿0.00000013
$1.67M
₿40.97
$83.07M
₿1.46K
$53.72M
₿930.03
Prévision du cours de Seeker (skr)
421 ETHGas  GWEI $0.02472
₿0.00000078
-9.70 $51.93M
₿1.64K
$0.03155
₿0.00000084
$0.02267
₿0.00000076
$29.67M
₿175.08
$247.28M
₿7.82K
$51.93M
₿1.64K
Prévision du cours de ETHGas (gwei)
430 aelf  ELF $0.06025
₿0.00000095
-1.80 $49.62M
₿784.44
$0.06269
₿0.0000010
$0.05951
₿0.00000094
$492.91K
₿58.41
$60.11M
₿950.52
$49.62M
₿784.44
Prévision du cours de aelf (elf)
432 Holoworld  HOLO $0.06758
₿0.0000010
-0.20 $138.43M
₿769.55
$0.07041
₿0.0000011
$0.0652
₿0.0000010
$4.81M
₿68.56
$138.43M
₿2.17K
$138.43M
₿769.55
Prévision du cours de Holoworld (holo)
433 Cysic  CYS $0.3045
₿0.0000047
-2.60 $48.96M
₿762.56
$0.3094
₿0.0000049
$0.2984
₿0.0000047
$2.96M
₿42.16
$304.51M
₿4.74K
$48.96M
₿762.56
Prévision du cours de Cysic (cys)
434 Axelar  AXL $0.04048
₿0.00000065
1.00 $48.94M
₿789.23
$0.04072
₿0.00000068
$0.03975
₿0.00000065
$2.25M
₿42.2
$50.53M
₿818.23
$48.94M
₿789.23
Prévision du cours de Axelar (axl)
451 Espresso  ESP $0.07579
₿0.0000011
-2.10 $48.8M
₿685.03
$0.08148
₿0.0000011
$0.07262
₿0.0000010
$9.72M
₿73.36
$273.14M
₿3.98K
$48.8M
₿685.03
Prévision du cours de Espresso (esp)
452 Impossible Cloud Network Token  ICNT $0.1728
₿0.0000024
2.90 $121.03M
₿670.36
$0.1749
₿0.0000027
$0.1673
₿0.0000024
$944.27K
₿31.13
$121.03M
₿1.73K
$121.03M
₿670.36
Prévision du cours de Impossible Cloud Network Token (icnt)
469 RedStone  RED $0.09692
₿0.0000017
0.20 $44.52M
₿777.91
$0.09769
₿0.0000018
$0.09554
₿0.0000017
$2.37M
₿73.26
$96.93M
₿1.74K
$44.52M
₿777.91
Prévision du cours de RedStone (red)
477 DeepBook  DEEP $0.01732
₿0.00000029
-0.70 $43.31M
₿726.33
$0.01753
₿0.00000029
$0.01705
₿0.00000028
$3.13M
₿98.58
$173.24M
₿2.91K
$43.31M
₿726.33
Prévision du cours de DeepBook (deep)
505 Movement  MOVE $0.009776
₿0.00000016
-1.70 $40.74M
₿702.15
$0.009978
₿0.00000017
$0.009641
₿0.00000016
$7.72M
₿107.85
$97.78M
₿1.69K
$40.74M
₿702.15
Prévision du cours de Movement (move)
508 BitDCA  BDCA $0.4908
₿0.0000078
-1.40 $40.48M
₿644.49
$0.4985
₿0.0000080
$0.4877
₿0.0000077
$134.93K
₿1.45
$70.03M
₿1.12K
$40.48M
₿644.49
Prévision du cours de BitDCA (bdca)
511 Fractal Bitcoin  FB $0.3742
₿0.0000053
7.10 $40.08M
₿570.12
$0.3787
₿0.0000058
$0.3425
₿0.0000053
$741.67K
₿6.29
$57.77M
₿823.61
$40.08M
₿570.12
Prévision du cours de Fractal Bitcoin (fb)
523 Rocket Pool  RPL $1.69
₿0.000027
-1.20 $38.39M
₿616.05
$1.74
₿0.000029
$1.68
₿0.000027
$1.43M
₿34.19
$38.39M
₿616.05
$38.39M
₿616.05
Prévision du cours de Rocket Pool (rpl)
535 0G  0G $0.1753
₿0.0000026
1.00 $37.38M
₿573.92
$0.1812
₿0.0000028
$0.1693
₿0.0000026
$10.39M
₿146.09
$175.31M
₿2.69K
$37.38M
₿573.92
Prévision du cours de 0G (0g)
537 Succinct  PROVE $0.1915
₿0.0000031
0.10 $37.34M
₿608.93
$0.1982
₿0.0000033
$0.1908
₿0.0000031
$5.87M
₿121.96
$191.5M
₿3.12K
$37.34M
₿608.93
Prévision du cours de Succinct (prove)
547 Spacecoin  SPACE $0.006621
₿0.000000092
4.10 $36.78M
₿514.79
$0.006831
₿0.000000096
$0.006301
₿0.000000092
$2.4M
₿32.58
$139.09M
₿1.95K
$36.78M
₿514.79
Prévision du cours de Spacecoin (space)
584 Nockchain  NOCK $0.01507
₿0.00000037
-3.90 $34.12M
₿828.85
$0.01605
₿0.00000038
$0.01483
₿0.00000028
$514.8K
₿19.21
$65.25M
₿1.6K
$34.12M
₿828.85
Prévision du cours de Nockchain (nock)
601 Apro  AT $0.1382
₿0.0000024
0 $31.78M
₿560.22
$0.1392
₿0.0000025
$0.136
₿0.0000024
$2.78M
₿59.4
$138.19M
₿2.44K
$31.78M
₿560.22
Prévision du cours de Apro (at)
602 Perle  PRL $0.1812
₿0.0000026
1.70 $31.72M
₿456.72
$0.1931
₿0.0000027
$0.1779
₿0.0000026
$2.57M
₿42.73
$181.24M
₿2.61K
$31.72M
₿456.72
Prévision du cours de Perle (prl)
634 Block Street  BSB $0.1268
₿0.0000025
-3.20 $29.97M
₿591.69
$0.1319
₿0.0000025
$0.1242
₿0.0000018
$5.36M
₿294.53
$126.83M
₿2.5K
$29.97M
₿591.69
Prévision du cours de Block Street (bsb)
646 Orbs  ORBS $0.0059
₿0.000000093
-0.90 $29.33M
₿464.59
$0.005976
₿0.000000099
$0.005776
₿0.000000093
$627.8K
₿25.71
$59.01M
₿934.65
$29.33M
₿464.59
Prévision du cours de Orbs (orbs)
651 Anoma  XAN $0.01152
₿0.00000017
4.90 $28.8M
₿440.28
$0.01182
₿0.00000018
$0.01093
₿0.00000016
$2.9M
₿63.34
$115.2M
₿1.76K
$28.8M
₿440.28
Prévision du cours de Anoma (xan)
659 Status  SNT $0.007122
₿0.00000011
1.30 $48.49M
₿435.01
$0.007172
₿0.00000011
$0.007013
₿0.00000011
$198.25K
₿7.53
$48.49M
₿747.43
$48.49M
₿435.01
Prévision du cours de Status (snt)
662 Zora  ZORA $0.006281
₿0.00000010
-0.10 $28.08M
₿470.98
$0.006331
₿0.00000010
$0.006166
₿0.00000010
$11.11M
₿198.08
$62.81M
₿1.05K
$28.08M
₿470.98
Prévision du cours de Zora (zora)
678 Dual  DUAL $0.003539
₿0.000000068
1.40 $26.76M
₿520.37
$0.003506
₿0.000000072
$0.003383
₿0.000000060
$11.76K
₿2.33
$35.4M
₿688.23
$26.76M
₿520.37
Prévision du cours de Dual (dual)
690 CargoX  CXO $0.1552
₿0.0000023
1.40 $33.41M
₿397.29
$0.1552
₿0.0000024
$0.1521
₿0.0000023
$10.23K
₿0.37
$33.41M
₿511.27
$33.41M
₿397.29
Prévision du cours de CargoX (cxo)
702 Venom  VENOM $0.01107
₿0.00000014
10.40 $25.66M
₿334.27
$0.01142
₿0.00000015
$0.00988
₿0.00000014
$159.67K
₿1.22
$81.62M
₿1.06K
$25.66M
₿334.27
Prévision du cours de Venom (venom)
720 ALEO  ALEO $0.01896
₿0.00000029
3.30 $24.46M
₿370.79
$0.01909
₿0.00000031
$0.01833
₿0.00000029
$589.72K
₿12.09
$38.62M
₿596
$24.46M
₿370.79
Prévision du cours de ALEO (aleo)
746 Tokamak Network  TON $0.3585
₿0.0000055
0.20 $22.98M
₿353.24
$0.3609
₿0.0000057
$0.352
₿0.0000054
$145.5K
₿2.31
$37.84M
₿579.98
$22.98M
₿353.24
Prévision du cours de Tokamak Network (ton)
771 Hyperlane  HYPER $0.06367
₿0.0000010
2.10 $21.53M
₿363.27
$0.06406
₿0.0000010
$0.06272
₿0.0000010
$3.5M
₿160.35
$51.41M
₿867.23
$21.53M
₿363.27
Prévision du cours de Hyperlane (hyper)
785 NaoX Protocol  NAORIS $0.03466
₿0.00000055
1.00 $20.78M
₿335.22
$0.03598
₿0.00000056
$0.03418
₿0.00000052
$774.44K
₿12.39
$138.71M
₿2.24K
$20.78M
₿335.22
Prévision du cours de NaoX Protocol (naoris)
786 Cartesi  CTSI $0.02231
₿0.00000036
0.60 $22.32M
₿336.12
$0.02252
₿0.00000037
$0.0221
₿0.00000035
$683.88K
₿37.64
$22.32M
₿361.57
$22.32M
₿336.12
Prévision du cours de Cartesi (ctsi)
802 CARV  CARV $0.03102
₿0.00000051
3.00 $19.94M
₿314.4
$0.03125
₿0.00000052
$0.02998
₿0.00000051
$2.31M
₿46.43
$30.98M
₿515.75
$19.94M
₿314.4
Prévision du cours de CARV (carv)
811 OpenGradient  OPG $0.1031
₿0.0000016
1.30 $19.6M
₿319.18
$0.1057
₿0.0000018
$0.1015
₿0.0000016
$12.68M
₿209.36
$103.17M
₿1.68K
$19.6M
₿319.18
Prévision du cours de OpenGradient (opg)
815 dKargo  DKA $0.003894
₿0.000000059
-0.10 $19.45M
₿299.41
$0.003924
₿0.000000064
$0.003752
₿0.000000059
$591.16K
₿3.94
$19.45M
₿299.41
$19.45M
₿299.41
Prévision du cours de dKargo (dka)
818 Sapien  SAPIEN $0.07774
₿0.0000011
0.30 $77.71M
₿301.05
$0.07943
₿0.0000013
$0.07671
₿0.0000011
$2.67M
₿53.33
$77.71M
₿1.2K
$77.71M
₿301.05
Prévision du cours de Sapien (sapien)
820 FIDA  FIDA $0.01956
₿0.00000033
-0.90 $19.39M
₿328.01
$0.02009
₿0.00000034
$0.01948
₿0.00000033
$2.04M
₿42.42
$19.39M
₿328.01
$19.39M
₿328.01
Prévision du cours de FIDA (fida)
823 Ardor  ARDR $0.01912
₿0.00000032
4.80 $19.1M
₿320.05
$0.02021
₿0.00000034
$0.01743
₿0.00000031
$560.07K
₿20.83
$19.1M
₿320.05
$19.1M
₿320.05
Prévision du cours de Ardor (ardr)
836 Manadia  UMXM $0.4038
₿0.000035
-26.30 $18.92M
₿1.66K
$0.6191
₿0.000037
$0.3903
₿0.000035
$2.64M
₿186.52
$120.78M
₿10.62K
$18.92M
₿1.66K
Prévision du cours de Manadia (umxm)
838 Phala Network  PHA $0.0226
₿0.00000036
0.60 $18.98M
₿303.71
$0.02243
₿0.00000037
$0.02172
₿0.00000035
$5.62M
₿111.42
$22.59M
₿361.34
$18.98M
₿303.71
Prévision du cours de Phala Network (pha)
840 Arcblock  ABT $0.1906
₿0.0000030
0.50 $18.8M
₿301.12
$0.191
₿0.0000031
$0.1857
₿0.0000030
$28.73K
₿0.4
$35.46M
₿568.15
$18.8M
₿301.12
Prévision du cours de Arcblock (abt)
849 Brevis  BREV $0.07416
₿0.0000011
1.30 $18.53M
₿290.57
$0.07523
₿0.0000011
$0.07218
₿0.0000011
$5.58M
₿108.87
$74.13M
₿1.16K
$18.53M
₿290.57
Prévision du cours de Brevis (brev)
854 Orochi Network  ON $0.1268
₿0.0000013
-12.30 $18.31M
₿192.33
$0.1617
₿0.0000016
$0.1201
₿0.0000012
$13.69M
₿46.69
$88.83M
₿933.17
$18.31M
₿192.33
Prévision du cours de Orochi Network (on)
874 Nillion  NIL $0.03484
₿0.00000053
1.10 $17.66M
₿262.9
$0.03561
₿0.00000055
$0.03362
₿0.00000052
$7.9M
₿126.32
$34.85M
₿539.43
$17.66M
₿262.9
Prévision du cours de Nillion (nil)
886 DOVU  DOVU $0.001732
₿0.000000017
5.00 $17.33M
₿173.85
$0.001888
₿0.000000026
$0.001551
₿0.000000017
$92.85K
₿0.78
$17.33M
₿173.85
$17.33M
₿173.85
Prévision du cours de DOVU (dovu)
892 TAC  TAC $0.003494
₿0.000000045
-1.80 $16.88M
₿213.31
$0.003768
₿0.000000046
$0.003282
₿0.000000042
$1.39M
₿41.54
$35.03M
₿456.65
$16.88M
₿213.31
Prévision du cours de TAC (tac)
897 pippin  PIPPIN $0.01676
₿0.00000025
1.40 $16.75M
₿256.48
$0.01688
₿0.00000026
$0.01632
₿0.00000025
$2.81M
₿65.57
$16.75M
₿256.48
$16.75M
₿256.48
Prévision du cours de pippin (pippin)
904 Enso  ENSO $0.8055
₿0.000010
1.40 $16.61M
₿225.76
$0.849
₿0.000011
$0.7711
₿0.000010
$9.93M
₿126.4
$80.69M
₿1.1K
$16.61M
₿225.76
Prévision du cours de Enso (enso)
922 Yei Finance  CLO $0.1249
₿0.0000032
-0.30 $16.13M
₿421.07
$0.1348
₿0.0000036
$0.1213
₿0.0000031
$4.33M
₿104.11
$124.94M
₿3.26K
$16.13M
₿421.07
Prévision du cours de Yei Finance (clo)
936 Capx AI  CAPX $0.1527
₿0.0000023
-0.30 $15.66M
₿239.53
$0.154
₿0.0000024
$0.1521
₿0.0000023
$320.66K
₿6.08
$152.78M
₿2.34K
$15.66M
₿239.53
Prévision du cours de Capx AI (capx)
958 Zentry  ZENT $0.001897
₿0.000000029
-1.50 $18.59M
₿232.61
$0.001974
₿0.000000031
$0.001888
₿0.000000029
$802.22K
₿11.12
$18.59M
₿289.93
$18.59M
₿232.61
Prévision du cours de Zentry (zent)
983 Corn  CORN $0.02667
₿0.00000036
-44.30 $14M
₿192.75
$0.04957
₿0.00000038
$0.02657
₿0.00000036
$2.34M
₿65.77
$56.01M
₿770.99
$14M
₿192.75
Prévision du cours de Corn (corn)
984 QuarkChain  QKC $0.001929
₿0.000000030
-1.60 $14M
₿220.73
$0.002119
₿0.000000030
$0.001921
₿0.000000030
$800.22K
₿4.22
$19.29M
₿304.35
$14M
₿220.73
Prévision du cours de QuarkChain (qkc)
991 SECRET  SCRT $0.03888
₿0.00000065
0.80 $13.72M
₿228.26
$0.03904
₿0.00000068
$0.03782
₿0.00000065
$5.57M
₿88.89
$14.06M
₿234.69
$13.72M
₿228.26
Prévision du cours de SECRET (scrt)
993 PlaysOut  PLAY $0.03647
₿0.00000053
-7.30 $13.64M
₿198.02
$0.0399
₿0.00000055
$0.03604
₿0.00000052
$2.06M
₿17.08
$182.66M
₿2.65K
$13.64M
₿198.02
Prévision du cours de PlaysOut (play)
1009 MWX Token  MWXT $0.05916
₿0.00000096
-0.40 $10.99M
₿178.88
$0.05977
₿0.0000010
$0.05885
₿0.00000096
$136.9K
₿2.89
$59.16M
₿963.03
$10.99M
₿178.88
Prévision du cours de MWX Token (mwxt)
1029 DIAdata  DIA $0.1058
₿0.0000016
4.40 $12.68M
₿194.72
$0.1052
₿0.0000016
$0.09781
₿0.0000015
$4.06M
₿24.45
$17.89M
₿274.68
$12.68M
₿194.72
Prévision du cours de DIAdata (dia)
1039 Octra  OCT $0.0198
₿0.00000039
-0.60 $12.39M
₿246.3
$0.02128
₿0.00000039
$0.01911
₿0.00000033
$34.24K
₿1.21
$12.39M
₿246.3
$12.39M
₿246.3
Prévision du cours de Octra (oct)
1044 Fluent  BLEND $0.06149
₿0.00000096
0.20 $12.32M
₿192.18
$0.0621
₿0.0000010
$0.05967
₿0.00000095
$8.43M
₿167.21
$61.6M
₿960.9
$12.32M
₿192.18
Prévision du cours de Fluent (blend)
1091 Initia  INIT $0.05531
₿0.00000084
0.40 $11.26M
₿169.51
$0.05631
₿0.00000086
$0.0548
₿0.00000084
$2.39M
₿45.66
$55.31M
₿847.86
$11.26M
₿169.51
Prévision du cours de Initia (init)
1094 QIE Blockchain  QIE $0.1253
₿0.0000026
0.40 $11.24M
₿241.27
$0.1251
₿0.0000029
$0.1247
₿0.0000026
$1.64K
₿0.05
$11.24M
₿241.27
$11.24M
₿241.27
Prévision du cours de QIE Blockchain (qie)
1121 Radicle  RAD $0.2129
₿0.0000033
0.40 $21.29M
₿164.62
$0.2151
₿0.0000034
$0.2094
₿0.0000032
$3.41M
₿35.22
$21.29M
₿330.36
$21.29M
₿164.62
Prévision du cours de Radicle (rad)
1155 Dinero  DINERO $0.01176
₿0.00000018
9.90 $14.86M
₿154.61
$0.01176
₿0.00000019
$0.01176
₿0.00000017
$146.54
₿0
$14.86M
₿231.56
$14.86M
₿154.61
Prévision du cours de Dinero (dinero)
1158 Wanchain  WAN $0.04952
₿0.00000081
-4.00 $9.86M
₿162.76
$0.0518
₿0.00000085
$0.04913
₿0.00000081
$1.35M
₿34.1
$10.4M
₿171.78
$9.86M
₿162.76
Prévision du cours de Wanchain (wan)
1164 Biconomy  BICO $0.0135
₿0.00000021
-0.20 $13.51M
₿151.3
$0.01361
₿0.00000022
$0.01329
₿0.00000020
$2.67M
₿90.88
$13.51M
₿210.71
$13.51M
₿151.3
Prévision du cours de Biconomy (bico)
1173 FAR Labs  FAR $0.001954
₿0.000000035
-0.80 $9.55M
₿171.95
$0.001992
₿0.000000037
$0.001944
₿0.000000035
$114.19K
₿2.33
$9.78M
₿176.13
$9.55M
₿171.95
Prévision du cours de FAR Labs (far)
1180 edeXa  EDX $0.01254
₿0.00000019
0 $9.49M
₿148.79
$0.0128
₿0.00000020
$0.01254
₿0.00000019
$105.8
₿0
$31.36M
₿493.95
$9.49M
₿148.79
Prévision du cours de edeXa (edx)
1181 Avail  AVAIL $0.002408
₿0.000000043
-7.20 $9.48M
₿171.25
$0.002601
₿0.000000046
$0.002368
₿0.000000043
$209.42K
₿5.04
$1,780,789.39Quint
₿465.76
$9.48M
₿171.25
Prévision du cours de Avail (avail)
1186 zkPass  ZKP $0.0465
₿0.00000069
-1.30 $9.38M
₿140.27
$0.04742
₿0.00000072
$0.04513
₿0.00000068
$6.61M
₿97.57
$46.52M
₿695.54
$9.38M
₿140.27
Prévision du cours de zkPass (zkp)
1191 Intuition  TRUST $0.05129
₿0.00000078
1.50 $9.23M
₿141.2
$0.05148
₿0.00000079
$0.04966
₿0.00000077
$941.87K
₿27.03
$51.35M
₿785.96
$9.23M
₿141.2
Prévision du cours de Intuition (trust)
1192 Lava Network  LAVA $0.01635
₿0.00000023
4.30 $9.21M
₿132.67
$0.01641
₿0.00000025
$0.0157
₿0.00000023
$446.11K
₿5.84
$15.68M
₿229.18
$9.21M
₿132.67
Prévision du cours de Lava Network (lava)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency