$2.16T
Capitalisation boursière totale
$95.33B
Volume total
BTC 55.64%     ETH 8.82%
Prépondérance

Top des cryptomonnaies Écosystème BackedFi xStocks par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Écosystème BackedFi xStocks
Écosystème BackedFi xStocks (142)
Filtres avancés
Écosystème BackedFi xStocks (142)
-
-
-
-
-
100 Prev Next 100 Next 100
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
235 Strategy PP Variable xStock  STRCX $78.19
₿0.0013
-3.79 $114.79M
₿1.93K
$83.96
₿0.0014
$73.1
₿0.0012
$217.54K
₿3.63
$210.16M
₿3.53K
$114.79M
₿1.93K
Prévision du cours de Strategy PP Variable xStock (strcx)
415 Tesla xStock  TSLAX $380.31
₿0.0063
1.83 $53.82M
₿902.9
$386.9
₿0.0064
$367.83
₿0.0061
$7.31M
₿122.8
$200.9M
₿3.37K
$53.82M
₿902.9
Prévision du cours de Tesla xStock (tslax)
485 Circle xStock  CRCLX $73.42
₿0.0012
8.22 $42.89M
₿713.77
$74.34
₿0.0012
$67.28
₿0.0011
$11.53M
₿187.89
$221.14M
₿3.68K
$42.89M
₿713.77
Prévision du cours de Circle xStock (crclx)
516 SP500 xStock  SPYX $735.99
₿0.012
-0.12 $39.19M
₿657.83
$740.06
₿0.012
$731.49
₿0.012
$5.87M
₿92.03
$191.33M
₿3.21K
$39.19M
₿657.83
Prévision du cours de SP500 xStock (spyx)
597 NVIDIA xStock  NVDAX $194.19
₿0.0032
-0.03 $32.54M
₿545.26
$196.05
₿0.0033
$191.49
₿0.0031
$6.69M
₿112.02
$183.18M
₿3.07K
$32.54M
₿545.26
Prévision du cours de NVIDIA xStock (nvdax)
613 Nasdaq xStock  QQQX $710.92
₿0.011
-0.92 $31.24M
₿523.38
$719.55
₿0.012
$704.62
₿0.011
$1.95M
₿32.63
$180.9M
₿3.03K
$31.24M
₿523.38
Prévision du cours de Nasdaq xStock (qqqx)
670 SpaceX xStock  SPCXX $152.23
₿0.0025
-0.53 $26.77M
₿449.79
$157.7
₿0.0026
$148.37
₿0.0024
$6.63M
₿111.3
$188.6M
₿3.17K
$26.77M
₿449.79
Prévision du cours de SpaceX xStock (spcxx)
730 Alphabet xStock  GOOGLX $342.98
₿0.0057
-0.10 $23.92M
₿400.62
$346.44
₿0.0058
$337.62
₿0.0056
$10.43M
₿185.58
$170.91M
₿2.86K
$23.92M
₿400.62
Prévision du cours de Alphabet xStock (googlx)
752 MicroStrategy xStock  MSTRX $83.09
₿0.0013
-3.73 $22.39M
₿374.25
$87.25
₿0.0014
$82.14
₿0.0013
$1.78M
₿29.77
$96.67M
₿1.62K
$22.39M
₿374.25
Prévision du cours de MicroStrategy xStock (mstrx)
1290 Gold xStock  GLDX $373.87
₿0.0062
1.32 $7.59M
₿127.53
$375.56
₿0.0063
$365.9
₿0.0060
$165.65K
₿2.76
$124.06M
₿2.08K
$7.59M
₿127.53
Prévision du cours de Gold xStock (gldx)
1364 Apple xStock  AAPLX $282.16
₿0.0047
1.56 $6.65M
₿111.5
$282.15
₿0.0047
$274.57
₿0.0045
$4.64M
₿81.77
$179.8M
₿3.01K
$6.65M
₿111.5
Prévision du cours de Apple xStock (aaplx)
1367 Robinhood xStock  HOODX $96.73
₿0.0016
3.83 $6.64M
₿111.06
$98.18
₿0.0016
$90.44
₿0.0015
$7.93M
₿136.75
$183.3M
₿3.07K
$6.64M
₿111.06
Prévision du cours de Robinhood xStock (hoodx)
1476 Amazon xStock  AMZNX $228.89
₿0.0038
-0.04 $5.54M
₿93.04
$232.44
₿0.0038
$225.28
₿0.0037
$6.87M
₿121.47
$114.56M
₿1.93K
$5.54M
₿93.04
Prévision du cours de Amazon xStock (amznx)
1546 Coinbase xStock  COINX $146.79
₿0.0024
3.16 $5.03M
₿84.18
$149.46
₿0.0024
$139.56
₿0.0023
$6.76M
₿116.58
$113.05M
₿1.89K
$5.03M
₿84.18
Prévision du cours de Coinbase xStock (coinx)
1552 Marvell xStock  MRVLX $265.86
₿0.0044
-5.13 $4.95M
₿83.15
$280.37
₿0.0047
$265.14
₿0.0044
$6.91K
₿0.12
$259.4M
₿4.35K
$4.95M
₿83.15
Prévision du cours de Marvell xStock (mrvlx)
1605 Microsoft xStock  MSFTX $373.22
₿0.0062
4.72 $4.65M
₿77.65
$373.8
₿0.0062
$353.75
₿0.0059
$150.45K
₿2.51
$108.85M
₿1.82K
$4.65M
₿77.65
Prévision du cours de Microsoft xStock (msftx)
1648 Meta xStock  METAX $550.63
₿0.0092
0.55 $4.36M
₿73.27
$556.35
₿0.0093
$539.62
₿0.0089
$2M
₿33.63
$118.92M
₿2K
$4.36M
₿73.27
Prévision du cours de Meta xStock (metax)
1866 Intel xStock  INTCX $130.25
₿0.0021
-2.39 $3.12M
₿52.37
$134.21
₿0.0022
$125.96
₿0.0021
$22.5K
₿0.38
$234.04M
₿3.93K
$3.12M
₿52.37
Prévision du cours de Intel xStock (intcx)
2003 Vanguard Total World xStock  VTX $154.52
₿0.0026
-0.63 $2.65M
₿44.54
$155.62
₿0.0026
$154.52
₿0.0025
$119.05
₿0
$102.73M
₿1.73K
$2.65M
₿44.54
Prévision du cours de Vanguard Total World xStock (vtx)
2108 TQQQ xStock  TQQQX $72.83
₿0.0012
-3.01 $2.3M
₿38.53
$75.09
₿0.0012
$70.78
₿0.0011
$4.38K
₿0.07
$149.05M
₿2.5K
$2.3M
₿38.53
Prévision du cours de TQQQ xStock (tqqqx)
2155 Sandisk Corporation xStock  SNDKX $2,185.73
₿0.036
-4.55 $2.15M
₿36.16
$2,392.83
₿0.040
$2,140
₿0.035
$162.04K
₿2.72
$0
$2.15M
₿36.16
Prévision du cours de Sandisk Corporation xStock (sndkx)
2411 AMD xStock  AMDX $518.1
₿0.0087
-1.15 $1.61M
₿27.1
$531.75
₿0.0090
$503.77
₿0.0084
$7.65K
₿0.12
$180.74M
₿3.05K
$1.61M
₿27.1
Prévision du cours de AMD xStock (amdx)
2479 Palantir xStock  PLTRX $113.38
₿0.0018
4.30 $1.47M
₿24.52
$113.49
₿0.0018
$106.57
₿0.0017
$69.65K
₿1.16
$106.54M
₿1.78K
$1.47M
₿24.52
Prévision du cours de Palantir xStock (pltrx)
2498 Vanguard xStock  VTIX $367.27
₿0.0061
0.98 $1.45M
₿24.28
$370.26
₿0.0062
$358.19
₿0.0059
$1.15K
₿0.01
$119.33M
₿2K
$1.45M
₿24.28
Prévision du cours de Vanguard xStock (vtix)
2570 Berkshire Hathaway xStock  BRK.BX $495.86
₿0.0083
1.33 $1.33M
₿22.35
$496.05
₿0.0083
$486.86
₿0.0080
$2.6K
₿0.04
$94.69M
₿1.59K
$1.33M
₿22.35
Prévision du cours de Berkshire Hathaway xStock (brk.bx)
2681 Oracle xStock  ORCLX $151.33
₿0.0025
-0.54 $1.19M
₿20.19
$155.3
₿0.0026
$147.82
₿0.0024
$5.12K
₿0.09
$71.13M
₿1.2K
$1.19M
₿20.19
Prévision du cours de Oracle xStock (orclx)
2698 Broadcom xStock  AVGOX $374.75
₿0.0062
-1.37 $1.17M
₿19.64
$387.01
₿0.0065
$368.79
₿0.0061
$8.5K
₿0.14
$93.55M
₿1.57K
$1.17M
₿19.64
Prévision du cours de Broadcom xStock (avgox)
2729 McDonald's xStock  MCDX $272.8
₿0.0045
0.68 $1.13M
₿18.88
$274.6
₿0.0046
$268.5
₿0.0044
$2.04M
₿33.63
$79.12M
₿1.32K
$1.13M
₿18.88
Prévision du cours de McDonald's xStock (mcdx)
2781 Chevron xStock  CVXX $170.84
₿0.0028
-0.62 $1.06M
₿17.84
$175.59
₿0.0029
$170.84
₿0.0028
$2.19K
₿0.04
$95.71M
₿1.61K
$1.06M
₿17.84
Prévision du cours de Chevron xStock (cvxx)
2868 Netflix xStock  NFLXX $75.11
₿0.0012
4.40 $972.14K
₿16.48
$75.87
₿0.0012
$71.11
₿0.0011
$580.34
₿0.01
$256.64M
₿4.35K
$972.14K
₿16.48
Prévision du cours de Netflix xStock (nflxx)
3042 Exxon Mobil xStock  XOMX $137.28
₿0.0023
0.04 $820.01K
₿13.76
$137.55
₿0.0023
$136.22
₿0.0022
$466.87
₿0.01
$93.35M
₿1.57K
$820.01K
₿13.76
Prévision du cours de Exxon Mobil xStock (xomx)
3059 TSMC xStock  TSMX $431.01
₿0.0072
-2.56 $800.36K
₿13.45
$492.98
₿0.0084
$415.76
₿0.0069
$818.9
₿0.01
$100.62M
₿1.69K
$800.36K
₿13.45
Prévision du cours de TSMC xStock (tsmx)
3264 KRAQ xStock  KRAQX $9.92
₿0.00016
0 $650.02K
₿10.53
$0
$0
$89.42
₿0
$50.23M
₿813.92
$650.02K
₿10.53
Prévision du cours de KRAQ xStock (kraqx)
3294 Novo Nordisk xStock  NVOX $48.11
₿0.00080
0.26 $628.83K
₿10.56
$48.28
₿0.00082
$47.11
₿0.00078
$492.45
₿0.01
$96.36M
₿1.62K
$628.83K
₿10.56
Prévision du cours de Novo Nordisk xStock (nvox)
3334 Gamestop xStock  GMEX $21.73
₿0.00036
3.43 $605.89K
₿10.17
$22
₿0.00036
$20.96
₿0.00034
$85.07
₿0
$102.75M
₿1.73K
$605.89K
₿10.17
Prévision du cours de Gamestop xStock (gmex)
3365 Eli Lilly xStock  LLYX $1,223.87
₿0.020
8.30 $584.97K
₿9.62
$1,223.96
₿0.020
$1,113.18
₿0.018
$8.28K
₿0.13
$135.69M
₿2.23K
$584.97K
₿9.62
Prévision du cours de Eli Lilly xStock (llyx)
3413 Energy Select Sector SPDR Fund xStock  XLEX $108.97
₿0.0018
0.01* $553.5K
₿9.29
$108.97
₿0.0018
$108.93
₿0.0018
$5.97
₿0
$124.99M
₿2.1K
$553.5K
₿9.29
Prévision du cours de Energy Select Sector SPDR Fund xStock (xlex)
3571 Coca-Cola xStock  KOX $83.25
₿0.0013
3.61 $484.25K
₿8.13
$83.38
₿0.0013
$80.35
₿0.0013
$3.84K
₿0.05
$108.82M
₿1.83K
$484.25K
₿8.13
Prévision du cours de Coca-Cola xStock (kox)
3590 Visa xStock  VX $339.9
₿0.0057
0.35 $472.55K
₿7.94
$340.99
₿0.0057
$325.27
₿0.0054
$426.8
₿0.01
$89.85M
₿1.51K
$472.55K
₿7.94
Prévision du cours de Visa xStock (vx)
3636 DFDV xStock  DFDVX $2.66
₿0.000044
7.22 $454.02K
₿7.59
$2.92
₿0.000048
$2.47
₿0.000041
$32.47K
₿0.54
$454.02K
₿7.59
$454.02K
₿7.59
Prévision du cours de DFDV xStock (dfdvx)
3651 TON xStock  TONXX $2.57
₿0.000043
-7.89 $447.73K
₿7.59
$2.79
₿0.000047
$2.41
₿0.000040
$1.17K
₿0.02
$86.29M
₿1.46K
$447.73K
₿7.59
Prévision du cours de TON xStock (tonxx)
3662 Procter & Gamble xStock  PGX $152.61
₿0.0025
1.40 $444.92K
₿7.45
$153.46
₿0.0025
$149.89
₿0.0024
$606.62
₿0.01
$96.49M
₿1.62K
$444.92K
₿7.45
Prévision du cours de Procter & Gamble xStock (pgx)
3681 UnitedHealth xStock  UNHX $428.01
₿0.0071
2.54 $433.92K
₿7.29
$436.89
₿0.0073
$417.08
₿0.0069
$3.52K
₿0.06
$147.67M
₿2.48K
$433.92K
₿7.29
Prévision du cours de UnitedHealth xStock (unhx)
3817 CrowdStrike xStock  CRWDX $696.76
₿0.011
3.28 $392.24K
₿6.58
$697.52
₿0.011
$669.36
₿0.011
$2.43K
₿0.04
$158.26M
₿2.66K
$392.24K
₿6.58
Prévision du cours de CrowdStrike xStock (crwdx)
3952 JPMorgan Chase xStock  JPMX $333.8
₿0.0054
-2.13 $345.88K
₿5.69
$343.4
₿0.0058
$327.12
₿0.0054
$1.25K
₿0.02
$92.57M
₿1.52K
$345.88K
₿5.69
Prévision du cours de JPMorgan Chase xStock (jpmx)
3968 Johnson & Johnson xStock  JNJX $257.55
₿0.0042
4.91 $341.2K
₿5.63
$257.55
₿0.0042
$241.59
₿0.0040
$916.97
₿0.02
$95.78M
₿1.58K
$341.2K
₿5.63
Prévision du cours de Johnson & Johnson xStock (jnjx)
4005 Amber xStock  AMBRX $1.53
₿0.000025
-5.56 $328.3K
₿5.51
$1.62
₿0.000027
$1.43
₿0.000023
$53.5
₿0
$80.87M
₿1.36K
$328.3K
₿5.51
Prévision du cours de Amber xStock (ambrx)
4040 Goldman Sachs xStock  GSX $1,044.6
₿0.017
-3.34 $318.05K
₿5.25
$1,089.36
₿0.018
$1,026.14
₿0.017
$367.45
₿0.01
$125.59M
₿2.07K
$318.05K
₿5.25
Prévision du cours de Goldman Sachs xStock (gsx)
4108 Cisco xStock  CSCOX $115.35
₿0.0019
-2.74 $302.13K
₿5.07
$122.41
₿0.0020
$115.07
₿0.0019
$975.65
₿0.02
$113.83M
₿1.91K
$302.13K
₿5.07
Prévision du cours de Cisco xStock (cscox)
4162 ASML xStock  ASMLX $1,783.6
₿0.029
0.18 $288.66K
₿4.85
$1,783.6
₿0.030
$1,780.38
₿0.029
$202.53
₿0
$130.52M
₿2.19K
$288.66K
₿4.85
Prévision du cours de ASML xStock (asmlx)
4163 International Business Machines xStock  IBMX $269.86
₿0.0045
4.40 $288.37K
₿4.84
$269.86
₿0.0045
$258.49
₿0.0043
$764.48
₿0.01
$85.77M
₿1.44K
$288.37K
₿4.84
Prévision du cours de International Business Machines xStock (ibmx)
4170 Global X Copper Miners xStock  COPXX $75.87
₿0.0012
-1.65 $286.73K
₿4.81
$77.69
₿0.0013
$75.12
₿0.0012
$1.4K
₿0.02
$76.99M
₿1.29K
$286.73K
₿4.81
Prévision du cours de Global X Copper Miners xStock (copxx)
4199 AppLovin xStock  APPX $471.5
₿0.0079
6.13 $279.4K
₿4.69
$471.5
₿0.0079
$442.33
₿0.0073
$81.9
₿0
$92.94M
₿1.56K
$279.4K
₿4.69
Prévision du cours de AppLovin xStock (appx)
4203 Bank of America xStock  BACX $57.8
₿0.00097
-1.92 $278.38K
₿4.67
$58.94
₿0.00099
$57.71
₿0.00095
$91.14
₿0
$109.23M
₿1.83K
$278.38K
₿4.67
Prévision du cours de Bank of America xStock (bacx)
4247 Pfizer xStock  PFEX $23.91
₿0.00040
-0.48 $269.95K
₿4.53
$24.65
₿0.00042
$23.91
₿0.00039
$73.72
₿0
$101.08M
₿1.7K
$269.95K
₿4.53
Prévision du cours de Pfizer xStock (pfex)
4258 Thermo Fisher xStock  TMOX $519.84
₿0.0087
2.08 $268.47K
₿4.51
$519.84
₿0.0089
$508.55
₿0.0084
$15.35
₿0
$91.1M
₿1.53K
$268.47K
₿4.51
Prévision du cours de Thermo Fisher xStock (tmox)
4339 Abbott xStock  ABTX $94.76
₿0.0015
3.72 $249.2K
₿4.18
$95.6
₿0.0015
$89.84
₿0.0014
$608.48
₿0.01
$70.71M
₿1.19K
$249.2K
₿4.18
Prévision du cours de Abbott xStock (abtx)
4343 TBLL xStock  TBLLX $106.16
₿0.0017
0.35 $248.76K
₿4.18
$106.16
₿0.0018
$105.78
₿0.0017
$47.29
₿0
$604.42M
₿10.15K
$248.76K
₿4.18
Prévision du cours de TBLL xStock (tbllx)
4347 PepsiCo xStock  PEPX $143.72
₿0.0024
2.47 $248.24K
₿4.17
$144.06
₿0.0024
$140.26
₿0.0023
$574.61
₿0.01
$91.18M
₿1.53K
$248.24K
₿4.17
Prévision du cours de PepsiCo xStock (pepx)
4351 Merck xStock  MRKX $124.45
₿0.0020
4.86 $246.88K
₿4.14
$126.26
₿0.0021
$118.69
₿0.0019
$110.15
₿0
$110.07M
₿1.85K
$246.88K
₿4.14
Prévision du cours de Merck xStock (mrkx)
4352 AbbVie xStock  ABBVX $250.27
₿0.0042
3.05 $246.85K
₿4.14
$250.27
₿0.0042
$242.86
₿0.0040
$4.2K
₿0.07
$94.94M
₿1.59K
$246.85K
₿4.14
Prévision du cours de AbbVie xStock (abbvx)
4380 Core MSCI Emerging Markets xStock  IEMGX $81.92
₿0.0013
-0.04 $241.73K
₿4.06
$81.95
₿0.0013
$81.77
₿0.0013
$335.83
₿0.01
$241.73K
₿4.06
$241.73K
₿4.06
Prévision du cours de Core MSCI Emerging Markets xStock (iemgx)
4417 Linde xStock  LINX $528.47
₿0.0085
0 $234.67K
₿3.78
$528.47
$528.47
$6.3
₿0
$126.26M
₿2.04K
$234.67K
₿3.78
Prévision du cours de Linde xStock (linx)
4442 Philip Morris xStock  PMX $180.85
₿0.0030
2.08 $230.75K
₿3.88
$180.85
₿0.0030
$177.17
₿0.0029
$126.48
₿0
$82.02M
₿1.38K
$230.75K
₿3.88
Prévision du cours de Philip Morris xStock (pmx)
4458 Salesforce xStock  CRMX $151.95
₿0.0025
1.15 $228.52K
₿3.84
$151.95
₿0.0025
$150.22
₿0.0025
$318.92
₿0.01
$68.03M
₿1.14K
$228.52K
₿3.84
Prévision du cours de Salesforce xStock (crmx)
4474 Danaher xStock  DHRX $192.46
₿0.0032
-1.56 $226.27K
₿3.8
$197.87
₿0.0033
$191.84
₿0.0031
$806.65
₿0.01
$76.25M
₿1.28K
$226.27K
₿3.8
Prévision du cours de Danaher xStock (dhrx)
4595 Comcast xStock  CMCSAX $25.07
₿0.00042
9.57 $205.94K
₿3.46
$25.08
₿0.00041
$22.82
₿0.00037
$695.2
₿0.01
$81.96M
₿1.38K
$205.94K
₿3.46
Prévision du cours de Comcast xStock (cmcsax)
4613 Walmart xStock  WMTX $120.16
₿0.0020
-0.11 $203.44K
₿3.41
$122.61
₿0.0020
$120.16
₿0.0019
$14.59
₿0
$104.07M
₿1.75K
$203.44K
₿3.41
Prévision du cours de Walmart xStock (wmtx)
4643 AstraZeneca xStock  AZNX $185.67
₿0.0031
1.07 $198.71K
₿3.34
$187.99
₿0.0031
$183.7
₿0.0030
$275.98
₿0
$113.54M
₿1.91K
$198.71K
₿3.34
Prévision du cours de AstraZeneca xStock (aznx)
4650 Accenture xStock  ACNX $127.52
₿0.0021
-0.27 $198.21K
₿3.33
$128.68
₿0.0021
$127.52
₿0.0021
$0.94
₿0
$50.41M
₿846.33
$198.21K
₿3.33
Prévision du cours de Accenture xStock (acnx)
4659 Honeywell xStock  HONX $233.35
₿0.0039
1.14 $197.12K
₿3.31
$235.7
₿0.0040
$230.66
₿0.0038
$1.12K
₿0.02
$91.96M
₿1.54K
$197.12K
₿3.31
Prévision du cours de Honeywell xStock (honx)
4739 Mastercard xStock  MAX $503
₿0.0084
1.98 $186.11K
₿3.12
$503.01
₿0.0084
$493.23
₿0.0081
$189.94
₿0
$93.52M
₿1.57K
$186.11K
₿3.12
Prévision du cours de Mastercard xStock (max)
4850 MARA xStock  MARAX $13.91
₿0.00023
-1.90 $172.26K
₿2.89
$14.18
₿0.00023
$13.91
₿0.00023
$2.32K
₿0.04
$122.08M
₿2.05K
$172.26K
₿2.89
Prévision du cours de MARA xStock (marax)
4865 Schwab International Equity xStock  SCHFX $27.45
₿0.00046
-1.71 $169.9K
₿2.86
$27.93
₿0.00047
$27.45
₿0.00045
$297.98
₿0
$169.9K
₿2.86
$169.9K
₿2.86
Prévision du cours de Schwab International Equity xStock (schfx)
4890 Russell 2000 xStock  IWMX $299.41
₿0.0049
0 $167.18K
₿2.77
$299.41
₿0.0051
$299.41
₿0.0049
$999.93
₿0.02
$102.66M
₿1.7K
$167.18K
₿2.77
Prévision du cours de Russell 2000 xStock (iwmx)
4946 Fundrise Innovation Fund, LLC xStock  VCXX $137.59
₿0.0021
0 $160.94K
₿2.54
$0
$0
$500
₿0.01
$45.54M
₿717.35
$160.94K
₿2.54
Prévision du cours de Fundrise Innovation Fund, LLC xStock (vcxx)
4958 Medtronic xStock  MDTX $78.23
₿0.0013
-3.74 $159.64K
₿2.68
$82.37
₿0.0013
$78.23
₿0.0012
$68.35
₿0
$77.09M
₿1.29K
$159.64K
₿2.68
Prévision du cours de Medtronic xStock (mdtx)
4971 Core Scientific xStock  CORZX $29
₿0.00048
0 $158.3K
₿2.65
$29
₿0.00049
$29
₿0.00048
$4.35K
₿0.07
$142.5M
₿2.39K
$158.3K
₿2.65
Prévision du cours de Core Scientific xStock (corzx)
5128 CleanSpark xStock  CLSKX $16.59
₿0.00027
0 $139.8K
₿2.3
$0
$0
$2.02K
₿0.03
$125.36M
₿2.06K
$139.8K
₿2.3
Prévision du cours de CleanSpark xStock (clskx)
5205 Constellation Energy Corporation xStock  CEGX $264.07
₿0.0044
-2.83 $132.22K
₿2.22
$271.78
₿0.0046
$264.07
₿0.0043
$1.1K
₿0.02
$57.88M
₿971.65
$132.22K
₿2.22
Prévision du cours de Constellation Energy Corporation xStock (cegx)
5255 abrdn Physical Platinum Shares xStock  PPLTX $14.81
₿0.00024
1.02 $128.6K
₿2.16
$14.81
₿0.00025
$14.47
₿0.00024
$236.92
₿0
$72.72M
₿1.22K
$128.6K
₿2.16
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
5304 Eaton Corporation plc xStock  ETNX $402.95
₿0.0067
0 $125.26K
₿2.1
$402.95
₿0.0067
$402.95
₿0.0067
$6.3
₿0
$53.98M
₿906.28
$125.26K
₿2.1
Prévision du cours de Eaton Corporation plc xStock (etnx)
5306 Bitgo xStock  BTGOX $5.1
₿0.000085
-1.73 $125.08K
₿2.1
$5.19
₿0.000088
$5.1
₿0.000084
$29.76
₿0
$19.87M
₿333.6
$125.08K
₿2.1
Prévision du cours de Bitgo xStock (btgox)
5344 OPEN xStock  OPENX $4.19
₿0.000070
-3.39 $123.05K
₿2.07
$4.41
₿0.000075
$4.19
₿0.000069
$35.88
₿0
$78.97M
₿1.33K
$123.05K
₿2.07
Prévision du cours de OPEN xStock (openx)
5356 VanEck Agribusiness ETF xStock  MOOX $80.04
₿0.0012
0 $122.32K
₿1.95
$0
$0
$60
₿0
$0
$122.32K
₿1.95
Prévision du cours de VanEck Agribusiness ETF xStock (moox)
5394 Riot Platforms xStock  RIOTX $27.47
₿0.00041
0 $119.2K
₿1.8
$0
$0
$8.72
₿0
$153.81M
₿2.32K
$119.2K
₿1.8
Prévision du cours de Riot Platforms xStock (riotx)
5398 Roblox xStock  RBLXX $45.49
₿0.00069
0 $118.85K
₿1.82
$0
$0
$3.46K
₿0.05
$55.13M
₿842.88
$118.85K
₿1.82
Prévision du cours de Roblox xStock (rblxx)
5474 abrdn Physical Palladium Shares xStock  PALLX $25.82
₿0.00033
0 $113.23K
₿1.47
$0
$0
$17.61
₿0
$83.7M
₿1.09K
$113.23K
₿1.47
Prévision du cours de abrdn Physical Palladium Shares xStock (pallx)
5479 Uber xStock  UBERX $51.98
₿0.00087
0.01* $112.97K
₿1.9
$51.99
₿0.00087
$51.98
₿0.00086
$0
₿0
$68.4M
₿1.15K
$112.97K
₿1.9
Prévision du cours de Uber xStock (uberx)
5778 T-Mobile xStock  TMUSX $190.96
₿0.0025
0 $93.08K
₿1.27
$0
$0
$534.06
₿0.01
$87.04M
₿1.18K
$93.08K
₿1.27
Prévision du cours de T-Mobile xStock (tmusx)
6234 Home Depot xStock  HDX $354.63
₿0.0059
3.07 $69.83K
₿1.17
$354.69
₿0.0059
$344.07
₿0.0057
$6.4K
₿0.11
$97.34M
₿1.63K
$69.83K
₿1.17
Prévision du cours de Home Depot xStock (hdx)
Strategy PP Fixed xStock  STRKX $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Strategy PP Fixed xStock (strkx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KRAQ xStock (kraqx)
KRAQ xStock  KRAQX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de KRAQ xStock (kraqx)
Brera xStock  SLMTX $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de Brera xStock (slmtx)
iShares Silver Trust xStock  SLVX $0
0 $0
$0
$0
$0
$0
$0
Prévision du cours de iShares Silver Trust xStock (slvx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
abrdn Physical Platinum Shares xStock  PPLTX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de abrdn Physical Platinum Shares xStock (ppltx)
abrdn Physical Palladium Shares xStock  PALLX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de abrdn Physical Palladium Shares xStock (pallx)
OPEN xStock  OPENX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Prévision du cours de OPEN xStock (openx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Select currency