Top des cryptomonnaies Produits tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Produits tokenisés

Produits tokenisés (70)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
37	Tether Gold XAUT	$4,030.21 ₿0.066	-0.86	$2.47B ₿40.81K	$4,068.9 ₿0.068	$4,019.26 ₿0.066	$105.71M ₿1.7K	$2.85B ₿47.13K	$2.47B ₿40.81K
44	PAX Gold PAXG	$4,033.96 ₿0.066	-0.91	$1.82B ₿30.13K	$4,072.58 ₿0.068	$4,021.95 ₿0.066	$89.44M ₿1.43K	$1.82B ₿30.13K	$1.82B ₿30.13K
132	Kinesis Gold KAU	$128.58 ₿0.0021	0.10	$306.83M ₿5.08K	$134.75 ₿0.0022	$128.44 ₿0.0021	$30.84K ₿0.49	$306.83M ₿5.08K	$306.83M ₿5.08K
160	Kinesis Silver KAG	$57.36 ₿0.00094	1.87	$216.65M ₿3.59K	$58.64 ₿0.00098	$55.5 ₿0.00092	$42.36K ₿0.7	$216.65M ₿3.59K	$216.65M ₿3.59K
305	Pleasing Gold PGOLD	$4,013.11 ₿0.067	0	$78.28M ₿1.32K	$0	$0	$1.3 ₿0	$78.28M ₿1.32K	$78.28M ₿1.32K
365	Matrixdock Gold XAUM	$4,024.56 ₿0.066	0.18	$62.88M ₿1.03K	$4,053.19 ₿0.068	$3,978.23 ₿0.066	$1.64M ₿27.1	$62.88M ₿1.03K	$62.88M ₿1.03K
613	Goldfish Gold GGBR	$4.04 ₿0.000066	-0.78	$31.12M ₿514.83	$4.08 ₿0.000069	$4.04 ₿0.000067	$96.38K ₿2.3	$101.02M ₿1.67K	$31.12M ₿514.83
738	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$52.59 ₿0.00086	-1.68	$23.44M ₿387.43	$53.53 ₿0.00090	$51.98 ₿0.00086	$2.39M ₿39.33	$23.44M ₿387.43	$23.44M ₿387.43
1017	Streamex GLDY GLDY	$4,044.28 ₿0.067	-0.87	$12.45M ₿207.06	$4,088.39 ₿0.069	$4,044.14 ₿0.067	$0	$12.45M ₿207.06	$12.45M ₿207.06
1094	Verified Emeralds VEREM	$4.41 ₿0.000072	-6.38	$11.03M ₿182.62	$4.77 ₿0.000079	$4.39 ₿0.000073	$320.36K ₿5.31	$220.57M ₿3.65K	$11.03M ₿182.62
1228	Uranium XU3O8	$5.35 ₿0.000088	0.82	$8.56M ₿141.28	$5.35 ₿0.000090	$5.3 ₿0.000087	$532.5K ₿8.85	$8.56M ₿141.28	$8.56M ₿141.28
1384	Gold Token SA DGLD Tokenized Gold DGLD	$4,053.47 ₿0.066	-0.40	$6.5M ₿107.33	$4,073.13 ₿0.068	$4,053.45 ₿0.067	$13.16K ₿0.22	$6.5M ₿107.33	$6.5M ₿107.33
1454	VNX Gold VNXAU	$131.2 ₿0.0021	-0.14	$5.79M ₿95.77	$134.03 ₿0.0022	$130.66 ₿0.0021	$3.24K ₿0.05	$5.79M ₿95.77	$5.79M ₿95.77
1543	Comtech Gold CGO	$129.79 ₿0.0021	-2.05	$5.06M ₿83.85	$132.52 ₿0.0022	$129.72 ₿0.0021	$787.33K ₿12.95	$5.06M ₿83.85	$5.06M ₿83.85
1544	GoldZip Gold XGZ	$129.72 ₿0.0021	-0.79	$5.06M ₿83.46	$130.76 ₿0.0022	$129.29 ₿0.0021	$59.22K ₿0.98	$5.06M ₿83.46	$5.06M ₿83.46
1714	Matrixdock Silver XAGM	$60.11 ₿0.00099	-0.46	$3.97M ₿65.69	$60.64 ₿0.0010	$59.92 ₿0.00099	$5.84K ₿0.1	$3.97M ₿65.69	$3.97M ₿65.69
2237	Kinka XNK	$4,012.96 ₿0.066	-0.65	$1.93M ₿32.24	$4,074.05 ₿0.068	$3,970.74 ₿0.066	$78.51K ₿1.29	$1.93M ₿32.24	$1.93M ₿32.24
2247	Gold DAO GOLDAO	$0.002805 ₿0.000000046	-0.48	$1.9M ₿31.36	$0.002913 ₿0.000000048	$0.002676 ₿0.000000044	$263.39 ₿0	$1.9M ₿31.36	$1.9M ₿31.36
2450	Arowana ARW	$0.08205 ₿0.0000013	3.17	$1.52M ₿25.14	$0.09077 ₿0.0000015	$0.07953 ₿0.0000013	$209.23K ₿3.45	$41.03M ₿677.97	$1.52M ₿25.14
2890	Palm Economy PALM	$0.00008737 ₿0.0000000014	1.25	$957.01K ₿15.88	$0.00008786 ₿0.0000000014	$0.00007962 ₿0.0000000013	$273.94 ₿0	$4.37M ₿72.51	$957.01K ₿15.88
3211	Gold Token GLDT	$1.16 ₿0.000019	2.29	$689.08K ₿11.39	$1.16 ₿0.000019	$1.11 ₿0.000018	$69.76 ₿0	$689.08K ₿11.39	$689.08K ₿11.39
3553	Copper rStock CPERR	$36.23 ₿0.00049	0	$494.31K ₿6.69	$0	$0	$119.44 ₿0	$494.31K ₿6.69	$494.31K ₿6.69
3744	Tenbin Gold TGLD	$3,848.9 ₿0.064	0	$412.56K ₿6.87	$3,848.9 ₿0.064	$3,848.9 ₿0.063	$51.19 ₿0	$412.56K ₿6.87	$412.56K ₿6.87
4805	Gold fGLD (finest Tokenized Gold) FGLD	$114.68 ₿0.0019	0	$176.83K ₿2.97	$0	$0	$114.68 ₿0	$176.83K ₿2.97	$176.83K ₿2.97
5364	Platinum rStock PPLTR	$209.96 ₿0.0032	0	$120.3K ₿1.88	$0	$0	$5.8 ₿0	$120.3K ₿1.88	$120.3K ₿1.88
6112	Palladium rStock PALLR	$159.88 ₿0.0019	0	$74.82K ₿0.92	$0	$0	$0.65 ₿0	$74.81K ₿0.92	$74.82K ₿0.92
6314	Gold rStock GLDR	$480.64 ₿0.0065	0	$66.69K ₿0.9	$0	$0	$0 ₿0	$66.68K ₿0.9	$66.69K ₿0.9
6765	AgriDex AGRI	$0.0002468 ₿0.0000000040	-3.62	$51.93K ₿0.86	$0.0002654 ₿0.0000000045	$0.0002386 ₿0.0000000039	$183.94 ₿0	$246.81K ₿4.1	$51.93K ₿0.86
12527	Silver rStock SLVR	$0.3998 ₿0.0000063	0	$1.29K ₿0.02	$0	$0	$0 ₿0	$1.29K ₿0.02	$1.29K ₿0.02
12621	Token Teknoloji A.Ş. ONS Silver ONSS	$58.36 ₿0.00096	-1.30	$291.82 ₿0	$59.37 ₿0.00099	$57.69 ₿0.00095	$7.4K ₿0.12	$291.82 ₿0	$291.82 ₿0
—	Eureka Bridged PAX Gold (Terra) PAXG	$5,079.74 ₿0.066	6.43	$44.95K ₿0.59	$5,113.83 ₿0.	$4,673.74 ₿0.	$273.24 ₿0	$44.95K ₿0.59	$44.95K ₿0.59
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,113	0	$0	$0 ₿0.	$0 ₿0.	$958.69K ₿0	$140.28B	$0
—	Bingold BIGOD	$56,637 ₿0.93	-0.55	$0 ₿0	$57,601 ₿0.96	$52,280 ₿0.87	$4.06K ₿0.07	$141.59B ₿2.34M	$0 ₿0
—	Token Teknoloji A.Ş. ONS Gold ONSG	$4,051.33 ₿0.067	-1.14	$0 ₿0	$4,099.43 ₿0.069	$4,036.63 ₿0.067	$9.05K ₿0.15	$405.13K ₿6.75	$0 ₿0
—	GIFT GIFT	$0.032 ₿0.00000045	0	$100.49K ₿1.42	$0 ₿0.	$0 ₿0.	$3.04K ₿0	$100.49K ₿1.42	$100.49K ₿1.42
—	STBL Gold STBLG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STBL Gold STBLG	$0	0	$0	$0	$0	$0	$0	$0
—	The Emerald Company EMRLD	$0.0001744 ₿0.0000000027	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$34.49K ₿0	$174.45K ₿2.74	$0 ₿0
—	Green Dollar Coin GDC	$0.009996 ₿0.00000014	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$422.16 ₿0	$0	$0 ₿0
—	Dinari ETHE ETHE.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari IBIT IBIT.D	$0	0	$0	$0	$0	$0	$0	$0
—	thGOLD THGOLD	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari ARKB ARKB.D	$0	0	$0	$0	$0	$0	$0	$0
—	TER TER	$0	0	$0	$0	$0	$0	$0	$0
—	Verified Emeralds VEREM	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	GoldZip Gold XGZ	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	STRATO GOLDST Tokenized Gold GOLDST	$0	0	$0	$0	$0	$0	$0	$0
—	STRATO SILVST Tokenized Silver SILVST	$0	0	$0	$0	$0	$0	$0	$0
—	UGOLD Inc. UGOLD	$4,035.59 ₿0.067	0	$0 ₿0	$0	$0	$135.65 ₿0	$16.14B ₿269.22K	$0 ₿0
—	Dinari GLD GLD.D	$0	0	$0	$0	$0	$0	$0	$0
—	Tether Gold Tokens XAUT0	$5,009.51 ₿0.065	4.10	$71.17M ₿930.05	$5,026.31 ₿0.	$4,758.51 ₿0.	$9.13M ₿0	$71.17M ₿930.05	$71.17M ₿930.05
—	Staked Tenbin Gold STGLD	$0	0	$0	$0	$0	$0	$0	$0
—	VeraOne VRO	$130.51 ₿0.0011	0	$48.16M ₿328.13	$0 ₿0.	$0 ₿0.	$35.03K ₿0	$48.16M ₿328.13	$48.16M ₿328.13
—	Quorium QGOLD	$4,016.27 ₿0.066	0	$0 ₿0	$0	$0	$4.02 ₿0	$2.3B ₿38.39K	$0 ₿0
—	Dinari PALL PALL.D	$0	0	$0	$0	$0	$0	$0	$0
—	Dinari PPLT PPLT.D	$0	0	$0	$0	$0	$0	$0	$0
—	Gram Silver GRAMS	$1.87 ₿0.000031	-1.37	$0 ₿0	$1.91 ₿0.000032	$1.85 ₿0.000030	$7.62K ₿0.13	$6.84M ₿113.8	$0 ₿0
—	Gram Gold GRAMG	$130.29 ₿0.0021	-0.84	$0 ₿0	$131.49 ₿0.0022	$129.75 ₿0.0021	$3.38K ₿0.06	$6.25K ₿0.1	$0 ₿0
—	Platinum rStock PPLTR	$236.25	0	$0	$0 ₿0.	$0 ₿0.	$60.01K ₿0	$85.76K	$0
—	Nugget Trap Gold Token NGTG$$	$0.00009995 ₿0.0000000011	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5 ₿0	$499.77K ₿5.89	$0 ₿0
—	UGOLD Inc. [OLD] UGOLD	$10.32 ₿0.00013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$33.19M ₿435.63	$0 ₿0
—	JP Gold Coin JPGC	$130.48 ₿0.0021	0	$0 ₿0	$0	$0	$26.1 ₿0	$1.38B ₿22.94K	$0 ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}