Top des cryptomonnaies Écosystème bStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème bStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 174 |
|
$139.57
₿0.0021
|
3.99 |
$171.44M
₿1.42K
|
$139.13
₿0.
|
$134.38
₿0.
|
|
$21.18M
₿0
|
$171.47M
₿1.42K
|
$171.44M
₿1.42K
|
|
|
| 181 |
|
$165.48
₿0.0032
|
4.66 |
$161.55M
₿122.87
|
$166.29
₿0.
|
$157.49
₿0.
|
|
$39.27M
₿0
|
$161.59M
₿122.87
|
$161.55M
₿122.87
|
|
|
| 208 |
|
$58.6
₿0.00096
|
6.36 |
$130.82M
₿678.12
|
$58.9
₿0.
|
$54.61
₿0.
|
|
$22.53M
₿0
|
$130.83M
₿678.12
|
$130.82M
₿678.12
|
|
|
| 260 |
|
$294.78
₿0.0054
|
1.75 |
$95.38M
₿17.05
|
$293.37
₿0.
|
$288.16
₿0.
|
|
$6.64M
₿0
|
$95.38M
₿17.05
|
$95.38M
₿17.05
|
|
|
| 312 |
|
$869.26
₿0.027
|
3.35 |
$73.58M
₿775.7
|
$863.72
₿0.
|
$834.04
₿0.
|
|
$4.58M
₿0
|
$73.58M
₿775.7
|
$73.58M
₿775.7
|
|
|
| 403 |
|
$58.5 | 3.29 | $50.34M | $58.3 | $56.33 |
|
$8.41M | $50.34M | $50.34M |
|
|
| 406 |
|
$769.83
₿0.015
|
2.40 |
$49.7M
₿1.21K
|
$767.2
₿0.
|
$743.92
₿0.
|
|
$6.55M
₿0
|
$49.7M
₿1.21K
|
$49.7M
₿1.21K
|
|
|
| 501 |
|
$101.23 | 6.40 | $36.98M | $101.86 | $95.05 |
|
$21.39M | $36.98M | $36.98M |
|
|
| 518 |
|
$57.31
₿0.0027
|
8.74 |
$35.25M
₿111.29
|
$56.98
₿0.
|
$52.79
₿0.
|
|
$20.07M
₿0
|
$35.25M
₿111.29
|
$35.25M
₿111.29
|
|
|
| 577 |
|
$3.8 | 2.53 | $30.69M | $3.9 | $3.68 |
|
$12.55M | $30.69M | $30.69M |
|
|
| 661 |
|
$754.6
₿0.011
|
1.15 |
$25.77M
₿11.86
|
$752.49
₿0.
|
$746.18
₿0.
|
|
$1.47M
₿0
|
$25.77M
₿11.86
|
$25.77M
₿11.86
|
|
|
| 770 |
|
$132.59
₿0.0027
|
3.43 |
$20.1M
₿122.25
|
$132.37
₿0.
|
$126.87
₿0.
|
|
$3.2M
₿0
|
$20.1M
₿122.25
|
$20.1M
₿122.25
|
|
|
| 816 |
|
$391.23
₿0.0061
|
2.26 |
$18.25M
₿56.79
|
$392.04
₿0.
|
$381.16
₿0.
|
|
$2.15M
₿0
|
$18.25M
₿56.79
|
$18.25M
₿56.79
|
|
|
| 847 |
|
$42.24
₿0.00093
|
2.94 |
$17.24M
₿207.32
|
$42.15
₿0.
|
$40.69
₿0.
|
|
$963.66K
₿0
|
$17.24M
₿207.32
|
$17.24M
₿207.32
|
|
|
| 906 |
|
$120.7
₿0.0024
|
4.41 |
$15.15M
₿11.9
|
$120.78
₿0.
|
$113.51
₿0.
|
|
$2.74M
₿0
|
$15.15M
₿11.9
|
$15.15M
₿11.9
|
|
|
| 953 |
|
$7.58 | 9.98 | $13.83M |
$7.59
₿0.
|
$6.83
₿0.
|
|
$16.76M
₿0
|
$13.83M | $13.83M |
|
|
| 1011 |
|
$116.65
₿0.0030
|
6.74 |
$12.55M
₿43.37
|
$116.17
₿0.
|
$107.53
₿0.
|
|
$3.01M
₿0
|
$12.55M
₿43.37
|
$12.55M
₿43.37
|
|
|
| 1015 |
|
$57.62 | 5.23 | $12.44M |
$57.8
₿0.
|
$54.57
₿0.
|
|
$2.95M
₿0
|
$12.44M | $12.44M |
|
|
| 1143 |
|
$142.43 | 2.97 | $10.18M | $142.24 | $137.7 |
|
$1.6M | $10.18M | $10.18M |
|
|
| 1195 |
|
$395.01 | 1.45 | $9.53M |
$395.08
₿0.
|
$389.05
₿0.
|
|
$273.67K
₿0
|
$9.53M | $9.53M |
|
|
| 1216 |
|
$342.94 | 2.56 | $9.11M |
$342.89
₿0.
|
$333.35
₿0.
|
|
$405.92K
₿0
|
$9.11M | $9.11M |
|
|
| 1218 |
|
$155.56 | 3.58 | $9.12M |
$155.38
₿0.
|
$149.28
₿0.
|
|
$618.18K
₿0
|
$9.12M | $9.12M |
|
|
| 1319 |
|
$16.51 | 5.93 | $7.81M | $16.4 | $15.25 |
|
$1.32M | $7.81M | $7.81M |
|
|
| 1345 |
|
$3.49 | 7.14 | $7.41M |
$3.43
₿0.
|
$3.18
₿0.
|
|
$4.33M
₿0
|
$7.41M | $7.41M |
|
|
| 1350 |
|
$124.63 | 2.33 | $7.24M |
$123.96
₿0.
|
$121.53
₿0.
|
|
$1.11M
₿0
|
$7.24M | $7.24M |
|
|
| 1390 |
|
$51.45 | -6.89 | $6.87M |
$55.63
₿0.
|
$52
₿0.
|
|
$6M
₿0
|
$6.87M | $6.87M |
|
|
| 1412 |
|
$25.41 | 1.07 | $6.64M | $25.43 | $25.1 |
|
$133.01K | $6.64M | $6.64M |
|
|
| 1461 |
|
$48.81 | 3.03 | $6.14M |
$48.73
₿0.
|
$47.47
₿0.
|
|
$1.21M
₿0
|
$6.14M | $6.14M |
|
|
| 1507 |
|
$106.66
₿0.0029
|
2.43 |
$5.69M
₿9
|
$106.57
₿0.
|
$104.42
₿0.
|
|
$1.46M
₿0
|
$5.69M
₿9
|
$5.69M
₿9
|
|
|
| 1517 |
|
$8.04 | 0.78 | $5.59M | $8.06 | $7.91 |
|
$1.13M | $5.59M | $5.59M |
|
|
| 1546 |
|
$357.56 | 0.41 | $5.29M |
$357.69
₿0.
|
$355.87
₿0.
|
|
$3.08M
₿0
|
$5.29M | $5.29M |
|
|
| 1562 |
|
$529.94 | 2.85 | $5.18M | $531.08 | $514.73 |
|
$2.23M | $5.18M | $5.18M |
|
|
| 1567 |
|
$75.71 | 2.06 | $5.11M |
$75.82
₿0.
|
$73.14
₿0.
|
|
$1.5M
₿0
|
$5.11M | $5.11M |
|
|
| 1689 |
|
$5.75 | 6.34 | $4.25M |
$5.76
₿0.
|
$5.31
₿0.
|
|
$1.25M
₿0
|
$4.25M | $4.25M |
|
|
| 1736 |
|
$188.06 | 2.08 | $3.96M |
$187.86
₿0.
|
$183.44
₿0.
|
|
$807.84K
₿0
|
$3.96M | $3.96M |
|
|
| 1756 |
|
$265.74 | 1.46 | $3.85M |
$264.79
₿0.
|
$261.6
₿0.
|
|
$1.19M
₿0
|
$3.85M | $3.85M |
|
|
| 1770 |
|
$78.43 | 0.22 | $3.79M | $78.42 | $77.94 |
|
$1.07M | $3.79M | $3.79M |
|
|
| 1825 |
|
$52.68 | 5.54 | $3.54M |
$52.26
₿0.
|
$49.17
₿0.
|
|
$830.12K
₿0
|
$3.54M | $3.54M |
|
|
| 1952 |
|
$524.46
₿0.0059
|
0.88 |
$2.96M
₿18.55
|
$522.91
₿0.
|
$517.51
₿0.
|
|
$781.05K
₿0
|
$2.96M
₿18.55
|
$2.96M
₿18.55
|
|
|
| 1956 |
|
$60.33 | 2.69 | $2.95M |
$59.87
₿0.
|
$58.65
₿0.
|
|
$806.67K
₿0
|
$2.95M | $2.95M |
|
|
| 2030 |
|
$405.34 | 0.32 | $2.66M | $406.6 | $403.81 |
|
$672.19K | $2.66M | $2.66M |
|
|
| 2071 |
|
$18.11 | 1.35 | $2.53M | $18.13 | $17.81 |
|
$40.64K | $2.53M | $2.53M |
|
|
| 2086 |
|
$41.03 | 4.05 | $2.49M |
$40.98
₿0.
|
$39.41
₿0.
|
|
$1.19M
₿0
|
$2.49M | $2.49M |
|
|
| 2093 |
|
$173.39
₿0.0027
|
1.82 |
$2.47M
₿26.41
|
$173.25
₿0.
|
$169.98
₿0.
|
|
$714.52K
₿0
|
$2.47M
₿26.41
|
$2.47M
₿26.41
|
|
|
| 2144 |
|
$17.77 | 6.55 | $2.33M | $17.76 | $16.58 |
|
$172.27K | $2.33M | $2.33M |
|
|
| 2203 |
|
$16.81 | 5.57 | $2.12M |
$16.87
₿0.
|
$15.68
₿0.
|
|
$1.63M
₿0
|
$2.12M | $2.12M |
|
|
| 2211 |
|
$61.82 | 0.32 | $2.12M | $61.76 | $60.89 |
|
$87.62K | $2.12M | $2.12M |
|
|
| 2224 |
|
$221.04 | 1.23 | $2.1M | $221.57 | $219.07 |
|
$21.48M | $2.1M | $2.1M |
|
|
| 2258 |
|
$215.67 | 3.01 | $2.02M | $215.18 | $209.11 |
|
$87.75K | $2.02M | $2.02M |
|
|
| 2268 |
|
$291.73
₿0.0087
|
2.29 |
$1.99M
₿11.86
|
$291.71
₿0.
|
$284.74
₿0.
|
|
$1.09M
₿0
|
$1.99M
₿11.86
|
$1.99M
₿11.86
|
|
|
| 2296 |
|
$7.98 | 1.16 | $1.93M |
$7.98
₿0.
|
$7.82
₿0.
|
|
$1.06M
₿0
|
$1.93M | $1.93M |
|
|
| 2342 |
|
$485.75 | 2.15 | $1.82M |
$484.97
₿0.
|
$472.48
₿0.
|
|
$714.81K
₿0
|
$1.82M | $1.82M |
|
|
| 2468 |
|
$366.38 | 1.77 | $1.59M |
$366.64
₿0.
|
$358.72
₿0.
|
|
$72.37K
₿0
|
$1.59M | $1.59M |
|
|
| 2486 |
|
$7.93 | 1.68 | $1.56M | $7.96 | $7.81 |
|
$985.57K | $1.56M | $1.56M |
|
|
| 2544 |
|
$8.81 | 2.09 | $1.47M | $8.84 | $8.6 |
|
$981.68K | $1.47M | $1.47M |
|
|
| 2560 |
|
$166.17
₿0.0020
|
2.35 |
$1.44M
₿17.69
|
$165.11
₿0.
|
$162.25
₿0.
|
|
$752.54K
₿0
|
$1.44M
₿17.69
|
$1.44M
₿17.69
|
|
|
| 2576 |
|
$187.5 | 2.27 | $1.42M |
$186.88
₿0.
|
$183.4
₿0.
|
|
$34.24K
₿0
|
$1.42M | $1.42M |
|
|
| 2583 |
|
$10.15 | 7.54 | $1.41M |
$10.19
₿0.
|
$9.5
₿0.
|
|
$901.15K
₿0
|
$1.41M | $1.41M |
|
|
| 2655 |
|
$31.55 | 1.82 | $1.3M | $31.56 | $30.87 |
|
$723.23K | $1.3M | $1.3M |
|
|
| 2672 |
|
$794.56 | 1.24 | $1.27M | $795.31 | $786.03 |
|
$353.18K | $1.27M | $1.27M |
|
|
| 2682 |
|
$678.37
₿0.011
|
1.84 |
$1.26M
₿20.65
|
$675.57
₿0.
|
$667.04
₿0.
|
|
$7.85M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2704 |
|
$112.18
₿0.0029
|
2.34 |
$1.23M
₿0
|
$112.14
₿0.
|
$109.42
₿0.
|
|
$1.1M
₿0
|
$1.23M
₿28.54
|
$1.23M
₿0
|
|
|
| 2718 |
|
$26.35 | 1.90 | $1.22M | $26.34 | $25.7 |
|
$18.66K | $1.22M | $1.22M |
|
|
| 2886 |
|
$1,491.89 | 1.88 | $1.03M | $1,492.93 | $1,462.09 |
|
$20.64K | $1.03M | $1.03M |
|
|
| 2919 |
|
$639.1
₿0.010
|
1.12 |
$997.6K
₿15.78
|
$639.7
₿0.
|
$628.57
₿0.
|
|
$1.19M
₿0
|
$997.6K
₿15.78
|
$997.6K
₿15.78
|
|
|
| 2942 |
|
$131 | 0.63 | $971.25K | $131.15 | $129.78 |
|
$5.77K | $971.25K | $971.25K |
|
|
| 2943 |
|
$7.97 | 2.15 | $970.31K | $7.97 | $7.79 |
|
$890.57K | $970.31K | $970.31K |
|
|
| 2956 |
|
$239.68 | 0.21 | $956.02K | $239.93 | $238.57 |
|
$20.53K | $956.02K | $956.02K |
|
|
| 2959 |
|
$343.26 | 2.48 | $957.06K |
$343.65
₿0.
|
$333.84
₿0.
|
|
$1.07M
₿0
|
$957.06K | $957.06K |
|
|
| 2967 |
|
$4.57 | 1.46 | $942.34K | $4.58 | $4.49 |
|
$890.87K | $942.34K | $942.34K |
|
|
| 3005 |
|
$1,433.97 | 0.15 | $906K | $1,434.84 | $1,427.61 |
|
$994.16K | $906K | $906K |
|
|
| 3118 |
|
$4.53 | 1.55 | $803.26K |
$4.54
₿0.
|
$4.44
₿0.
|
|
$1.06M
₿0
|
$803.26K | $803.26K |
|
|
| 3132 |
|
$58.94 | 0.14 | $793.17K |
$59.11
₿0.
|
$58.72
₿0.
|
|
$1.04M
₿0
|
$793.17K | $793.17K |
|
|
| 3162 |
|
$915.33 | 0.53 | $775.55K |
$917.21
₿0.
|
$910.12
₿0.
|
|
$331.23K
₿0
|
$775.55K | $775.55K |
|
|
| 3169 |
|
$247.74 | 1.13 | $767.36K |
$247.92
₿0.
|
$244.91
₿0.
|
|
$14.99K
₿0
|
$767.36K | $767.36K |
|
|
| 3242 |
|
$1.73 | 3.62 | $719.73K | $1.75 | $1.64 |
|
$1.18M | $719.73K | $719.73K |
|
|
| 3252 |
|
$590.92 | -0.15 | $709.76K | $593.06 | $587.09 |
|
$17.65K | $709.76K | $709.76K |
|
|
| 3281 |
|
$586.61
₿0.012
|
2.92 |
$683.87K
₿14.63
|
$585.31
₿0.
|
$569.1
₿0.
|
|
$873.83K
₿0
|
$683.87K
₿14.63
|
$683.87K
₿14.63
|
|
|
| 3287 |
|
$3.21 | -0.29 | $679.01K | $3.23 | $3.19 |
|
$1.06M | $679.01K | $679.01K |
|
|
| 3300 |
|
$8.23 | 0.01* | $669.31K | $8.26 | $8.2 |
|
$998.54K | $669.31K | $669.31K |
|
|
| 3322 |
|
$229.77 | 1.01 | $657.12K | $229.54 | $226.47 |
|
$671.38K | $657.12K | $657.12K |
|
|
| 3324 |
|
$43.25 | -4.88 | $662.2K | $45.13 | $43.75 |
|
$721.98K | $662.2K | $662.2K |
|
|
| 3390 |
|
$19.31 | 2.53 | $617.61K | $19.32 | $18.88 |
|
$44.81K | $617.61K | $617.61K |
|
|
| 3410 |
|
$34.59 | 0.73 | $607.62K |
$34.93
₿0.
|
$34.23
₿0.
|
|
$1.09M
₿0
|
$607.62K | $607.62K |
|
|
| 3421 |
|
$22.21 | 2.12 | $601.96K | $22.19 | $21.74 |
|
$1.02M | $601.96K | $601.96K |
|
|
| 3438 |
|
$215.63 | 2.91 | $588.24K | $214.98 | $210.07 |
|
$794.23K | $588.24K | $588.24K |
|
|
| 3563 |
|
$519.06 | 1.29 | $526.69K | $519.42 | $510.09 |
|
$688.12K | $526.69K | $526.69K |
|
|
| 3572 |
|
$17.3 | 1.11 | $521.33K | $17.3 | $17.09 |
|
$33.57K | $521.33K | $521.33K |
|
|
| 3578 |
|
$216.09 | 0.69 | $518.97K | $216.51 | $214.65 |
|
$9.07K | $518.97K | $518.97K |
|
|
| 3600 |
|
$18.6 | -2.03 | $510.83K | $19.02 | $18.7 |
|
$1.07M | $510.83K | $510.83K |
|
|
| 3636 |
|
$129.22 | 2.81 | $496.56K | $128.49 | $125.3 |
|
$727.69K | $496.56K | $496.56K |
|
|
| 3663 |
|
$97.91 | 1.73 | $487.94K | $97.42 | $96.09 |
|
$960.49K | $487.94K | $487.94K |
|
|
| 3681 |
|
$344.26 | 0.34 | $478.47K | $345.07 | $342.68 |
|
$1.05M | $478.47K | $478.47K |
|
|
| 3710 |
|
$46.39 | 1.30 | $465.52K | $46.47 | $45.56 |
|
$1.01M | $465.52K | $465.52K |
|
|
| 3724 |
|
$10.23 | -5.52 | $461.29K | $10.96 | $10.43 |
|
$347.85K | $461.29K | $461.29K |
|
|
| 3781 |
|
$99.51 | 0.91 | $437.17K | $99.4 | $98.37 |
|
$1.04M | $437.17K | $437.17K |
|
|
| 3869 |
|
$4.54 | 3.19 | $402.95K | $4.55 | $4.34 |
|
$1.03M | $402.95K | $402.95K |
|
|
| 3911 |
|
$27.38 | 0.67 | $390.79K | $27.4 | $27.13 |
|
$10.39K | $390.79K | $390.79K |
|
|
| 3948 |
|
$5.02 | 2.66 | $375.82K | $5.06 | $4.85 |
|
$1.06M | $375.82K | $375.82K |
|
|
| 3979 |
|
$12.81 | 6.09 | $366.45K | $12.59 | $11.93 |
|
$391.21K | $366.45K | $366.45K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème bStocks (110)
