Top des cryptomonnaies Écosystème bStocks par capitalisation boursière
Découvrez les métriques de performance des jetons de la catégorie Écosystème bStocks
Carte thermique du marché
| # |
#
Nom |
Dernier cours |
24h% 7d graphique % 24h |
Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision |
|---|
| # | Nom | Dernier cours | % 24h | Cap. bours. | Plus haut sur 24h | Plus bas sur 24h | Graphique sur 7j | Volume sur 24h | FDV | Capitalisation boursière | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|
|||||||||
| 174 |
|
$139.29
₿0.0021
|
3.55 |
$171.1M
₿1.42K
|
$139.13
₿0.
|
$134.19
₿0.
|
|
$21.14M
₿0
|
$171.1M
₿1.42K
|
$171.1M
₿1.42K
|
|
|
| 181 |
|
$164.85
₿0.0032
|
3.89 |
$160.96M
₿122.87
|
$166.29
₿0.
|
$157.49
₿0.
|
|
$38.76M
₿0
|
$160.96M
₿122.87
|
$160.96M
₿122.87
|
|
|
| 208 |
|
$58.42
₿0.00096
|
4.60 |
$130.42M
₿678.12
|
$58.9
₿0.
|
$54.58
₿0.
|
|
$22.5M
₿0
|
$130.42M
₿678.12
|
$130.42M
₿678.12
|
|
|
| 260 |
|
$294.1
₿0.0054
|
1.19 |
$95.18M
₿17.05
|
$293.37
₿0.
|
$288.16
₿0.
|
|
$6.63M
₿0
|
$95.18M
₿17.05
|
$95.18M
₿17.05
|
|
|
| 312 |
|
$862.9
₿0.027
|
2.54 |
$73.04M
₿775.7
|
$863.72
₿0.
|
$834.04
₿0.
|
|
$4.54M
₿0
|
$73.04M
₿775.7
|
$73.04M
₿775.7
|
|
|
| 404 |
|
$58.36 | 2.78 | $50.23M | $58.3 | $56.33 |
|
$8.17M | $50.23M | $50.23M |
|
|
| 408 |
|
$767.25
₿0.015
|
2.16 |
$49.53M
₿1.21K
|
$767.2
₿0.
|
$743.92
₿0.
|
|
$6.35M
₿0
|
$49.53M
₿1.21K
|
$49.53M
₿1.21K
|
|
|
| 503 |
|
$100.87 | 5.18 | $36.85M | $101.86 | $95.01 |
|
$21.44M | $36.85M | $36.85M |
|
|
| 519 |
|
$56.97
₿0.0027
|
7.05 |
$35.03M
₿111.29
|
$56.98
₿0.
|
$52.79
₿0.
|
|
$20.29M
₿0
|
$35.03M
₿111.29
|
$35.03M
₿111.29
|
|
|
| 576 |
|
$3.8 | 2.27 | $30.66M | $3.9 | $3.68 |
|
$13.15M | $30.66M | $30.66M |
|
|
| 660 |
|
$752.12
₿0.011
|
0.58 |
$25.68M
₿11.86
|
$752.49
₿0.
|
$746.18
₿0.
|
|
$1.46M
₿0
|
$25.68M
₿11.86
|
$25.68M
₿11.86
|
|
|
| 776 |
|
$130.99
₿0.0027
|
2.41 |
$19.88M
₿122.25
|
$130.87
₿0.
|
$126.87
₿0.
|
|
$2.95M
₿0
|
$19.88M
₿122.25
|
$19.88M
₿122.25
|
|
|
| 817 |
|
$388.94
₿0.0061
|
1.62 |
$18.15M
₿56.79
|
$389.56
₿0.
|
$381.16
₿0.
|
|
$2.18M
₿0
|
$18.15M
₿56.79
|
$18.15M
₿56.79
|
|
|
| 849 |
|
$41.81
₿0.00093
|
2.02 |
$17.07M
₿207.32
|
$41.76
₿0.
|
$40.69
₿0.
|
|
$955K
₿0
|
$17.07M
₿207.32
|
$17.07M
₿207.32
|
|
|
| 911 |
|
$119.89
₿0.0024
|
3.11 |
$15.05M
₿11.9
|
$120.42
₿0.
|
$113.51
₿0.
|
|
$2.78M
₿0
|
$15.05M
₿11.9
|
$15.05M
₿11.9
|
|
|
| 957 |
|
$7.48 | 7.92 | $13.64M |
$7.49
₿0.
|
$6.83
₿0.
|
|
$16.6M
₿0
|
$13.64M | $13.64M |
|
|
| 1011 |
|
$114.96
₿0.0030
|
5.38 |
$12.41M
₿43.37
|
$115.41
₿0.
|
$107.53
₿0.
|
|
$2.77M
₿0
|
$12.41M
₿43.37
|
$12.41M
₿43.37
|
|
|
| 1017 |
|
$56.43 | 2.72 | $12.17M |
$56.65
₿0.
|
$54.57
₿0.
|
|
$2.63M
₿0
|
$12.17M | $12.17M |
|
|
| 1146 |
|
$141.5 | 2.19 | $10.11M | $141.56 | $137.7 |
|
$1.57M | $10.11M | $10.11M |
|
|
| 1195 |
|
$394.02 | 0.97 | $9.51M |
$394.05
₿0.
|
$389.05
₿0.
|
|
$268.71K
₿0
|
$9.51M | $9.51M |
|
|
| 1220 |
|
$154.26 | 2.90 | $9.05M |
$154.45
₿0.
|
$149.28
₿0.
|
|
$604.95K
₿0
|
$9.05M | $9.05M |
|
|
| 1222 |
|
$339.97 | 1.39 | $9.03M |
$341.2
₿0.
|
$333.35
₿0.
|
|
$429.51K
₿0
|
$9.03M | $9.03M |
|
|
| 1318 |
|
$16.45 | 5.55 | $7.79M | $16.4 | $15.25 |
|
$1.27M | $7.79M | $7.79M |
|
|
| 1347 |
|
$3.43 | 5.48 | $7.28M |
$3.43
₿0.
|
$3.18
₿0.
|
|
$4.28M
₿0
|
$7.28M | $7.28M |
|
|
| 1352 |
|
$124.05 | 1.79 | $7.21M |
$123.96
₿0.
|
$121.53
₿0.
|
|
$1.1M
₿0
|
$7.21M | $7.21M |
|
|
| 1380 |
|
$51.95 | -5.80 | $6.94M |
$55.63
₿0.
|
$52
₿0.
|
|
$6.2M
₿0
|
$6.94M | $6.94M |
|
|
| 1411 |
|
$25.41 | 0.60 | $6.64M | $25.43 | $25.1 |
|
$133.13K | $6.64M | $6.64M |
|
|
| 1460 |
|
$48.73 | 2.82 | $6.13M |
$48.73
₿0.
|
$47.34
₿0.
|
|
$1.2M
₿0
|
$6.13M | $6.13M |
|
|
| 1506 |
|
$106.16
₿0.0029
|
1.94 |
$5.67M
₿9
|
$106.57
₿0.
|
$103.84
₿0.
|
|
$1.53M
₿0
|
$5.67M
₿9
|
$5.67M
₿9
|
|
|
| 1517 |
|
$8.04 | 0.88 | $5.58M | $8.06 | $7.91 |
|
$1.13M | $5.58M | $5.58M |
|
|
| 1548 |
|
$356.29 | 0.05 | $5.27M |
$357.69
₿0.
|
$355.73
₿0.
|
|
$3.05M
₿0
|
$5.27M | $5.27M |
|
|
| 1563 |
|
$527.59 | 2.38 | $5.16M | $526.72 | $513.57 |
|
$2.22M | $5.16M | $5.16M |
|
|
| 1571 |
|
$75.15 | 1.38 | $5.08M |
$75.06
₿0.
|
$73.14
₿0.
|
|
$1.5M
₿0
|
$5.08M | $5.08M |
|
|
| 1692 |
|
$5.72 | 5.78 | $4.23M |
$5.7
₿0.
|
$5.31
₿0.
|
|
$1.24M
₿0
|
$4.23M | $4.23M |
|
|
| 1736 |
|
$187.15 | 1.59 | $3.95M |
$187.04
₿0.
|
$183.44
₿0.
|
|
$803.62K
₿0
|
$3.95M | $3.95M |
|
|
| 1760 |
|
$264.45 | 0.90 | $3.83M |
$264.79
₿0.
|
$261.6
₿0.
|
|
$1.17M
₿0
|
$3.83M | $3.83M |
|
|
| 1768 |
|
$78.42 | 0.11 | $3.79M | $78.42 | $77.94 |
|
$1.07M | $3.79M | $3.79M |
|
|
| 1826 |
|
$52.24 | 4.27 | $3.51M |
$52.26
₿0.
|
$49.17
₿0.
|
|
$849.73K
₿0
|
$3.51M | $3.51M |
|
|
| 1952 |
|
$522.19
₿0.0059
|
0.28 |
$2.94M
₿18.55
|
$522.91
₿0.
|
$517.51
₿0.
|
|
$772.85K
₿0
|
$2.94M
₿18.55
|
$2.94M
₿18.55
|
|
|
| 1963 |
|
$59.86 | 1.67 | $2.92M |
$59.87
₿0.
|
$58.65
₿0.
|
|
$775.92K
₿0
|
$2.92M | $2.92M |
|
|
| 2025 |
|
$406.01 | 0.32 | $2.66M | $406.54 | $403.81 |
|
$674.77K | $2.66M | $2.66M |
|
|
| 2070 |
|
$18.11 | 1.26 | $2.53M | $18.11 | $17.81 |
|
$40.25K | $2.53M | $2.53M |
|
|
| 2085 |
|
$40.84 | 3.61 | $2.48M |
$40.89
₿0.
|
$39.34
₿0.
|
|
$1.18M
₿0
|
$2.48M | $2.48M |
|
|
| 2101 |
|
$172.29
₿0.0027
|
1.10 |
$2.45M
₿26.41
|
$172.64
₿0.
|
$169.98
₿0.
|
|
$710.25K
₿0
|
$2.45M
₿26.41
|
$2.45M
₿26.41
|
|
|
| 2154 |
|
$17.52 | 4.86 | $2.3M | $17.47 | $16.58 |
|
$167.85K | $2.3M | $2.3M |
|
|
| 2208 |
|
$61.73 | 0.20 | $2.12M | $61.74 | $60.89 |
|
$91.72K | $2.12M | $2.12M |
|
|
| 2212 |
|
$16.67 | 4.54 | $2.11M |
$16.69
₿0.
|
$15.68
₿0.
|
|
$1.6M
₿0
|
$2.11M | $2.11M |
|
|
| 2222 |
|
$220.58 | 1.16 | $2.09M | $221.57 | $218.03 |
|
$21.41M | $2.09M | $2.09M |
|
|
| 2259 |
|
$214.25 | 2.30 | $2.01M | $214.05 | $208.93 |
|
$88.08K | $2.01M | $2.01M |
|
|
| 2269 |
|
$290.71
₿0.0087
|
1.80 |
$1.98M
₿11.86
|
$291.21
₿0.
|
$284.74
₿0.
|
|
$1.08M
₿0
|
$1.98M
₿11.86
|
$1.98M
₿11.86
|
|
|
| 2300 |
|
$7.94 | 1.01 | $1.93M |
$7.97
₿0.
|
$7.82
₿0.
|
|
$1.06M
₿0
|
$1.93M | $1.93M |
|
|
| 2347 |
|
$483 | 1.70 | $1.81M |
$483.17
₿0.
|
$472.48
₿0.
|
|
$714.56K
₿0
|
$1.81M | $1.81M |
|
|
| 2475 |
|
$364.21 | 1.16 | $1.58M |
$364.24
₿0.
|
$358.72
₿0.
|
|
$71.01K
₿0
|
$1.58M | $1.58M |
|
|
| 2483 |
|
$7.95 | 1.55 | $1.57M | $7.96 | $7.79 |
|
$992.94K | $1.57M | $1.57M |
|
|
| 2542 |
|
$8.83 | 1.98 | $1.48M | $8.84 | $8.6 |
|
$983.84K | $1.48M | $1.48M |
|
|
| 2567 |
|
$165.2
₿0.0020
|
1.23 |
$1.44M
₿17.69
|
$165.11
₿0.
|
$162.25
₿0.
|
|
$746.48K
₿0
|
$1.44M
₿17.69
|
$1.44M
₿17.69
|
|
|
| 2581 |
|
$186.86 | 1.40 | $1.42M |
$186.88
₿0.
|
$183.4
₿0.
|
|
$34.91K
₿0
|
$1.42M | $1.42M |
|
|
| 2590 |
|
$10.15 | 6.02 | $1.41M |
$10.19
₿0.
|
$9.5
₿0.
|
|
$890.97K
₿0
|
$1.41M | $1.41M |
|
|
| 2656 |
|
$31.54 | 1.62 | $1.3M | $31.56 | $30.87 |
|
$718.71K | $1.3M | $1.3M |
|
|
| 2672 |
|
$794.51 | 1.10 | $1.27M | $795.31 | $785.1 |
|
$352.36K | $1.27M | $1.27M |
|
|
| 2690 |
|
$675.07
₿0.011
|
0.92 |
$1.26M
₿20.65
|
$675.57
₿0.
|
$667.04
₿0.
|
|
$7.16M
₿0
|
$1.26M
₿20.65
|
$1.26M
₿20.65
|
|
|
| 2708 |
|
$111.99
₿0.0029
|
1.93 |
$1.23M
₿0
|
$112.14
₿0.
|
$109.42
₿0.
|
|
$1.1M
₿0
|
$1.23M
₿28.54
|
$1.23M
₿0
|
|
|
| 2718 |
|
$26.35 | 1.55 | $1.22M | $26.34 | $25.7 |
|
$18.85K | $1.22M | $1.22M |
|
|
| 2889 |
|
$1,483.11 | 1.16 | $1.02M | $1,483.12 | $1,462.09 |
|
$19.2K | $1.02M | $1.02M |
|
|
| 2921 |
|
$635.57
₿0.010
|
0.51 |
$991.72K
₿15.78
|
$638.38
₿0.
|
$628.57
₿0.
|
|
$1.18M
₿0
|
$991.72K
₿15.78
|
$991.72K
₿15.78
|
|
|
| 2941 |
|
$130.96 | 0.60 | $970.95K | $131.15 | $129.78 |
|
$5.77K | $970.95K | $970.95K |
|
|
| 2944 |
|
$7.94 | 1.32 | $967.25K | $7.96 | $7.79 |
|
$894.81K | $967.25K | $967.25K |
|
|
| 2953 |
|
$239.6 | 0.15 | $955.68K | $239.7 | $238.57 |
|
$19.91K | $955.68K | $955.68K |
|
|
| 2962 |
|
$338.95 | 1.42 | $945.79K |
$342.13
₿0.
|
$333.84
₿0.
|
|
$1.05M
₿0
|
$945.79K | $945.79K |
|
|
| 2964 |
|
$4.58 | 1.28 | $945.1K | $4.57 | $4.49 |
|
$891.19K | $945.1K | $945.1K |
|
|
| 3001 |
|
$1,433.46 | 0.07 | $905.65K | $1,434.84 | $1,427.61 |
|
$994.05K | $905.65K | $905.65K |
|
|
| 3121 |
|
$4.52 | 1.11 | $801.58K |
$4.53
₿0.
|
$4.44
₿0.
|
|
$1.06M
₿0
|
$801.58K | $801.58K |
|
|
| 3129 |
|
$58.95 | 0.35 | $793.55K |
$59.11
₿0.
|
$58.68
₿0.
|
|
$1.04M
₿0
|
$793.55K | $793.55K |
|
|
| 3160 |
|
$915.27 | 0.45 | $775.5K |
$917.21
₿0.
|
$910.06
₿0.
|
|
$331.52K
₿0
|
$775.5K | $775.5K |
|
|
| 3170 |
|
$247.01 | 0.86 | $765.1K |
$247.11
₿0.
|
$244.9
₿0.
|
|
$14.53K
₿0
|
$765.1K | $765.1K |
|
|
| 3244 |
|
$1.73 | 3.62 | $715.84K | $1.75 | $1.64 |
|
$1.17M | $715.84K | $715.84K |
|
|
| 3245 |
|
$590.92 | -0.15 | $709.75K | $593.06 | $587.09 |
|
$17.65K | $709.75K | $709.75K |
|
|
| 3280 |
|
$586.45
₿0.012
|
2.90 |
$683.68K
₿14.63
|
$585.31
₿0.
|
$569.1
₿0.
|
|
$873.11K
₿0
|
$683.68K
₿14.63
|
$683.68K
₿14.63
|
|
|
| 3283 |
|
$3.22 | 0.32 | $681.02K | $3.23 | $3.19 |
|
$1.07M | $681.02K | $681.02K |
|
|
| 3297 |
|
$43.93 | -2.13 | $672.41K | $45.13 | $43.75 |
|
$728.91K | $672.41K | $672.41K |
|
|
| 3302 |
|
$8.24 | 0.01 | $670.08K | $8.26 | $8.2 |
|
$998.46K | $670.08K | $670.08K |
|
|
| 3323 |
|
$229 | 0.70 | $654.87K | $229.54 | $226.47 |
|
$672.93K | $654.87K | $654.87K |
|
|
| 3391 |
|
$19.28 | 1.62 | $616.65K | $19.32 | $18.88 |
|
$44.93K | $616.65K | $616.65K |
|
|
| 3409 |
|
$34.59 | 0.49 | $607.55K |
$34.93
₿0.
|
$34.23
₿0.
|
|
$1.09M
₿0
|
$607.55K | $607.55K |
|
|
| 3423 |
|
$22.2 | 1.66 | $601.64K | $22.19 | $21.74 |
|
$1.02M | $601.64K | $601.64K |
|
|
| 3440 |
|
$214.98 | 2.13 | $586.53K | $214.98 | $210.07 |
|
$793.92K | $586.53K | $586.53K |
|
|
| 3562 |
|
$516.84 | 0.57 | $524.35K | $519.42 | $510.09 |
|
$682.06K | $524.35K | $524.35K |
|
|
| 3568 |
|
$17.3 | 1.12 | $521.33K | $17.3 | $17.09 |
|
$33.6K | $521.33K | $521.33K |
|
|
| 3573 |
|
$216.01 | 0.40 | $518.78K | $216.51 | $214.59 |
|
$9.07K | $518.78K | $518.78K |
|
|
| 3587 |
|
$18.74 | -0.57 | $514.89K | $19.02 | $18.7 |
|
$1.08M | $514.89K | $514.89K |
|
|
| 3637 |
|
$128.59 | 2.16 | $494.16K | $128.49 | $125.3 |
|
$717.9K | $494.16K | $494.16K |
|
|
| 3665 |
|
$97.32 | 1.30 | $484.95K | $97.42 | $96.09 |
|
$954.12K | $484.95K | $484.95K |
|
|
| 3681 |
|
$343.34 | 0.05 | $477.2K | $345.07 | $342.68 |
|
$1.05M | $477.2K | $477.2K |
|
|
| 3695 |
|
$10.43 | -4.03 | $470.34K | $10.96 | $10.43 |
|
$354.84K | $470.34K | $470.34K |
|
|
| 3709 |
|
$46.39 | 1.14 | $465.02K | $46.47 | $45.56 |
|
$1.01M | $465.02K | $465.02K |
|
|
| 3779 |
|
$99.37 | 0.98 | $436.64K | $99.4 | $98.35 |
|
$1.04M | $436.64K | $436.64K |
|
|
| 3870 |
|
$4.52 | 2.99 | $401.2K | $4.55 | $4.34 |
|
$1.03M | $401.2K | $401.2K |
|
|
| 3905 |
|
$27.38 | 0.67 | $390.8K | $27.4 | $27.13 |
|
$10.39K | $390.8K | $390.8K |
|
|
| 3950 |
|
$5 | 2.06 | $374.38K | $5.06 | $4.85 |
|
$1.06M | $374.38K | $374.38K |
|
|
| 3996 |
|
$12.62 | 4.21 | $360.65K | $12.59 | $11.93 |
|
$382.88K | $360.65K | $360.65K |
|
|
|
Pas de pièces favorites
Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||||
Écosystème bStocks (110)
