Top des cryptomonnaies Écosystème bStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème bStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 174 |
|
$138.92
₿0.0021
|
3.19 |
$170.64M
₿1.42K
|
$138.91
₿0.
|
$133.27
₿0.
|
|
$22.8M
₿0
|
$170.64M
₿1.42K
|
$170.64M
₿1.42K
|
|
|
| 181 |
|
$163.8
₿0.0032
|
2.78 |
$159.49M
₿122.87
|
$165.57
₿0.
|
$157.49
₿0.
|
|
$41.19M
₿0
|
$159.49M
₿122.87
|
$159.49M
₿122.87
|
|
|
| 209 |
|
$58.74
₿0.00096
|
0.35 |
$131.14M
₿678.12
|
$58.73
₿0.
|
$54.58
₿0.
|
|
$26.53M
₿0
|
$131.14M
₿678.12
|
$131.14M
₿678.12
|
|
|
| 259 |
|
$292.57
₿0.0054
|
1.04 |
$94.66M
₿17.05
|
$293.52
₿0.
|
$285.71
₿0.
|
|
$9.29M
₿0
|
$94.66M
₿17.05
|
$94.66M
₿17.05
|
|
|
| 311 |
|
$861.01
₿0.027
|
1.83 |
$72.88M
₿775.7
|
$862.95
₿0.
|
$832.32
₿0.
|
|
$6.31M
₿0
|
$72.88M
₿775.7
|
$72.88M
₿775.7
|
|
|
| 403 |
|
$57.95 | 1.73 | $49.87M | $58.08 | $56.07 |
|
$8.25M | $49.87M | $49.87M |
|
|
| 408 |
|
$764.27
₿0.015
|
1.49 |
$49.34M
₿1.21K
|
$765.82
₿0.
|
$740
₿0.
|
|
$6.96M
₿0
|
$49.34M
₿1.21K
|
$49.34M
₿1.21K
|
|
|
| 506 |
|
$100.29 | -1.67 | $36.64M | $101.86 | $95.01 |
|
$26.06M | $36.64M | $36.64M |
|
|
| 524 |
|
$56.44
₿0.0027
|
4.26 |
$34.71M
₿111.29
|
$56.49
₿0.
|
$52.79
₿0.
|
|
$20.4M
₿0
|
$34.71M
₿111.29
|
$34.71M
₿111.29
|
|
|
| 578 |
|
$3.77 | -0.10 | $30.38M | $3.9 | $3.68 |
|
$15.01M | $30.38M | $30.38M |
|
|
| 659 |
|
$751.29
₿0.011
|
0.36 |
$25.66M
₿11.86
|
$751.85
₿0.
|
$746.18
₿0.
|
|
$1.79M
₿0
|
$25.66M
₿11.86
|
$25.66M
₿11.86
|
|
|
| 774 |
|
$130.47
₿0.0027
|
1.73 |
$19.8M
₿122.25
|
$130.59
₿0.
|
$126.63
₿0.
|
|
$3.66M
₿0
|
$19.8M
₿122.25
|
$19.8M
₿122.25
|
|
|
| 816 |
|
$389.01
₿0.0061
|
1.27 |
$18.15M
₿56.79
|
$388.71
₿0.
|
$381.16
₿0.
|
|
$2.25M
₿0
|
$18.15M
₿56.79
|
$18.15M
₿56.79
|
|
|
| 849 |
|
$41.66
₿0.00093
|
1.54 |
$17.01M
₿207.32
|
$41.69
₿0.
|
$40.47
₿0.
|
|
$1.16M
₿0
|
$17.01M
₿207.32
|
$17.01M
₿207.32
|
|
|
| 908 |
|
$119.41
₿0.0024
|
-0.52 |
$14.99M
₿11.9
|
$120.42
₿0.
|
$113.51
₿0.
|
|
$2.9M
₿0
|
$14.99M
₿11.9
|
$14.99M
₿11.9
|
|
|
| 964 |
|
$7.34 | 4.82 | $13.4M |
$7.36
₿0.
|
$6.8
₿0.
|
|
$11.37M
₿0
|
$13.4M | $13.4M |
|
|
| 1018 |
|
$112.76
₿0.0030
|
2.61 |
$12.16M
₿43.37
|
$115.41
₿0.
|
$107.53
₿0.
|
|
$2.68M
₿0
|
$12.16M
₿43.37
|
$12.16M
₿43.37
|
|
|
| 1021 |
|
$56.11 | 1.45 | $12.1M |
$56.3
₿0.
|
$54.44
₿0.
|
|
$2.53M
₿0
|
$12.1M | $12.1M |
|
|
| 1154 |
|
$140.71 | 1.46 | $10.05M | $140.81 | $137.43 |
|
$1.59M | $10.05M | $10.05M |
|
|
| 1195 |
|
$393.01 | 0.56 | $9.48M |
$393.23
₿0.
|
$388.4
₿0.
|
|
$307.13K
₿0
|
$9.48M | $9.48M |
|
|
| 1219 |
|
$340.36 | 1.13 | $9.04M |
$340.39
₿0.
|
$333.35
₿0.
|
|
$481.43K
₿0
|
$9.04M | $9.04M |
|
|
| 1220 |
|
$154.13 | 2.62 | $9.04M |
$154.43
₿0.
|
$148.64
₿0.
|
|
$636.45K
₿0
|
$9.04M | $9.04M |
|
|
| 1321 |
|
$16.28 | 0.93 | $7.71M | $16.4 | $15.25 |
|
$1.48M | $7.71M | $7.71M |
|
|
| 1353 |
|
$3.42 | 3.87 | $7.26M |
$3.42
₿0.
|
$3.16
₿0.
|
|
$4.78M
₿0
|
$7.26M | $7.26M |
|
|
| 1357 |
|
$123.61 | 0.80 | $7.18M |
$123.68
₿0.
|
$121.53
₿0.
|
|
$1.12M
₿0
|
$7.18M | $7.18M |
|
|
| 1373 |
|
$52.43 | -3.58 | $7M |
$55.63
₿0.
|
$52.4
₿0.
|
|
$6.61M
₿0
|
$7M | $7M |
|
|
| 1412 |
|
$25.3 | 0.38 | $6.61M | $25.42 | $25.01 |
|
$180.4K | $6.61M | $6.61M |
|
|
| 1460 |
|
$48.64 | 1.79 | $6.12M |
$48.7
₿0.
|
$47.01
₿0.
|
|
$1.38M
₿0
|
$6.12M | $6.12M |
|
|
| 1505 |
|
$106.17
₿0.0029
|
1.18 |
$5.67M
₿9
|
$106.57
₿0.
|
$103.21
₿0.
|
|
$1.69M
₿0
|
$5.67M
₿9
|
$5.67M
₿9
|
|
|
| 1514 |
|
$8.03 | 0.14 | $5.57M | $8.06 | $7.91 |
|
$1.15M | $5.57M | $5.57M |
|
|
| 1546 |
|
$356.67 | 0.11 | $5.28M |
$357.69
₿0.
|
$355.58
₿0.
|
|
$3.05M
₿0
|
$5.28M | $5.28M |
|
|
| 1565 |
|
$520.85 | 0.57 | $5.09M | $525.4 | $513.54 |
|
$2.13M | $5.09M | $5.09M |
|
|
| 1569 |
|
$74.97 | 0.51 | $5.06M |
$75.03
₿0.
|
$73.14
₿0.
|
|
$1.53M
₿0
|
$5.06M | $5.06M |
|
|
| 1699 |
|
$5.65 | 3.88 | $4.18M |
$5.66
₿0.
|
$5.27
₿0.
|
|
$1.29M
₿0
|
$4.18M | $4.18M |
|
|
| 1738 |
|
$186.49 | 0.91 | $3.93M |
$186.87
₿0.
|
$182.63
₿0.
|
|
$800.87K
₿0
|
$3.93M | $3.93M |
|
|
| 1761 |
|
$264.4 | 0.72 | $3.83M |
$264.57
₿0.
|
$261.57
₿0.
|
|
$1.19M
₿0
|
$3.83M | $3.83M |
|
|
| 1767 |
|
$78.41 | -0.09 | $3.79M | $78.42 | $77.94 |
|
$1.07M | $3.79M | $3.79M |
|
|
| 1834 |
|
$51.81 | 2.06 | $3.48M |
$52.06
₿0.
|
$49.17
₿0.
|
|
$955.5K
₿0
|
$3.48M | $3.48M |
|
|
| 1948 |
|
$521.93
₿0.0059
|
0.56 |
$2.94M
₿18.55
|
$522.1
₿0.
|
$517.51
₿0.
|
|
$773.5K
₿0
|
$2.94M
₿18.55
|
$2.94M
₿18.55
|
|
|
| 1959 |
|
$59.72 | 0.75 | $2.92M |
$59.77
₿0.
|
$58.65
₿0.
|
|
$793.3K
₿0
|
$2.92M | $2.92M |
|
|
| 2023 |
|
$405.3 | 0.40 | $2.66M | $406.54 | $402.93 |
|
$669.8K | $2.66M | $2.66M |
|
|
| 2068 |
|
$18.09 | 0.56 | $2.53M | $18.1 | $17.66 |
|
$76.33K | $2.53M | $2.53M |
|
|
| 2088 |
|
$40.74 | 2.34 | $2.47M |
$40.89
₿0.
|
$39.08
₿0.
|
|
$1.41M
₿0
|
$2.47M | $2.47M |
|
|
| 2095 |
|
$172.26
₿0.0027
|
1.09 |
$2.45M
₿26.41
|
$172.24
₿0.
|
$169.46
₿0.
|
|
$727.06K
₿0
|
$2.45M
₿26.41
|
$2.45M
₿26.41
|
|
|
| 2163 |
|
$17.32 | 2.25 | $2.27M | $17.32 | $16.47 |
|
$250.55K | $2.27M | $2.27M |
|
|
| 2201 |
|
$61.68 | -0.18 | $2.12M | $62.02 | $60.89 |
|
$102.83K | $2.12M | $2.12M |
|
|
| 2216 |
|
$16.57 | 3.13 | $2.09M |
$16.64
₿0.
|
$15.53
₿0.
|
|
$1.64M
₿0
|
$2.09M | $2.09M |
|
|
| 2217 |
|
$220.08 | 0.08 | $2.09M | $221.57 | $217.81 |
|
$22.03M | $2.09M | $2.09M |
|
|
| 2257 |
|
$213.2 | 1.58 | $2M | $214.05 | $206.67 |
|
$115.5K | $2M | $2M |
|
|
| 2266 |
|
$290.15
₿0.0087
|
1.55 |
$1.98M
₿11.86
|
$291.21
₿0.
|
$283.77
₿0.
|
|
$1.1M
₿0
|
$1.98M
₿11.86
|
$1.98M
₿11.86
|
|
|
| 2292 |
|
$7.94 | 0.51 | $1.93M |
$7.97
₿0.
|
$7.81
₿0.
|
|
$1.06M
₿0
|
$1.93M | $1.93M |
|
|
| 2352 |
|
$481.21 | 0.85 | $1.8M |
$481.25
₿0.
|
$472.48
₿0.
|
|
$728.88K
₿0
|
$1.8M | $1.8M |
|
|
| 2476 |
|
$363.43 | 0.74 | $1.58M |
$363.86
₿0.
|
$357.57
₿0.
|
|
$78.92K
₿0
|
$1.58M | $1.58M |
|
|
| 2483 |
|
$7.94 | 1.04 | $1.57M | $7.95 | $7.76 |
|
$1.01M | $1.57M | $1.57M |
|
|
| 2541 |
|
$8.78 | 0.35 | $1.47M | $8.8 | $8.59 |
|
$989.13K | $1.47M | $1.47M |
|
|
| 2568 |
|
$164.75
₿0.0020
|
0.55 |
$1.43M
₿17.69
|
$164.84
₿0.
|
$162.25
₿0.
|
|
$783.04K
₿0
|
$1.43M
₿17.69
|
$1.43M
₿17.69
|
|
|
| 2577 |
|
$186.56 | 1.24 | $1.42M |
$186.68
₿0.
|
$182.85
₿0.
|
|
$56.11K
₿0
|
$1.42M | $1.42M |
|
|
| 2590 |
|
$10.15 | 5.70 | $1.41M |
$10.17
₿0.
|
$9.4
₿0.
|
|
$1.02M
₿0
|
$1.41M | $1.41M |
|
|
| 2658 |
|
$31.44 | 0.27 | $1.3M | $31.49 | $30.87 |
|
$698.3K | $1.3M | $1.3M |
|
|
| 2674 |
|
$793.08 | 0.47 | $1.27M | $794.47 | $784.18 |
|
$345.63K | $1.27M | $1.27M |
|
|
| 2698 |
|
$673.79
₿0.011
|
0.51 |
$1.25M
₿20.65
|
$674.66
₿0.
|
$666.82
₿0.
|
|
$7.94M
₿0
|
$1.25M
₿20.65
|
$1.25M
₿20.65
|
|
|
| 2718 |
|
$111.65
₿0.0029
|
0.94 |
$1.23M
₿0
|
$111.82
₿0.
|
$108.58
₿0.
|
|
$1.12M
₿0
|
$1.23M
₿28.54
|
$1.23M
₿0
|
|
|
| 2722 |
|
$26.29 | 0.97 | $1.22M | $26.29 | $25.67 |
|
$28.28K | $1.22M | $1.22M |
|
|
| 2886 |
|
$1,480.54 | 0.64 | $1.02M | $1,480.63 | $1,455.93 |
|
$26.36K | $1.02M | $1.02M |
|
|
| 2919 |
|
$633.85
₿0.010
|
-0.16 |
$989.03K
₿15.78
|
$638.38
₿0.
|
$627.61
₿0.
|
|
$1.19M
₿0
|
$989.03K
₿15.78
|
$989.03K
₿15.78
|
|
|
| 2938 |
|
$131.01 | 0.47 | $971.36K | $131.1 | $129.5 |
|
$5.98K | $971.36K | $971.36K |
|
|
| 2945 |
|
$7.92 | 0.45 | $964.88K | $7.94 | $7.79 |
|
$931.24K | $964.88K | $964.88K |
|
|
| 2954 |
|
$239.23 | -0.53 | $954.24K | $239.7 | $238.57 |
|
$21.29K | $954.24K | $954.24K |
|
|
| 2965 |
|
$338.32 | 0.63 | $944.03K |
$342.13
₿0.
|
$328.94
₿0.
|
|
$1.05M
₿0
|
$944.03K | $944.03K |
|
|
| 2969 |
|
$4.55 | 0.22 | $938.11K | $4.57 | $4.49 |
|
$894.19K | $938.11K | $938.11K |
|
|
| 2999 |
|
$1,433.48 | -0.27 | $905.67K | $1,436.6 | $1,427.61 |
|
$1.01M | $905.67K | $905.67K |
|
|
| 3124 |
|
$4.52 | 0.44 | $801.45K |
$4.53
₿0.
|
$4.44
₿0.
|
|
$1.11M
₿0
|
$801.45K | $801.45K |
|
|
| 3132 |
|
$59.05 | 0.19 | $794.87K |
$59.11
₿0.
|
$58.67
₿0.
|
|
$1.04M
₿0
|
$794.87K | $794.87K |
|
|
| 3158 |
|
$916.36 | 0.58 | $776.42K |
$917.21
₿0.
|
$909.02
₿0.
|
|
$333.08K
₿0
|
$776.42K | $776.42K |
|
|
| 3173 |
|
$246.48 | 0.69 | $763.46K |
$246.97
₿0.
|
$243.72
₿0.
|
|
$20.96K
₿0
|
$763.46K | $763.46K |
|
|
| 3237 |
|
$1.72 | 1.74 | $711.73K | $1.75 | $1.62 |
|
$1.2M | $711.73K | $711.73K |
|
|
| 3244 |
|
$590.34 | -0.62 | $709.06K | $593.97 | $587.09 |
|
$18.86K | $709.06K | $709.06K |
|
|
| 3280 |
|
$584.17
₿0.012
|
1.96 |
$681.03K
₿14.63
|
$584.57
₿0.
|
$564.24
₿0.
|
|
$927.85K
₿0
|
$681.03K
₿14.63
|
$681.03K
₿14.63
|
|
|
| 3285 |
|
$3.2 | -0.59 | $676.82K | $3.23 | $3.19 |
|
$1.1M | $676.82K | $676.82K |
|
|
| 3292 |
|
$44.04 | -1.39 | $674.36K | $45.22 | $43.89 |
|
$721.55K | $674.36K | $674.36K |
|
|
| 3303 |
|
$8.22 | -0.35 | $668.41K | $8.26 | $8.2 |
|
$998.41K | $668.41K | $668.41K |
|
|
| 3323 |
|
$228.4 | -0.05 | $653.19K | $228.53 | $226.23 |
|
$680.22K | $653.19K | $653.19K |
|
|
| 3392 |
|
$19.22 | 1.10 | $614.67K | $19.28 | $18.75 |
|
$59.51K | $614.67K | $614.67K |
|
|
| 3414 |
|
$34.44 | -0.99 | $604.94K |
$34.93
₿0.
|
$34.22
₿0.
|
|
$1.1M
₿0
|
$604.94K | $604.94K |
|
|
| 3428 |
|
$22.12 | 0.87 | $599.43K | $22.12 | $21.73 |
|
$1.05M | $599.43K | $599.43K |
|
|
| 3444 |
|
$214.2 | 0.79 | $584.36K | $214.47 | $209.21 |
|
$782.68K | $584.36K | $584.36K |
|
|
| 3559 |
|
$517.09 | 0.39 | $524.5K | $519.42 | $508.5 |
|
$690.31K | $524.5K | $524.5K |
|
|
| 3572 |
|
$215.84 | -0.25 | $518.36K | $216.51 | $214.58 |
|
$10.03K | $518.36K | $518.36K |
|
|
| 3574 |
|
$17.18 | -0.29 | $517.68K | $17.3 | $17.05 |
|
$32.1K | $517.68K | $517.68K |
|
|
| 3577 |
|
$18.79 | 0.01 | $516.18K | $19.02 | $18.72 |
|
$1.09M | $516.18K | $516.18K |
|
|
| 3641 |
|
$128.27 | 1.41 | $492.93K | $128.35 | $125.13 |
|
$703.37K | $492.93K | $492.93K |
|
|
| 3663 |
|
$96.97 | 0.48 | $483.23K | $97.2 | $95.78 |
|
$958.77K | $483.23K | $483.23K |
|
|
| 3677 |
|
$343.33 | 0.01 | $477.18K | $345.07 | $342.65 |
|
$1.05M | $477.18K | $477.18K |
|
|
| 3685 |
|
$10.5 | -2.61 | $473.45K | $11.03 | $10.47 |
|
$364.4K | $473.45K | $473.45K |
|
|
| 3704 |
|
$46.41 | 1.22 | $465.78K | $46.47 | $45.47 |
|
$1.03M | $465.78K | $465.78K |
|
|
| 3764 |
|
$99.36 | 0.32 | $436.48K | $99.4 | $98.35 |
|
$1.04M | $436.48K | $436.48K |
|
|
| 3877 |
|
$4.5 | -0.89 | $399.37K | $4.55 | $4.34 |
|
$1.06M | $399.37K | $399.37K |
|
|
| 3906 |
|
$27.3 | -0.36 | $389.63K | $27.4 | $27.11 |
|
$11.68K | $389.63K | $389.63K |
|
|
| 3945 |
|
$5.01 | -0.19 | $375.05K | $5.06 | $4.85 |
|
$1.06M | $375.05K | $375.05K |
|
|
| 3990 |
|
$330.2 | 0.07 | $359.55K | $331.21 | $327.62 |
|
$946.52K | $359.55K | $359.55K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème bStocks (110)
