Top des cryptomonnaies Écosystème bStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème bStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 174 |
|
$139.05
₿0.0021
|
2.99 |
$170.8M
₿1.42K
|
$139.11
₿0.
|
$134.19
₿0.
|
|
$21.43M
₿0
|
$170.8M
₿1.42K
|
$170.8M
₿1.42K
|
|
|
| 180 |
|
$165.62
₿0.0032
|
4.04 |
$161.74M
₿122.87
|
$165.57
₿0.
|
$157.49
₿0.
|
|
$40.97M
₿0
|
$161.74M
₿122.87
|
$161.74M
₿122.87
|
|
|
| 209 |
|
$58.11
₿0.00096
|
0.92 |
$129.74M
₿678.12
|
$58.9
₿0.
|
$54.58
₿0.
|
|
$25.67M
₿0
|
$129.74M
₿678.12
|
$129.74M
₿678.12
|
|
|
| 260 |
|
$292.08
₿0.0054
|
1.01 |
$94.53M
₿17.05
|
$293.52
₿0.
|
$287.64
₿0.
|
|
$8.72M
₿0
|
$94.53M
₿17.05
|
$94.53M
₿17.05
|
|
|
| 312 |
|
$862.41
₿0.027
|
2.21 |
$72.99M
₿775.7
|
$863.72
₿0.
|
$834.04
₿0.
|
|
$4.84M
₿0
|
$72.99M
₿775.7
|
$72.99M
₿775.7
|
|
|
| 402 |
|
$58.22 | 2.40 | $50.12M | $58.14 | $56.33 |
|
$8.04M | $50.12M | $50.12M |
|
|
| 408 |
|
$765.82
₿0.015
|
2.03 |
$49.45M
₿1.21K
|
$765.87
₿0.
|
$743.92
₿0.
|
|
$6.72M
₿0
|
$49.45M
₿1.21K
|
$49.45M
₿1.21K
|
|
|
| 506 |
|
$100.38 | 0.30 | $36.65M | $101.86 | $95.01 |
|
$24.21M | $36.65M | $36.65M |
|
|
| 521 |
|
$56.65
₿0.0027
|
4.52 |
$34.85M
₿111.29
|
$56.7
₿0.
|
$52.79
₿0.
|
|
$20.23M
₿0
|
$34.85M
₿111.29
|
$34.85M
₿111.29
|
|
|
| 578 |
|
$3.78 | 0.86 | $30.52M | $3.9 | $3.68 |
|
$14.14M | $30.52M | $30.52M |
|
|
| 658 |
|
$751.79
₿0.011
|
0.36 |
$25.67M
₿11.86
|
$752.26
₿0.
|
$746.18
₿0.
|
|
$1.52M
₿0
|
$25.67M
₿11.86
|
$25.67M
₿11.86
|
|
|
| 774 |
|
$130.61
₿0.0027
|
1.90 |
$19.82M
₿122.25
|
$130.66
₿0.
|
$126.87
₿0.
|
|
$3.21M
₿0
|
$19.82M
₿122.25
|
$19.82M
₿122.25
|
|
|
| 815 |
|
$389.23
₿0.0061
|
1.33 |
$18.16M
₿56.79
|
$389.38
₿0.
|
$381.16
₿0.
|
|
$2.19M
₿0
|
$18.16M
₿56.79
|
$18.16M
₿56.79
|
|
|
| 846 |
|
$41.71
₿0.00093
|
1.81 |
$17.03M
₿207.32
|
$41.72
₿0.
|
$40.69
₿0.
|
|
$1.04M
₿0
|
$17.03M
₿207.32
|
$17.03M
₿207.32
|
|
|
| 907 |
|
$119.52
₿0.0024
|
0.72 |
$15.01M
₿11.9
|
$120.42
₿0.
|
$113.51
₿0.
|
|
$2.85M
₿0
|
$15.01M
₿11.9
|
$15.01M
₿11.9
|
|
|
| 963 |
|
$7.39 | 6.15 | $13.46M |
$7.45
₿0.
|
$6.82
₿0.
|
|
$16.85M
₿0
|
$13.46M | $13.46M |
|
|
| 1011 |
|
$113.99
₿0.0030
|
3.93 |
$12.3M
₿43.37
|
$115.41
₿0.
|
$107.53
₿0.
|
|
$2.69M
₿0
|
$12.3M
₿43.37
|
$12.3M
₿43.37
|
|
|
| 1017 |
|
$56.42 | 1.72 | $12.18M |
$56.65
₿0.
|
$54.57
₿0.
|
|
$2.69M
₿0
|
$12.18M | $12.18M |
|
|
| 1148 |
|
$141.02 | 1.85 | $10.07M | $141.48 | $137.7 |
|
$1.57M | $10.07M | $10.07M |
|
|
| 1195 |
|
$393.43 | 0.70 | $9.49M |
$394.05
₿0.
|
$388.6
₿0.
|
|
$291.1K
₿0
|
$9.49M | $9.49M |
|
|
| 1218 |
|
$340.75 | 1.31 | $9.05M |
$341.2
₿0.
|
$333.35
₿0.
|
|
$438.52K
₿0
|
$9.05M | $9.05M |
|
|
| 1219 |
|
$154.16 | 2.34 | $9.04M |
$154.45
₿0.
|
$149.28
₿0.
|
|
$629.58K
₿0
|
$9.04M | $9.04M |
|
|
| 1319 |
|
$16.34 | 2.97 | $7.74M | $16.4 | $15.25 |
|
$1.33M | $7.74M | $7.74M |
|
|
| 1348 |
|
$3.41 | 4.60 | $7.25M |
$3.43
₿0.
|
$3.18
₿0.
|
|
$4.45M
₿0
|
$7.25M | $7.25M |
|
|
| 1355 |
|
$123.73 | 0.91 | $7.19M |
$123.76
₿0.
|
$121.53
₿0.
|
|
$1.11M
₿0
|
$7.19M | $7.19M |
|
|
| 1376 |
|
$52.18 | -3.78 | $6.97M |
$55.63
₿0.
|
$52.23
₿0.
|
|
$6.43M
₿0
|
$6.97M | $6.97M |
|
|
| 1415 |
|
$25.3 | 0.55 | $6.61M | $25.42 | $25.1 |
|
$142.47K | $6.61M | $6.61M |
|
|
| 1457 |
|
$48.66 | 2.21 | $6.12M |
$48.73
₿0.
|
$47.19
₿0.
|
|
$1.26M
₿0
|
$6.12M | $6.12M |
|
|
| 1504 |
|
$106.09
₿0.0029
|
1.64 |
$5.67M
₿9
|
$106.57
₿0.
|
$103.36
₿0.
|
|
$1.57M
₿0
|
$5.67M
₿9
|
$5.67M
₿9
|
|
|
| 1513 |
|
$8.05 | 0.37 | $5.59M | $8.06 | $7.91 |
|
$1.13M | $5.59M | $5.59M |
|
|
| 1543 |
|
$357.15 | 0.05 | $5.28M |
$357.69
₿0.
|
$355.73
₿0.
|
|
$3.07M
₿0
|
$5.28M | $5.28M |
|
|
| 1563 |
|
$524.26 | 0.29 | $5.12M | $525.4 | $513.57 |
|
$2.15M | $5.12M | $5.12M |
|
|
| 1572 |
|
$74.98 | 0.15 | $5.06M |
$75.05
₿0.
|
$73.14
₿0.
|
|
$1.51M
₿0
|
$5.06M | $5.06M |
|
|
| 1692 |
|
$5.67 | 4.80 | $4.2M |
$5.68
₿0.
|
$5.31
₿0.
|
|
$1.28M
₿0
|
$4.2M | $4.2M |
|
|
| 1736 |
|
$186.9 | 1.07 | $3.94M |
$186.99
₿0.
|
$183.32
₿0.
|
|
$802.33K
₿0
|
$3.94M | $3.94M |
|
|
| 1761 |
|
$264.69 | 0.79 | $3.83M |
$264.79
₿0.
|
$261.6
₿0.
|
|
$1.17M
₿0
|
$3.83M | $3.83M |
|
|
| 1768 |
|
$78.38 | 0.09 | $3.79M | $78.42 | $77.94 |
|
$1.05M | $3.79M | $3.79M |
|
|
| 1829 |
|
$52.18 | 2.77 | $3.51M |
$52.11
₿0.
|
$49.17
₿0.
|
|
$956.83K
₿0
|
$3.51M | $3.51M |
|
|
| 1949 |
|
$522.7
₿0.0059
|
0.48 |
$2.95M
₿18.55
|
$522.3
₿0.
|
$517.51
₿0.
|
|
$771.55K
₿0
|
$2.95M
₿18.55
|
$2.95M
₿18.55
|
|
|
| 1961 |
|
$59.84 | 0.95 | $2.92M |
$59.87
₿0.
|
$58.65
₿0.
|
|
$784.93K
₿0
|
$2.92M | $2.92M |
|
|
| 2024 |
|
$404.98 | -0.19 | $2.66M | $406.54 | $403.64 |
|
$666.97K | $2.66M | $2.66M |
|
|
| 2067 |
|
$18.1 | 0.99 | $2.53M | $18.1 | $17.81 |
|
$47.72K | $2.53M | $2.53M |
|
|
| 2083 |
|
$40.78 | 2.93 | $2.48M |
$40.89
₿0.
|
$39.26
₿0.
|
|
$1.21M
₿0
|
$2.48M | $2.48M |
|
|
| 2095 |
|
$172.46
₿0.0027
|
1.19 |
$2.45M
₿26.41
|
$172.6
₿0.
|
$169.87
₿0.
|
|
$726.01K
₿0
|
$2.45M
₿26.41
|
$2.45M
₿26.41
|
|
|
| 2154 |
|
$17.45 | 3.64 | $2.29M | $17.39 | $16.58 |
|
$194.69K | $2.29M | $2.29M |
|
|
| 2204 |
|
$61.54 | -0.55 | $2.11M | $61.87 | $60.89 |
|
$98.01K | $2.11M | $2.11M |
|
|
| 2211 |
|
$16.65 | 4.48 | $2.1M |
$16.64
₿0.
|
$15.68
₿0.
|
|
$1.57M
₿0
|
$2.1M | $2.1M |
|
|
| 2223 |
|
$219.98 | 0.20 | $2.09M | $221.57 | $217.81 |
|
$21.67M | $2.09M | $2.09M |
|
|
| 2256 |
|
$213.94 | 1.93 | $2.01M | $214.05 | $208.32 |
|
$96.35K | $2.01M | $2.01M |
|
|
| 2268 |
|
$290.25
₿0.0087
|
1.31 |
$1.98M
₿11.86
|
$291.21
₿0.
|
$284.09
₿0.
|
|
$1.09M
₿0
|
$1.98M
₿11.86
|
$1.98M
₿11.86
|
|
|
| 2293 |
|
$7.94 | 0.27 | $1.92M |
$7.97
₿0.
|
$7.82
₿0.
|
|
$1.05M
₿0
|
$1.92M | $1.92M |
|
|
| 2345 |
|
$482.95 | 1.26 | $1.81M |
$482.8
₿0.
|
$472.48
₿0.
|
|
$723.55K
₿0
|
$1.81M | $1.81M |
|
|
| 2474 |
|
$363.78 | 0.79 | $1.58M |
$364.05
₿0.
|
$358.72
₿0.
|
|
$71.39K
₿0
|
$1.58M | $1.58M |
|
|
| 2482 |
|
$7.92 | 1.05 | $1.56M | $7.95 | $7.78 |
|
$999.37K | $1.56M | $1.56M |
|
|
| 2538 |
|
$8.83 | 2.45 | $1.48M | $8.8 | $8.59 |
|
$981.5K | $1.48M | $1.48M |
|
|
| 2567 |
|
$164.98
₿0.0020
|
0.81 |
$1.43M
₿17.69
|
$165
₿0.
|
$162.25
₿0.
|
|
$762.64K
₿0
|
$1.43M
₿17.69
|
$1.43M
₿17.69
|
|
|
| 2578 |
|
$186.87 | 1.24 | $1.42M |
$186.82
₿0.
|
$183.26
₿0.
|
|
$41.23K
₿0
|
$1.42M | $1.42M |
|
|
| 2589 |
|
$10.13 | 4.64 | $1.4M |
$10.19
₿0.
|
$9.5
₿0.
|
|
$960.28K
₿0
|
$1.4M | $1.4M |
|
|
| 2649 |
|
$31.53 | 1.06 | $1.3M | $31.51 | $30.87 |
|
$705.65K | $1.3M | $1.3M |
|
|
| 2673 |
|
$793.29 | 0.78 | $1.27M | $794.69 | $784.65 |
|
$350.12K | $1.27M | $1.27M |
|
|
| 2688 |
|
$674.81
₿0.011
|
0.49 |
$1.26M
₿20.65
|
$675.57
₿0.
|
$667.04
₿0.
|
|
$7.33M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2709 |
|
$112.01
₿0.0029
|
1.79 |
$1.23M
₿0
|
$112.04
₿0.
|
$109.35
₿0.
|
|
$1.12M
₿0
|
$1.23M
₿28.54
|
$1.23M
₿0
|
|
|
| 2721 |
|
$26.28 | 0.98 | $1.22M | $26.32 | $25.7 |
|
$21.89K | $1.22M | $1.22M |
|
|
| 2887 |
|
$1,482.18 | 0.83 | $1.02M | $1,483 | $1,462.09 |
|
$20.84K | $1.02M | $1.02M |
|
|
| 2921 |
|
$634.51
₿0.010
|
0.40 |
$990.02K
₿15.78
|
$638.38
₿0.
|
$628.57
₿0.
|
|
$1.17M
₿0
|
$990.02K
₿15.78
|
$990.02K
₿15.78
|
|
|
| 2939 |
|
$131.01 | 0.56 | $971.38K | $131.1 | $129.78 |
|
$5.63K | $971.38K | $971.38K |
|
|
| 2942 |
|
$7.93 | 0.59 | $967.2K | $7.95 | $7.79 |
|
$942.2K | $967.2K | $967.2K |
|
|
| 2952 |
|
$239.42 | 0.11 | $955K | $239.7 | $238.57 |
|
$20.38K | $955K | $955K |
|
|
| 2960 |
|
$338.78 | 1.14 | $945.23K |
$342.13
₿0.
|
$331.64
₿0.
|
|
$1.06M
₿0
|
$945.23K | $945.23K |
|
|
| 2963 |
|
$4.57 | 0.54 | $942.57K | $4.57 | $4.49 |
|
$889.09K | $942.57K | $942.57K |
|
|
| 2997 |
|
$1,433.25 | -0.09 | $905.59K | $1,436.6 | $1,427.61 |
|
$999.02K | $905.59K | $905.59K |
|
|
| 3118 |
|
$4.53 | 0.47 | $801.56K |
$4.53
₿0.
|
$4.44
₿0.
|
|
$1.08M
₿0
|
$801.56K | $801.56K |
|
|
| 3128 |
|
$58.97 | 0.31 | $793.91K |
$59.11
₿0.
|
$58.68
₿0.
|
|
$1.04M
₿0
|
$793.91K | $793.91K |
|
|
| 3154 |
|
$916.16 | 0.52 | $776.3K |
$917.21
₿0.
|
$910.06
₿0.
|
|
$332.18K
₿0
|
$776.3K | $776.3K |
|
|
| 3171 |
|
$246.96 | 0.87 | $764.99K |
$246.97
₿0.
|
$244.28
₿0.
|
|
$17.09K
₿0
|
$764.99K | $764.99K |
|
|
| 3237 |
|
$1.72 | 3.66 | $711.8K | $1.75 | $1.63 |
|
$1.18M | $711.8K | $711.8K |
|
|
| 3239 |
|
$590.43 | -0.28 | $709.2K | $593.06 | $587.09 |
|
$18.16K | $709.2K | $709.2K |
|
|
| 3277 |
|
$584.49
₿0.012
|
2.33 |
$681.56K
₿14.63
|
$584.57
₿0.
|
$567.94
₿0.
|
|
$877.75K
₿0
|
$681.56K
₿14.63
|
$681.56K
₿14.63
|
|
|
| 3281 |
|
$3.21 | -0.29 | $678.94K | $3.23 | $3.19 |
|
$1.08M | $678.94K | $678.94K |
|
|
| 3297 |
|
$43.81 | -1.65 | $670.31K | $45.13 | $43.75 |
|
$723.36K | $670.31K | $670.31K |
|
|
| 3298 |
|
$8.23 | 0.14 | $669.28K | $8.26 | $8.2 |
|
$1.01M | $669.28K | $669.28K |
|
|
| 3319 |
|
$229.16 | 0.77 | $655.53K | $228.83 | $226.35 |
|
$681.24K | $655.53K | $655.53K |
|
|
| 3384 |
|
$19.27 | 1.06 | $616.2K | $19.3 | $18.88 |
|
$55.97K | $616.2K | $616.2K |
|
|
| 3407 |
|
$34.59 | 0.53 | $607.4K |
$34.93
₿0.
|
$34.22
₿0.
|
|
$1.1M
₿0
|
$607.4K | $607.4K |
|
|
| 3422 |
|
$22.15 | 1.39 | $600.31K | $22.15 | $21.74 |
|
$1.03M | $600.31K | $600.31K |
|
|
| 3440 |
|
$214.74 | 1.54 | $585.82K | $214.79 | $210.07 |
|
$790.34K | $585.82K | $585.82K |
|
|
| 3561 |
|
$516.61 | 0.72 | $523.99K | $519.42 | $510.09 |
|
$690.32K | $523.99K | $523.99K |
|
|
| 3571 |
|
$17.23 | 0.02 | $519.23K | $17.3 | $17.07 |
|
$33.34K | $519.23K | $519.23K |
|
|
| 3572 |
|
$216.03 | 0.31 | $518.84K | $216.51 | $214.58 |
|
$9.67K | $518.84K | $518.84K |
|
|
| 3586 |
|
$18.75 | -0.21 | $515.17K | $19.02 | $18.7 |
|
$1.08M | $515.17K | $515.17K |
|
|
| 3636 |
|
$128.47 | 1.55 | $493.66K | $128.42 | $125.3 |
|
$709.95K | $493.66K | $493.66K |
|
|
| 3661 |
|
$97.2 | 0.87 | $484.46K | $97.32 | $96.09 |
|
$955.35K | $484.46K | $484.46K |
|
|
| 3674 |
|
$344.13 | 0.20 | $478.3K | $345.07 | $342.68 |
|
$1.05M | $478.3K | $478.3K |
|
|
| 3687 |
|
$10.48 | -2.59 | $473.02K | $10.96 | $10.47 |
|
$359.24K | $473.02K | $473.02K |
|
|
| 3706 |
|
$46.39 | 0.72 | $465.51K | $46.47 | $45.51 |
|
$1.01M | $465.51K | $465.51K |
|
|
| 3769 |
|
$99.28 | 0.72 | $436.17K | $99.4 | $98.35 |
|
$1.03M | $436.17K | $436.17K |
|
|
| 3870 |
|
$4.52 | 2.30 | $401.15K | $4.55 | $4.34 |
|
$1.04M | $401.15K | $401.15K |
|
|
| 3905 |
|
$27.3 | 0.09 | $389.66K | $27.4 | $27.11 |
|
$11.01K | $389.66K | $389.66K |
|
|
| 3950 |
|
$4.98 | 1.44 | $373.59K | $5.06 | $4.85 |
|
$1.04M | $373.59K | $373.59K |
|
|
| 3991 |
|
$330.9 | 0.57 | $360.25K | $331.21 | $327.62 |
|
$944.96K | $360.25K | $360.25K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème bStocks (110)
