Top des cryptomonnaies Écosystème bStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème bStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 174 |
|
$139.27
₿0.0021
|
3.48 |
$171.07M
₿1.42K
|
$139.13
₿0.
|
$134.19
₿0.
|
|
$21.06M
₿0
|
$171.07M
₿1.42K
|
$171.07M
₿1.42K
|
|
|
| 181 |
|
$164.56
₿0.0032
|
3.74 |
$160.63M
₿122.87
|
$166.29
₿0.
|
$157.49
₿0.
|
|
$39.92M
₿0
|
$160.63M
₿122.87
|
$160.63M
₿122.87
|
|
|
| 209 |
|
$58.38
₿0.00096
|
4.92 |
$130.34M
₿678.12
|
$58.9
₿0.
|
$54.58
₿0.
|
|
$24.09M
₿0
|
$130.34M
₿678.12
|
$130.34M
₿678.12
|
|
|
| 260 |
|
$294.31
₿0.0054
|
1.40 |
$95.23M
₿17.05
|
$293.37
₿0.
|
$288.16
₿0.
|
|
$7.93M
₿0
|
$95.23M
₿17.05
|
$95.23M
₿17.05
|
|
|
| 312 |
|
$862.53
₿0.027
|
2.51 |
$73.01M
₿775.7
|
$863.72
₿0.
|
$834.04
₿0.
|
|
$4.71M
₿0
|
$73.01M
₿775.7
|
$73.01M
₿775.7
|
|
|
| 404 |
|
$58.28 | 2.91 | $50.16M | $58.3 | $56.33 |
|
$8.11M | $50.16M | $50.16M |
|
|
| 409 |
|
$764.56
₿0.015
|
2.06 |
$49.36M
₿1.21K
|
$767.2
₿0.
|
$743.92
₿0.
|
|
$6.45M
₿0
|
$49.36M
₿1.21K
|
$49.36M
₿1.21K
|
|
|
| 506 |
|
$100.96 | 3.99 | $36.88M | $101.86 | $95.01 |
|
$22.32M | $36.88M | $36.88M |
|
|
| 520 |
|
$56.8
₿0.0027
|
6.02 |
$34.93M
₿111.29
|
$56.98
₿0.
|
$52.79
₿0.
|
|
$20.02M
₿0
|
$34.93M
₿111.29
|
$34.93M
₿111.29
|
|
|
| 576 |
|
$3.8 | 2.27 | $30.66M | $3.9 | $3.68 |
|
$13.6M | $30.66M | $30.66M |
|
|
| 659 |
|
$752.06
₿0.011
|
0.57 |
$25.68M
₿11.86
|
$752.49
₿0.
|
$746.18
₿0.
|
|
$1.48M
₿0
|
$25.68M
₿11.86
|
$25.68M
₿11.86
|
|
|
| 777 |
|
$130.78
₿0.0027
|
2.25 |
$19.84M
₿122.25
|
$130.87
₿0.
|
$126.87
₿0.
|
|
$2.94M
₿0
|
$19.84M
₿122.25
|
$19.84M
₿122.25
|
|
|
| 816 |
|
$389.09
₿0.0061
|
1.68 |
$18.15M
₿56.79
|
$389.56
₿0.
|
$381.16
₿0.
|
|
$2.23M
₿0
|
$18.15M
₿56.79
|
$18.15M
₿56.79
|
|
|
| 850 |
|
$41.73
₿0.00093
|
1.97 |
$17.04M
₿207.32
|
$41.76
₿0.
|
$40.69
₿0.
|
|
$1.01M
₿0
|
$17.04M
₿207.32
|
$17.04M
₿207.32
|
|
|
| 907 |
|
$119.89
₿0.0024
|
2.79 |
$15.05M
₿11.9
|
$120.42
₿0.
|
$113.51
₿0.
|
|
$2.8M
₿0
|
$15.05M
₿11.9
|
$15.05M
₿11.9
|
|
|
| 967 |
|
$7.37 | 6.85 | $13.45M |
$7.49
₿0.
|
$6.83
₿0.
|
|
$16.54M
₿0
|
$13.45M | $13.45M |
|
|
| 1014 |
|
$114.5
₿0.0030
|
5.08 |
$12.35M
₿43.37
|
$115.41
₿0.
|
$107.53
₿0.
|
|
$2.63M
₿0
|
$12.35M
₿43.37
|
$12.35M
₿43.37
|
|
|
| 1019 |
|
$56.43 | 2.48 | $12.17M |
$56.65
₿0.
|
$54.57
₿0.
|
|
$2.67M
₿0
|
$12.17M | $12.17M |
|
|
| 1148 |
|
$141 | 2.03 | $10.07M | $141.56 | $137.7 |
|
$1.54M | $10.07M | $10.07M |
|
|
| 1195 |
|
$394.03 | 1.38 | $9.51M |
$394.05
₿0.
|
$389.05
₿0.
|
|
$270.25K
₿0
|
$9.51M | $9.51M |
|
|
| 1220 |
|
$154.26 | 2.95 | $9.05M |
$154.45
₿0.
|
$149.28
₿0.
|
|
$610.49K
₿0
|
$9.05M | $9.05M |
|
|
| 1222 |
|
$340.36 | 1.68 | $9.04M |
$341.2
₿0.
|
$333.35
₿0.
|
|
$440.78K
₿0
|
$9.04M | $9.04M |
|
|
| 1318 |
|
$16.45 | 5.14 | $7.79M | $16.4 | $15.25 |
|
$1.3M | $7.79M | $7.79M |
|
|
| 1350 |
|
$3.41 | 5.17 | $7.25M |
$3.43
₿0.
|
$3.18
₿0.
|
|
$4.36M
₿0
|
$7.25M | $7.25M |
|
|
| 1355 |
|
$123.98 | 1.78 | $7.21M |
$123.96
₿0.
|
$121.53
₿0.
|
|
$1.11M
₿0
|
$7.21M | $7.21M |
|
|
| 1377 |
|
$52.15 | -5.08 | $6.96M |
$55.63
₿0.
|
$52
₿0.
|
|
$6.3M
₿0
|
$6.96M | $6.96M |
|
|
| 1415 |
|
$25.28 | 0.03 | $6.61M | $25.43 | $25.1 |
|
$137.87K | $6.61M | $6.61M |
|
|
| 1460 |
|
$48.69 | 2.70 | $6.13M |
$48.73
₿0.
|
$47.34
₿0.
|
|
$1.21M
₿0
|
$6.13M | $6.13M |
|
|
| 1505 |
|
$106.18
₿0.0029
|
2.29 |
$5.67M
₿9
|
$106.57
₿0.
|
$103.84
₿0.
|
|
$1.56M
₿0
|
$5.67M
₿9
|
$5.67M
₿9
|
|
|
| 1515 |
|
$8.03 | 0.75 | $5.57M | $8.06 | $7.91 |
|
$1.12M | $5.57M | $5.57M |
|
|
| 1546 |
|
$357.09 | 0.19 | $5.28M |
$357.69
₿0.
|
$355.73
₿0.
|
|
$3.07M
₿0
|
$5.28M | $5.28M |
|
|
| 1565 |
|
$526.56 | 1.87 | $5.15M | $526.72 | $513.57 |
|
$2.19M | $5.15M | $5.15M |
|
|
| 1573 |
|
$75.1 | 1.00 | $5.07M |
$75.06
₿0.
|
$73.14
₿0.
|
|
$1.49M
₿0
|
$5.07M | $5.07M |
|
|
| 1692 |
|
$5.7 | 5.73 | $4.21M |
$5.7
₿0.
|
$5.31
₿0.
|
|
$1.25M
₿0
|
$4.21M | $4.21M |
|
|
| 1736 |
|
$187.04 | 1.52 | $3.94M |
$187.04
₿0.
|
$183.44
₿0.
|
|
$801.7K
₿0
|
$3.94M | $3.94M |
|
|
| 1760 |
|
$264.72 | 1.01 | $3.83M |
$264.79
₿0.
|
$261.6
₿0.
|
|
$1.16M
₿0
|
$3.83M | $3.83M |
|
|
| 1766 |
|
$78.42 | 0.04 | $3.79M | $78.42 | $77.94 |
|
$1.06M | $3.79M | $3.79M |
|
|
| 1827 |
|
$52.2 | 4.49 | $3.51M |
$52.26
₿0.
|
$49.17
₿0.
|
|
$851.57K
₿0
|
$3.51M | $3.51M |
|
|
| 1952 |
|
$523.17
₿0.0059
|
0.49 |
$2.95M
₿18.55
|
$522.91
₿0.
|
$517.51
₿0.
|
|
$772.06K
₿0
|
$2.95M
₿18.55
|
$2.95M
₿18.55
|
|
|
| 1965 |
|
$59.84 | 1.50 | $2.92M |
$59.87
₿0.
|
$58.65
₿0.
|
|
$782.81K
₿0
|
$2.92M | $2.92M |
|
|
| 2025 |
|
$406.01 | 0.49 | $2.66M | $406.54 | $403.81 |
|
$670.55K | $2.66M | $2.66M |
|
|
| 2068 |
|
$18.13 | 1.32 | $2.54M | $18.11 | $17.81 |
|
$39.6K | $2.54M | $2.54M |
|
|
| 2086 |
|
$40.78 | 3.62 | $2.48M |
$40.89
₿0.
|
$39.34
₿0.
|
|
$1.19M
₿0
|
$2.48M | $2.48M |
|
|
| 2096 |
|
$172.34
₿0.0027
|
1.38 |
$2.45M
₿26.41
|
$172.64
₿0.
|
$169.98
₿0.
|
|
$717.91K
₿0
|
$2.45M
₿26.41
|
$2.45M
₿26.41
|
|
|
| 2155 |
|
$17.47 | 4.62 | $2.29M | $17.47 | $16.58 |
|
$178.74K | $2.29M | $2.29M |
|
|
| 2206 |
|
$61.76 | 0.31 | $2.12M | $61.74 | $60.89 |
|
$93.87K | $2.12M | $2.12M |
|
|
| 2218 |
|
$16.6 | 4.63 | $2.1M |
$16.69
₿0.
|
$15.68
₿0.
|
|
$1.61M
₿0
|
$2.1M | $2.1M |
|
|
| 2222 |
|
$220.38 | 0.96 | $2.09M | $221.57 | $218.03 |
|
$21.63M | $2.09M | $2.09M |
|
|
| 2256 |
|
$214.17 | 2.23 | $2.01M | $214.05 | $208.93 |
|
$92.39K | $2.01M | $2.01M |
|
|
| 2269 |
|
$290.37
₿0.0087
|
1.95 |
$1.98M
₿11.86
|
$291.21
₿0.
|
$284.74
₿0.
|
|
$1.09M
₿0
|
$1.98M
₿11.86
|
$1.98M
₿11.86
|
|
|
| 2296 |
|
$7.95 | 0.66 | $1.93M |
$7.97
₿0.
|
$7.82
₿0.
|
|
$1.06M
₿0
|
$1.93M | $1.93M |
|
|
| 2345 |
|
$482.83 | 1.69 | $1.81M |
$483.17
₿0.
|
$472.48
₿0.
|
|
$720.53K
₿0
|
$1.81M | $1.81M |
|
|
| 2476 |
|
$363.8 | 1.15 | $1.58M |
$364.24
₿0.
|
$358.72
₿0.
|
|
$71.17K
₿0
|
$1.58M | $1.58M |
|
|
| 2483 |
|
$7.93 | 1.43 | $1.56M | $7.96 | $7.79 |
|
$1M | $1.56M | $1.56M |
|
|
| 2541 |
|
$8.83 | 2.21 | $1.48M | $8.84 | $8.6 |
|
$982.25K | $1.48M | $1.48M |
|
|
| 2567 |
|
$165.31
₿0.0020
|
1.46 |
$1.44M
₿17.69
|
$165.11
₿0.
|
$162.25
₿0.
|
|
$759.83K
₿0
|
$1.44M
₿17.69
|
$1.44M
₿17.69
|
|
|
| 2580 |
|
$186.88 | 1.57 | $1.42M |
$186.88
₿0.
|
$183.4
₿0.
|
|
$38.28K
₿0
|
$1.42M | $1.42M |
|
|
| 2589 |
|
$10.14 | 5.98 | $1.4M |
$10.19
₿0.
|
$9.5
₿0.
|
|
$905.24K
₿0
|
$1.4M | $1.4M |
|
|
| 2654 |
|
$31.52 | 1.62 | $1.3M | $31.56 | $30.87 |
|
$708.94K | $1.3M | $1.3M |
|
|
| 2671 |
|
$795.03 | 0.97 | $1.27M | $795.31 | $785.1 |
|
$351.28K | $1.27M | $1.27M |
|
|
| 2689 |
|
$674.64
₿0.011
|
0.56 |
$1.26M
₿20.65
|
$675.57
₿0.
|
$667.04
₿0.
|
|
$7.6M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2707 |
|
$112.12
₿0.0029
|
2.21 |
$1.23M
₿0
|
$112.14
₿0.
|
$109.42
₿0.
|
|
$1.12M
₿0
|
$1.23M
₿28.54
|
$1.23M
₿0
|
|
|
| 2719 |
|
$26.35 | 1.60 | $1.22M | $26.34 | $25.7 |
|
$19.19K | $1.22M | $1.22M |
|
|
| 2888 |
|
$1,483.05 | 1.22 | $1.02M | $1,483.12 | $1,462.09 |
|
$19.56K | $1.02M | $1.02M |
|
|
| 2920 |
|
$635.03
₿0.010
|
0.74 |
$990.69K
₿15.78
|
$638.38
₿0.
|
$628.57
₿0.
|
|
$1.17M
₿0
|
$990.69K
₿15.78
|
$990.69K
₿15.78
|
|
|
| 2939 |
|
$130.95 | 0.65 | $970.95K | $131.15 | $129.78 |
|
$5.85K | $970.95K | $970.95K |
|
|
| 2940 |
|
$7.96 | 1.73 | $969.21K | $7.96 | $7.79 |
|
$935.51K | $969.21K | $969.21K |
|
|
| 2951 |
|
$239.59 | 0.18 | $955.67K | $239.7 | $238.57 |
|
$20.45K | $955.67K | $955.67K |
|
|
| 2961 |
|
$339.2 | 2.03 | $946.53K |
$342.13
₿0.
|
$333.84
₿0.
|
|
$1.05M
₿0
|
$946.53K | $946.53K |
|
|
| 2964 |
|
$4.58 | 1.48 | $943.45K | $4.57 | $4.49 |
|
$894.36K | $943.45K | $943.45K |
|
|
| 3000 |
|
$1,433.27 | -0.13 | $905.55K | $1,434.84 | $1,427.61 |
|
$1M | $905.55K | $905.55K |
|
|
| 3119 |
|
$4.52 | 1.15 | $801.58K |
$4.53
₿0.
|
$4.44
₿0.
|
|
$1.07M
₿0
|
$801.58K | $801.58K |
|
|
| 3129 |
|
$59 | 0.47 | $794.19K |
$59.11
₿0.
|
$58.68
₿0.
|
|
$1.04M
₿0
|
$794.19K | $794.19K |
|
|
| 3158 |
|
$914.43 | 0.28 | $774.84K |
$917.21
₿0.
|
$910.06
₿0.
|
|
$329.08K
₿0
|
$774.84K | $774.84K |
|
|
| 3169 |
|
$247 | 1.11 | $765.09K |
$247.11
₿0.
|
$244.9
₿0.
|
|
$16.93K
₿0
|
$765.09K | $765.09K |
|
|
| 3237 |
|
$1.74 | 5.29 | $715.83K | $1.75 | $1.64 |
|
$1.18M | $715.83K | $715.83K |
|
|
| 3244 |
|
$590.44 | -0.01* | $709.21K | $593.06 | $587.09 |
|
$17.6K | $709.21K | $709.21K |
|
|
| 3281 |
|
$586.04
₿0.012
|
2.80 |
$683.2K
₿14.63
|
$585.31
₿0.
|
$569.1
₿0.
|
|
$882.65K
₿0
|
$683.2K
₿14.63
|
$683.2K
₿14.63
|
|
|
| 3287 |
|
$3.21 | 0.32 | $678.96K | $3.23 | $3.19 |
|
$1.07M | $678.96K | $678.96K |
|
|
| 3299 |
|
$43.83 | -2.17 | $670.92K | $45.13 | $43.75 |
|
$721.9K | $670.92K | $670.92K |
|
|
| 3302 |
|
$8.24 | -0.11 | $670.11K | $8.26 | $8.2 |
|
$1.01M | $670.11K | $670.11K |
|
|
| 3322 |
|
$229.35 | 1.20 | $656.1K | $229.54 | $226.47 |
|
$678.15K | $656.1K | $656.1K |
|
|
| 3394 |
|
$19.31 | 2.01 | $617.6K | $19.32 | $18.88 |
|
$45.98K | $617.6K | $617.6K |
|
|
| 3409 |
|
$34.59 | 0.92 | $607.39K |
$34.93
₿0.
|
$34.23
₿0.
|
|
$1.09M
₿0
|
$607.39K | $607.39K |
|
|
| 3421 |
|
$22.18 | 1.72 | $601.13K | $22.19 | $21.74 |
|
$1.03M | $601.13K | $601.13K |
|
|
| 3443 |
|
$214.91 | 1.88 | $586.17K | $214.98 | $210.07 |
|
$796.65K | $586.17K | $586.17K |
|
|
| 3565 |
|
$516.67 | 1.06 | $524.42K | $519.42 | $510.09 |
|
$682.47K | $524.42K | $524.42K |
|
|
| 3573 |
|
$17.25 | 0.54 | $519.84K | $17.3 | $17.09 |
|
$33.67K | $519.84K | $519.84K |
|
|
| 3577 |
|
$216.01 | 0.39 | $518.8K | $216.51 | $214.59 |
|
$9.38K | $518.8K | $518.8K |
|
|
| 3584 |
|
$18.79 | -0.45 | $516.51K | $19.02 | $18.7 |
|
$1.08M | $516.51K | $516.51K |
|
|
| 3635 |
|
$128.47 | 2.11 | $493.73K | $128.49 | $125.3 |
|
$710.83K | $493.73K | $493.73K |
|
|
| 3663 |
|
$97.33 | 1.21 | $485.36K | $97.42 | $96.09 |
|
$949.24K | $485.36K | $485.36K |
|
|
| 3679 |
|
$344.13 | 0.26 | $478.24K | $345.07 | $342.68 |
|
$1.06M | $478.24K | $478.24K |
|
|
| 3695 |
|
$10.45 | -4.22 | $470.45K | $10.96 | $10.43 |
|
$357.55K | $470.45K | $470.45K |
|
|
| 3706 |
|
$46.45 | 1.63 | $466.02K | $46.47 | $45.56 |
|
$1M | $466.02K | $466.02K |
|
|
| 3777 |
|
$99.37 | 0.78 | $436.48K | $99.4 | $98.35 |
|
$1.04M | $436.48K | $436.48K |
|
|
| 3870 |
|
$4.52 | 2.76 | $401.19K | $4.55 | $4.34 |
|
$1.04M | $401.19K | $401.19K |
|
|
| 3909 |
|
$27.3 | 0.38 | $389.67K | $27.4 | $27.13 |
|
$10.65K | $389.67K | $389.67K |
|
|
| 3949 |
|
$5.02 | 2.68 | $375.84K | $5.06 | $4.85 |
|
$1.05M | $375.84K | $375.84K |
|
|
| 3995 |
|
$12.59 | 4.27 | $360.38K | $12.59 | $11.93 |
|
$381.89K | $360.38K | $360.38K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème bStocks (110)
