Top des cryptomonnaies Écosystème bStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème bStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 174 |
|
$139.29
₿0.0021
|
3.71 |
$171.09M
₿1.42K
|
$139.13
₿0.
|
$134.19
₿0.
|
|
$21.14M
₿0
|
$171.09M
₿1.42K
|
$171.09M
₿1.42K
|
|
|
| 181 |
|
$164.39
₿0.0032
|
4.06 |
$160.48M
₿122.87
|
$166.29
₿0.
|
$157.49
₿0.
|
|
$40.05M
₿0
|
$160.48M
₿122.87
|
$160.48M
₿122.87
|
|
|
| 209 |
|
$58.28
₿0.00096
|
4.42 |
$130.1M
₿678.12
|
$58.9
₿0.
|
$54.58
₿0.
|
|
$24.26M
₿0
|
$130.1M
₿678.12
|
$130.1M
₿678.12
|
|
|
| 260 |
|
$294.19
₿0.0054
|
1.67 |
$95.19M
₿17.05
|
$293.37
₿0.
|
$288.16
₿0.
|
|
$8.08M
₿0
|
$95.19M
₿17.05
|
$95.19M
₿17.05
|
|
|
| 312 |
|
$862.79
₿0.027
|
2.96 |
$73.03M
₿775.7
|
$863.72
₿0.
|
$834.04
₿0.
|
|
$4.69M
₿0
|
$73.03M
₿775.7
|
$73.03M
₿775.7
|
|
|
| 404 |
|
$58.28 | 3.16 | $50.16M | $58.3 | $56.33 |
|
$8.13M | $50.16M | $50.16M |
|
|
| 408 |
|
$765.68
₿0.015
|
2.25 |
$49.43M
₿1.21K
|
$767.2
₿0.
|
$743.92
₿0.
|
|
$6.47M
₿0
|
$49.43M
₿1.21K
|
$49.43M
₿1.21K
|
|
|
| 506 |
|
$100.76 | 4.56 | $36.81M | $101.86 | $95.01 |
|
$23.32M | $36.81M | $36.81M |
|
|
| 520 |
|
$56.69
₿0.0027
|
7.14 |
$34.86M
₿111.29
|
$56.98
₿0.
|
$52.79
₿0.
|
|
$20.18M
₿0
|
$34.86M
₿111.29
|
$34.86M
₿111.29
|
|
|
| 578 |
|
$3.79 | 2.21 | $30.54M | $3.9 | $3.68 |
|
$13.22M | $30.54M | $30.54M |
|
|
| 658 |
|
$752.06
₿0.011
|
0.62 |
$25.68M
₿11.86
|
$752.49
₿0.
|
$746.18
₿0.
|
|
$1.5M
₿0
|
$25.68M
₿11.86
|
$25.68M
₿11.86
|
|
|
| 777 |
|
$130.77
₿0.0027
|
2.53 |
$19.84M
₿122.25
|
$130.87
₿0.
|
$126.87
₿0.
|
|
$3.08M
₿0
|
$19.84M
₿122.25
|
$19.84M
₿122.25
|
|
|
| 817 |
|
$389.57
₿0.0061
|
2.02 |
$18.18M
₿56.79
|
$389.56
₿0.
|
$381.16
₿0.
|
|
$2.23M
₿0
|
$18.18M
₿56.79
|
$18.18M
₿56.79
|
|
|
| 849 |
|
$41.75
₿0.00093
|
2.41 |
$17.05M
₿207.32
|
$41.76
₿0.
|
$40.69
₿0.
|
|
$1.01M
₿0
|
$17.05M
₿207.32
|
$17.05M
₿207.32
|
|
|
| 908 |
|
$119.68
₿0.0024
|
3.54 |
$15.03M
₿11.9
|
$120.42
₿0.
|
$113.51
₿0.
|
|
$2.82M
₿0
|
$15.03M
₿11.9
|
$15.03M
₿11.9
|
|
|
| 967 |
|
$7.36 | 7.85 | $13.45M |
$7.49
₿0.
|
$6.83
₿0.
|
|
$16.65M
₿0
|
$13.45M | $13.45M |
|
|
| 1014 |
|
$114.26
₿0.0030
|
5.35 |
$12.32M
₿43.37
|
$115.41
₿0.
|
$107.53
₿0.
|
|
$2.63M
₿0
|
$12.32M
₿43.37
|
$12.32M
₿43.37
|
|
|
| 1019 |
|
$56.44 | 2.79 | $12.18M |
$56.65
₿0.
|
$54.57
₿0.
|
|
$2.67M
₿0
|
$12.18M | $12.18M |
|
|
| 1149 |
|
$140.93 | 2.34 | $10.07M | $141.56 | $137.7 |
|
$1.55M | $10.07M | $10.07M |
|
|
| 1196 |
|
$393.44 | 1.18 | $9.49M |
$394.05
₿0.
|
$389.05
₿0.
|
|
$275.38K
₿0
|
$9.49M | $9.49M |
|
|
| 1220 |
|
$340.78 | 1.92 | $9.05M |
$341.2
₿0.
|
$333.35
₿0.
|
|
$442.25K
₿0
|
$9.05M | $9.05M |
|
|
| 1221 |
|
$154.25 | 3.12 | $9.05M |
$154.45
₿0.
|
$149.28
₿0.
|
|
$621.57K
₿0
|
$9.05M | $9.05M |
|
|
| 1319 |
|
$16.4 | 5.92 | $7.76M | $16.4 | $15.25 |
|
$1.31M | $7.76M | $7.76M |
|
|
| 1351 |
|
$3.41 | 6.73 | $7.25M |
$3.43
₿0.
|
$3.18
₿0.
|
|
$4.42M
₿0
|
$7.25M | $7.25M |
|
|
| 1356 |
|
$123.94 | 1.69 | $7.2M |
$123.96
₿0.
|
$121.53
₿0.
|
|
$1.11M
₿0
|
$7.2M | $7.2M |
|
|
| 1378 |
|
$52.19 | -5.73 | $6.97M |
$55.63
₿0.
|
$52
₿0.
|
|
$6.35M
₿0
|
$6.97M | $6.97M |
|
|
| 1416 |
|
$25.28 | 0.04 | $6.61M | $25.43 | $25.1 |
|
$138K | $6.61M | $6.61M |
|
|
| 1462 |
|
$48.67 | 3.04 | $6.12M |
$48.73
₿0.
|
$47.34
₿0.
|
|
$1.21M
₿0
|
$6.12M | $6.12M |
|
|
| 1506 |
|
$106.18
₿0.0029
|
2.70 |
$5.67M
₿9
|
$106.57
₿0.
|
$103.84
₿0.
|
|
$1.56M
₿0
|
$5.67M
₿9
|
$5.67M
₿9
|
|
|
| 1517 |
|
$8.03 | 1.26 | $5.57M | $8.06 | $7.91 |
|
$1.12M | $5.57M | $5.57M |
|
|
| 1546 |
|
$356.96 | 0.24 | $5.28M |
$357.69
₿0.
|
$355.73
₿0.
|
|
$3.08M
₿0
|
$5.28M | $5.28M |
|
|
| 1565 |
|
$526.33 | 1.82 | $5.14M | $526.72 | $513.57 |
|
$2.18M | $5.14M | $5.14M |
|
|
| 1572 |
|
$75.09 | 1.20 | $5.07M |
$75.06
₿0.
|
$73.14
₿0.
|
|
$1.49M
₿0
|
$5.07M | $5.07M |
|
|
| 1691 |
|
$5.7 | 6.56 | $4.21M |
$5.7
₿0.
|
$5.31
₿0.
|
|
$1.27M
₿0
|
$4.21M | $4.21M |
|
|
| 1738 |
|
$187.06 | 1.96 | $3.94M |
$187.04
₿0.
|
$183.44
₿0.
|
|
$802.99K
₿0
|
$3.94M | $3.94M |
|
|
| 1761 |
|
$264.75 | 1.00 | $3.83M |
$264.79
₿0.
|
$261.6
₿0.
|
|
$1.17M
₿0
|
$3.83M | $3.83M |
|
|
| 1768 |
|
$78.4 | 0.04 | $3.79M | $78.42 | $77.94 |
|
$1.06M | $3.79M | $3.79M |
|
|
| 1829 |
|
$52.19 | 4.82 | $3.51M |
$52.26
₿0.
|
$49.17
₿0.
|
|
$875.32K
₿0
|
$3.51M | $3.51M |
|
|
| 1953 |
|
$523.22
₿0.0059
|
0.61 |
$2.95M
₿18.55
|
$522.91
₿0.
|
$517.51
₿0.
|
|
$773.02K
₿0
|
$2.95M
₿18.55
|
$2.95M
₿18.55
|
|
|
| 1966 |
|
$59.84 | 1.61 | $2.92M |
$59.87
₿0.
|
$58.65
₿0.
|
|
$783.35K
₿0
|
$2.92M | $2.92M |
|
|
| 2025 |
|
$406.02 | 0.40 | $2.66M | $406.54 | $403.81 |
|
$671.56K | $2.66M | $2.66M |
|
|
| 2068 |
|
$18.12 | 1.77 | $2.53M | $18.11 | $17.81 |
|
$39.88K | $2.53M | $2.53M |
|
|
| 2087 |
|
$40.81 | 3.90 | $2.48M |
$40.89
₿0.
|
$39.34
₿0.
|
|
$1.19M
₿0
|
$2.48M | $2.48M |
|
|
| 2097 |
|
$172.46
₿0.0027
|
1.49 |
$2.45M
₿26.41
|
$172.64
₿0.
|
$169.98
₿0.
|
|
$718.99K
₿0
|
$2.45M
₿26.41
|
$2.45M
₿26.41
|
|
|
| 2155 |
|
$17.48 | 5.44 | $2.29M | $17.47 | $16.58 |
|
$179.82K | $2.29M | $2.29M |
|
|
| 2208 |
|
$61.74 | 0.16 | $2.12M | $61.74 | $60.89 |
|
$96.76K | $2.12M | $2.12M |
|
|
| 2214 |
|
$16.66 | 5.00 | $2.1M |
$16.69
₿0.
|
$15.68
₿0.
|
|
$1.6M
₿0
|
$2.1M | $2.1M |
|
|
| 2222 |
|
$220.58 | 1.11 | $2.09M | $221.57 | $218.03 |
|
$21.68M | $2.09M | $2.09M |
|
|
| 2257 |
|
$214.17 | 2.80 | $2.01M | $214.05 | $208.93 |
|
$94.61K | $2.01M | $2.01M |
|
|
| 2270 |
|
$290.29
₿0.0087
|
2.08 |
$1.98M
₿11.86
|
$291.21
₿0.
|
$284.74
₿0.
|
|
$1.09M
₿0
|
$1.98M
₿11.86
|
$1.98M
₿11.86
|
|
|
| 2294 |
|
$7.96 | 0.91 | $1.93M |
$7.97
₿0.
|
$7.82
₿0.
|
|
$1.06M
₿0
|
$1.93M | $1.93M |
|
|
| 2345 |
|
$482.83 | 1.97 | $1.81M |
$483.17
₿0.
|
$472.48
₿0.
|
|
$721.63K
₿0
|
$1.81M | $1.81M |
|
|
| 2477 |
|
$363.79 | 1.34 | $1.58M |
$364.24
₿0.
|
$358.72
₿0.
|
|
$71.27K
₿0
|
$1.58M | $1.58M |
|
|
| 2482 |
|
$7.96 | 2.07 | $1.57M | $7.96 | $7.79 |
|
$1M | $1.57M | $1.57M |
|
|
| 2542 |
|
$8.8 | 2.11 | $1.47M | $8.84 | $8.6 |
|
$979.97K | $1.47M | $1.47M |
|
|
| 2567 |
|
$165.32
₿0.0020
|
1.51 |
$1.44M
₿17.69
|
$165.11
₿0.
|
$162.25
₿0.
|
|
$761.75K
₿0
|
$1.44M
₿17.69
|
$1.44M
₿17.69
|
|
|
| 2579 |
|
$186.88 | 1.88 | $1.42M |
$186.88
₿0.
|
$183.4
₿0.
|
|
$40.84K
₿0
|
$1.42M | $1.42M |
|
|
| 2590 |
|
$10.14 | 6.30 | $1.4M |
$10.19
₿0.
|
$9.5
₿0.
|
|
$910.29K
₿0
|
$1.4M | $1.4M |
|
|
| 2654 |
|
$31.53 | 1.86 | $1.3M | $31.56 | $30.87 |
|
$710.08K | $1.3M | $1.3M |
|
|
| 2673 |
|
$793.35 | 0.86 | $1.27M | $795.31 | $785.1 |
|
$349.85K | $1.27M | $1.27M |
|
|
| 2690 |
|
$674.54
₿0.011
|
0.94 |
$1.26M
₿20.65
|
$675.57
₿0.
|
$667.04
₿0.
|
|
$7.61M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2708 |
|
$112.16
₿0.0029
|
2.46 |
$1.23M
₿0
|
$112.14
₿0.
|
$109.42
₿0.
|
|
$1.12M
₿0
|
$1.23M
₿28.54
|
$1.23M
₿0
|
|
|
| 2722 |
|
$26.29 | 1.72 | $1.22M | $26.34 | $25.7 |
|
$18.92K | $1.22M | $1.22M |
|
|
| 2887 |
|
$1,483.07 | 1.36 | $1.02M | $1,483.12 | $1,462.09 |
|
$20.14K | $1.02M | $1.02M |
|
|
| 2921 |
|
$634.93
₿0.010
|
0.65 |
$990.71K
₿15.78
|
$638.38
₿0.
|
$628.57
₿0.
|
|
$1.18M
₿0
|
$990.71K
₿15.78
|
$990.71K
₿15.78
|
|
|
| 2939 |
|
$130.95 | 0.65 | $970.93K | $131.15 | $129.78 |
|
$5.85K | $970.93K | $970.93K |
|
|
| 2940 |
|
$7.96 | 1.91 | $969.2K | $7.96 | $7.79 |
|
$937.61K | $969.2K | $969.2K |
|
|
| 2949 |
|
$239.49 | 0.14 | $955.26K | $239.7 | $238.57 |
|
$20.42K | $955.26K | $955.26K |
|
|
| 2960 |
|
$339.08 | 2.13 | $946.15K |
$342.13
₿0.
|
$333.84
₿0.
|
|
$1.06M
₿0
|
$946.15K | $946.15K |
|
|
| 2963 |
|
$4.58 | 1.53 | $944.68K | $4.57 | $4.49 |
|
$887.28K | $944.68K | $944.68K |
|
|
| 3000 |
|
$1,433.58 | -0.02 | $905.73K | $1,434.84 | $1,427.61 |
|
$1M | $905.73K | $905.73K |
|
|
| 3120 |
|
$4.52 | 1.33 | $801.56K |
$4.53
₿0.
|
$4.44
₿0.
|
|
$1.06M
₿0
|
$801.56K | $801.56K |
|
|
| 3130 |
|
$58.98 | 0.29 | $793.92K |
$59.11
₿0.
|
$58.68
₿0.
|
|
$1.04M
₿0
|
$793.92K | $793.92K |
|
|
| 3154 |
|
$915.34 | 0.40 | $775.56K |
$917.21
₿0.
|
$910.06
₿0.
|
|
$329.24K
₿0
|
$775.56K | $775.56K |
|
|
| 3170 |
|
$247 | 1.11 | $765.08K |
$247.11
₿0.
|
$244.9
₿0.
|
|
$16.93K
₿0
|
$765.08K | $765.08K |
|
|
| 3236 |
|
$1.73 | 5.43 | $715.81K | $1.75 | $1.64 |
|
$1.18M | $715.81K | $715.81K |
|
|
| 3246 |
|
$590.45 | -0.01* | $709.2K | $593.06 | $587.09 |
|
$17.6K | $709.2K | $709.2K |
|
|
| 3282 |
|
$585.8
₿0.012
|
3.01 |
$682.93K
₿14.63
|
$585.31
₿0.
|
$569.1
₿0.
|
|
$881.03K
₿0
|
$682.93K
₿14.63
|
$682.93K
₿14.63
|
|
|
| 3288 |
|
$3.22 | 0.02 | $681.02K | $3.23 | $3.19 |
|
$1.08M | $681.02K | $681.02K |
|
|
| 3299 |
|
$43.82 | -2.42 | $670.91K | $45.13 | $43.75 |
|
$722.12K | $670.91K | $670.91K |
|
|
| 3304 |
|
$8.24 | -0.22 | $670.09K | $8.26 | $8.2 |
|
$1.01M | $670.09K | $670.09K |
|
|
| 3321 |
|
$229.6 | 1.24 | $656.62K | $229.54 | $226.47 |
|
$680.75K | $656.62K | $656.62K |
|
|
| 3389 |
|
$19.31 | 2.04 | $617.59K | $19.32 | $18.88 |
|
$51.87K | $617.59K | $617.59K |
|
|
| 3415 |
|
$34.54 | 0.90 | $606.59K |
$34.93
₿0.
|
$34.23
₿0.
|
|
$1.09M
₿0
|
$606.59K | $606.59K |
|
|
| 3422 |
|
$22.19 | 1.90 | $601.39K | $22.19 | $21.74 |
|
$1.03M | $601.39K | $601.39K |
|
|
| 3443 |
|
$214.91 | 2.29 | $586.3K | $214.98 | $210.07 |
|
$795.76K | $586.3K | $586.3K |
|
|
| 3562 |
|
$518.04 | 1.33 | $525.66K | $519.42 | $510.09 |
|
$686.02K | $525.66K | $525.66K |
|
|
| 3573 |
|
$17.25 | 1.24 | $519.83K | $17.3 | $17.09 |
|
$33.69K | $519.83K | $519.83K |
|
|
| 3578 |
|
$216.02 | 0.61 | $518.79K | $216.51 | $214.59 |
|
$9.4K | $518.79K | $518.79K |
|
|
| 3589 |
|
$18.75 | -0.61 | $515.17K | $19.02 | $18.7 |
|
$1.07M | $515.17K | $515.17K |
|
|
| 3635 |
|
$128.59 | 2.50 | $494.13K | $128.49 | $125.3 |
|
$711.05K | $494.13K | $494.13K |
|
|
| 3664 |
|
$97.34 | 1.22 | $485.06K | $97.42 | $96.09 |
|
$952.5K | $485.06K | $485.06K |
|
|
| 3682 |
|
$343.5 | 0.09 | $477.41K | $345.07 | $342.68 |
|
$1.06M | $477.41K | $477.41K |
|
|
| 3695 |
|
$10.46 | -4.37 | $471.28K | $10.96 | $10.43 |
|
$358.33K | $471.28K | $471.28K |
|
|
| 3707 |
|
$46.41 | 1.72 | $465.7K | $46.47 | $45.56 |
|
$1.01M | $465.7K | $465.7K |
|
|
| 3778 |
|
$99.36 | 0.91 | $436.47K | $99.4 | $98.35 |
|
$1.04M | $436.47K | $436.47K |
|
|
| 3873 |
|
$4.52 | 3.46 | $401.15K | $4.55 | $4.34 |
|
$1.04M | $401.15K | $401.15K |
|
|
| 3910 |
|
$27.3 | 0.38 | $389.66K | $27.4 | $27.13 |
|
$10.65K | $389.66K | $389.66K |
|
|
| 3950 |
|
$5.02 | 3.12 | $375.83K | $5.06 | $4.85 |
|
$1.05M | $375.83K | $375.83K |
|
|
| 3995 |
|
$12.59 | 4.67 | $360.07K | $12.59 | $11.93 |
|
$381.35K | $360.07K | $360.07K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème bStocks (110)
