Top des cryptomonnaies Stablecoin porteur de rendement par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Stablecoin porteur de rendement

Stablecoin porteur de rendement (103)

Market Heatmap

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
39	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.20	$2.15B ₿34.41K	$1.14 ₿0.000018	$1.13 ₿0.000018	$2.61M ₿41.58	$2.15B ₿34.41K	$2.15B ₿34.41K
58	BFUSD BFUSD	$0.9984 ₿0.000015	-0.01*	$1.32B ₿21.05K	$0.9985 ₿0.000016	$0.998 ₿0.000015	$4.65M ₿74.35	$1.32B ₿21.05K	$1.32B ₿21.05K
162	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000017	0.10	$212.68M ₿3.4K	$1.12 ₿0.000018	$1.12 ₿0.000017	$2.64M ₿42.19	$212.68M ₿3.4K	$212.68M ₿3.4K
173	USDai USDAI	$0.9998 ₿0.000015	-0.01*	$195.4M ₿3.12K	$1 ₿0.000016	$0.998 ₿0.000015	$2.57M ₿40.94	$195.4M ₿3.12K	$195.4M ₿3.12K
198	Re Protocol reUSD REUSD	$1.09 ₿0.000017	0.06	$154.97M ₿2.48K	$1.09 ₿0.000017	$1.09 ₿0.000017	$4.5M ₿71.92	$154.97M ₿2.48K	$154.97M ₿2.48K
203	apyUSD APYUSD	$1.21 ₿0.000019	1.48	$147.64M ₿2.36K	$1.21 ₿0.000019	$1.19 ₿0.000019	$442.96K ₿11.53	$147.64M ₿2.36K	$147.64M ₿2.36K
369	InfiniFi USD IUSD	$0.9991 ₿0.000016	0	$65.26M ₿1.07K	$0	$0	$1.5 ₿0	$65.26M ₿1.07K	$65.26M ₿1.07K
405	USDu USDU	$0.9982 ₿0.000015	0.02	$57.59M ₿920.02	$0.9985 ₿0.000016	$0.9978 ₿0.000015	$82.3K ₿1.31	$57.59M ₿920.02	$57.59M ₿920.02
424	Midas mTBILL MTBILL	$1.06 ₿0.000017	0.01*	$54.28M ₿867.17	$1.06 ₿0.000017	$1.06 ₿0.000016	$16.2K ₿0.26	$54.28M ₿867.17	$54.28M ₿867.17
439	f(x) USD Saving FXSAVE	$1.11 ₿0.000017	0.02	$51.3M ₿819.59	$1.11 ₿0.000018	$1.11 ₿0.000017	$285.81 ₿0	$51.3M ₿819.59	$51.3M ₿819.59
578	Frax Staked frxUSD SFRXUSD	$1.21 ₿0.000019	0.36	$34.64M ₿553.39	$1.21 ₿0.000019	$1.2 ₿0.000019	$53.56K ₿0.86	$34.64M ₿553.39	$34.64M ₿553.39
665	Galaxy USDC Quality (Ethereum) ETH:GUSDCQ	$1.01 ₿0.000016	0.03	$28.56M ₿456.54	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$28.56M ₿456.54	$28.56M ₿456.54
676	Galaxy USDT Quality ETH:GUSDTQ	$1.01 ₿0.000016	0.02	$27.94M ₿446.55	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$27.94M ₿446.55	$27.94M ₿446.55
734	Lido EarnUSD EARNUSD	$1.02 ₿0.000016	0.06	$24.65M ₿393.3	$1.02 ₿0.000016	$1.02 ₿0.000016	$818.84 ₿0.01	$24.65M ₿393.3	$24.65M ₿393.3
1124	YieldFi yToken YUSD	$0.9984 ₿0.000015	0	$10.86M ₿173.51	$0.9984 ₿0.000016	$0.9984 ₿0.000015	$80.09 ₿0	$10.86M ₿173.51	$10.86M ₿173.51
1147	Yield Optimizer USD YOUSD	$1.05 ₿0.000016	0.01	$10.48M ₿167.38	$1.05 ₿0.000017	$1.05 ₿0.000016	$11.19 ₿0	$10.48M ₿167.38	$10.48M ₿167.38
1178	Midas mRe7YIELD MRE7YIELD	$1.07 ₿0.000017	0	$9.91M ₿158.38	$1.07 ₿0.000017	$1.07 ₿0.000017	$128.91K ₿2.04	$9.91M ₿158.38	$9.91M ₿158.38
1247	USP Yield Optimized Stablecoin USP	$1.11 ₿0.000017	-0.08	$8.62M ₿137.65	$1.11 ₿0.000018	$1.1 ₿0.000017	$59.11K ₿0.94	$8.62M ₿137.65	$8.62M ₿137.65
1355	Wrapped iTRY WITRY	$0.02332 ₿0.00000037	0.03	$7.13M ₿114.01	$0.02332 ₿0.00000038	$0.02328 ₿0.00000037	$43.64 ₿0	$7.13M ₿114.01	$7.13M ₿114.01
1744	Midas mBASIS MBASIS	$1.2 ₿0.000019	0.05	$4.04M ₿64.56	$1.2 ₿0.000019	$1.2 ₿0.000019	$2.68K ₿0.04	$4.04M ₿64.56	$4.04M ₿64.56
1907	YieldFi vyUSD VYUSD	$0.9236 ₿0.000014	0	$3.07M ₿49.1	$0.9236 ₿0.000015	$0.9236 ₿0.000014	$3.53 ₿0	$3.07M ₿49.1	$3.07M ₿49.1
1924	evaUSDT EVAUSDT	$0.9976 ₿0.000015	-0.07	$3M ₿48	$0.9986 ₿0.000016	$0.9969 ₿0.000015	$2.15K ₿0.03	$3M ₿48	$3M ₿48
2032	limUSD LIMUSD	$1.01 ₿0.000016	0.68	$2.64M ₿42.16	$1.02 ₿0.000016	$1 ₿0.000016	$3.24K ₿0.05	$2.64M ₿42.16	$2.64M ₿42.16
2046	Monetrix USD USDM	$1 ₿0.000015	0.10	$2.59M ₿41.39	$1 ₿0.000016	$0.9919 ₿0.000015	$760.64K ₿12.13	$2.59M ₿41.39	$2.59M ₿41.39
2064	Hermetica USDh USDH	$0.9967 ₿0.000015	0.08	$2.54M ₿40.65	$0.9967 ₿0.000016	$0.9957 ₿0.000015	$434.34 ₿0.01	$2.54M ₿40.65	$2.54M ₿40.65
2108	evaUSDC EVAUSDC	$0.9968 ₿0.000015	0	$2.42M ₿37.86	$0	$0	$2.22 ₿0	$2.44M ₿38.18	$2.42M ₿37.86
2112	International Stable Currency ISC	$2.15 ₿0.000034	-0.41	$2.41M ₿38.43	$2.19 ₿0.000035	$2.14 ₿0.000034	$941.91 ₿0.02	$2.41M ₿38.43	$2.41M ₿38.43
2445	Gauntlet USD Alpha GTUSDA	$1.07 ₿0.000017	0.01*	$1.61M ₿25.71	$1.07 ₿0.000017	$1.07 ₿0.000017	$4.12 ₿0	$1.61M ₿25.71	$1.61M ₿25.71
2478	USD+ USD+	$0.9999 ₿0.000015	0.01	$1.56M ₿24.99	$0.9999 ₿0.000016	$0.9995 ₿0.000015	$156.2 ₿0	$1.56M ₿24.99	$1.56M ₿24.99
2486	CICADA rtUSQ RTUSQ	$0.9932 ₿0.000015	0.01*	$1.54M ₿24.62	$0.9933 ₿0.000016	$0.993 ₿0.000015	$28.29 ₿0	$1.54M ₿24.62	$1.54M ₿24.62
2977	Reservoir srUSD SRUSD	$1.15 ₿0.000018	0.09	$910.52K ₿14.55	$1.15 ₿0.000018	$1.15 ₿0.000018	$4.5 ₿0	$910.52K ₿14.55	$910.52K ₿14.55
3034	Solayer USD SUSD	$1.11 ₿0.000017	0.02	$867.07K ₿13.85	$1.11 ₿0.000018	$1.11 ₿0.000017	$21.41 ₿0	$867.07K ₿13.85	$867.07K ₿13.85
4145	Asymmetry USDaf USDAF	$0.9875 ₿0.000015	0.01*	$316.52K ₿5.06	$0.9877 ₿0.000016	$0.986 ₿0.000015	$13.53K ₿0.22	$316.52K ₿5.06	$316.52K ₿5.06
4327	sjUSD SJUSD	$1.03 ₿0.000016	0.03	$271.71K ₿4.41	$1.03 ₿0.000016	$1.03 ₿0.000016	$13.15K ₿0.21	$271.71K ₿4.41	$271.71K ₿4.41
4384	Aquabank bCircle BUSDC	$0.9995 ₿0.000015	-0.01	$261.17K ₿4.17	$1 ₿0.000016	$0.9975 ₿0.000015	$203.05K ₿3.24	$261.17K ₿4.17	$261.17K ₿4.17
4984	Solid USD (soUSD) SOUSD	$1.05 ₿0.000016	0.01*	$171.51K ₿2.74	$1.05 ₿0.000016	$1.05 ₿0.000016	$1.07 ₿0	$171.51K ₿2.74	$171.51K ₿2.74
6420	High Yield USD (Base) HYUSD	$1.16 ₿0.000018	0.05	$67.14K ₿1.07	$1.16 ₿0.000018	$1.16 ₿0.000018	$7.58 ₿0	$67.14K ₿1.07	$67.14K ₿1.07
6849	US Nerite Dollar USND	$1.1 ₿0.000017	2.19	$53.33K ₿0.85	$1.1 ₿0.000017	$1.07 ₿0.000017	$28.83 ₿0	$53.33K ₿0.85	$53.33K ₿0.85
7578	Nest Elixir Vault NELIXIR	$1.05 ₿0.000016	0	$34.83K ₿0.56	$1.05 ₿0.000017	$1.05 ₿0.000016	$7.37 ₿0	$34.83K ₿0.56	$34.83K ₿0.56
8096	Galaxy USDC Quality (Base) BASEETH:GUSDCQ	$1.01 ₿0.000016	0.02	$26.41K ₿0.42	$1.01 ₿0.000016	$1.01 ₿0.000016	$0	$26.41K ₿0.42	$26.41K ₿0.42
9176	Monstro USDC Vault MUSDC	$1.01 ₿0.000016	-2.98	$15.08K ₿0.24	$1.04 ₿0.000016	$1.01 ₿0.000016	$1.27 ₿0	$15.08K ₿0.24	$15.08K ₿0.24
12724	Etherfuse KTB KTB	$0.000662 ₿0.000000010	0	$67.35 ₿0	$0	$0	$0 ₿0	$67.35 ₿0	$67.35 ₿0
12733	YieldFi yHLP YHLP	$1 ₿0.000016	0	$20.54 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$20.54 ₿0	$20.54 ₿0
12738	YieldFi Valos YVALOS	$1 ₿0.000015	0	$10 ₿0	$1 ₿0.000016	$1 ₿0.000015	$0	$10 ₿0	$10 ₿0
—	Staked Level USD SLVLUSD	$1.14 ₿0.000014	-0.26	$408.96K ₿5.23	$1.17 ₿0.	$1.14 ₿0.	$8.31 ₿0	$408.96K ₿5.23	$408.96K ₿5.23
—	GAIB sAID SAID	$1.07 ₿0.000012	0	$18.3M ₿221.4	$1.07 ₿0.	$1.07 ₿0.	$0 ₿0	$18.3M ₿221.4	$18.3M ₿221.4
—	Gami USDC GAMIUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	limUSD LIMUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu USD YZUSD	$0.9976 ₿0.000013	-0.11	$63.33M ₿871.45	$0.9989 ₿0.	$0.9975 ₿0.	$9.11K ₿0	$63.33M ₿871.45	$63.33M ₿871.45
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	Aquabank bCircle BUSDC	$0.9989	0	$0	$0 ₿0.	$0 ₿0.	$738.83K ₿0	$0	$0
—	kpk USDC Yield V2 Morpho Vault (Ethereum) KPK USDC YIELDV2	$1.01 ₿0.000014	0.02	$799.32K ₿11.53	$1.01 ₿0.	$1.01 ₿0.	$0 ₿0	$799.32K ₿11.53	$799.32K ₿11.53
—	staked USD1+ SUSD1+	$1.01 ₿0.000013	-0.04	$78.72M ₿1.04K	$1.02 ₿0.	$1.01 ₿0.	$2.6 ₿0	$78.72M ₿1.04K	$78.72M ₿1.04K
—	Strata Senior USDe SRUSDE	$0.9973 ₿0.000015	-0.61	$83M ₿1.28K	$1 ₿0.	$0.9973 ₿0.	$15.1K ₿0	$83M ₿1.28K	$83M ₿1.28K
—	Aster Staked USDF ASUSDF	$1.05 ₿0.000013	-0.02	$29.12M ₿380.72	$1.06 ₿0.	$1.05 ₿0.	$2.63K ₿0	$29.12M ₿380.72	$29.12M ₿380.72
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Nest USDC PayFi Lending Vault NAXI	$0	0	$0	$0	$0	$0	$0	$0
—	Reflect USDC+ USDC+	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	sDOLA SDOLA	$1.16 ₿0.000017	-1.56	$12.37M ₿189.92	$1.19 ₿0.	$1.16 ₿0.	$10.61M ₿0	$12.74M ₿195.63	$12.37M ₿189.92
—	syrupUSDC SYRUPUSDC	$1.15 ₿0.000015	0.07	$1.59B ₿20.74K	$1.15 ₿0.	$1.15 ₿0.	$14.49M ₿0	$1.59B ₿20.74K	$1.59B ₿20.74K
—	USDZ USDZ	$0.9037 ₿0.000013	-0.54	$271.13K ₿4.16	$0.9213 ₿0.	$0.8879 ₿0.	$43.12K ₿0	$271.13K ₿4.16	$271.13K ₿4.16
—	Staked USN SUSN	$1.16 ₿0.000015	0.09	$21.95M ₿286.57	$1.16 ₿0.	$1.15 ₿0.	$41.11K ₿0	$21.95M ₿286.57	$21.95M ₿286.57
—	Anzen Staked USDz SUSDZ	$1.23 ₿0.000016	-0.18	$2.11M ₿27.56	$1.23 ₿0.	$1.22 ₿0.	$86.92 ₿0	$2.11M ₿27.56	$2.11M ₿27.56
—	Savings Dai SDAI	$1.17 ₿0.000015	0.16	$189.23M ₿2.48K	$1.17 ₿0.	$1.17 ₿0.	$4.26K ₿0	$189.23M ₿2.48K	$189.23M ₿2.48K
—	Yield TRYB YTRYB	$0.03794 ₿0.00000058	-0.03	$89.59K ₿1.38	$0.03841 ₿0.	$0.03775 ₿0.	$280.91 ₿0	$89.59K ₿1.38	$89.59K ₿1.38
—	Staked Yuzu USD SYZUSD	$0.9986 ₿0.000013	-0.05	$15.85M ₿206.93	$0.9992 ₿0.	$0.9985 ₿0.	$3.25K ₿0	$15.85M ₿206.93	$15.85M ₿206.93
—	Asymmetry USDaf USDAF	$0.9959	0	$0	$0 ₿0.	$0 ₿0.	$28.88K ₿0	$11.96K	$0
—	Axis USD USDX	$0	0	$0	$0	$0	$0	$0	$0
—	Staked USDp SUSDP	$0	0	$0	$0	$0	$0	$0	$0
—	Evolve eUSD EUSD	$0	0	$0	$0	$0	$0	$0	$0
—	thUSD THUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDC SPUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark USDC SUSDC	$0	0	$0	$0	$0	$0	$0	$0
—	Spark Savings USDT SPUSDT	$0	0	$0	$0	$0	$0	$0	$0
—	Noble Dollar (USDN) USDN	$0.9998 ₿0.000012	0	$7.07M ₿88.08	$0 ₿0.	$0 ₿0.	$103.48K ₿0	$7.07M ₿88.08	$7.07M ₿88.08
—	Savings xDAI SDAI	$1.22 ₿0.000018	0.15	$85.19M ₿1.31K	$1.24 ₿0.	$1.2 ₿0.	$215.99K ₿0	$85.19M ₿1.31K	$85.19M ₿1.31K
—	Savings USDD SUSDD	$1.03 ₿0.000013	-0.03	$344.15M ₿4.51K	$1.04 ₿0.	$1.03 ₿0.	$1.27M ₿0	$344.15M ₿4.51K	$344.15M ₿4.51K
—	Pareto Staked USP SUSP	$1.08 ₿0.000014	0.02	$3.08M ₿40.16	$1.08 ₿0.	$1.08 ₿0.	$0 ₿0	$3.08M ₿40.16	$3.08M ₿40.16
—	sUSDS SUSDS	$1.08 ₿0.000015	-0.22	$4.47B ₿62.48K	$1.09 ₿0.	$1.08 ₿0.	$25.89M ₿0	$4.47B ₿62.48K	$4.47B ₿62.48K
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Yuzu Prime YZPRIME	$0	0	$0	$0	$0	$0	$0	$0
—	Latch Staked USDT ATUSD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	harmonixUSDCV2 HAUSDC	$0.794 ₿0.000010	0.59	$0 ₿0	$0.794 ₿0.	$0.7867 ₿0.	$20.93 ₿0	$190.25K ₿2.56	$0 ₿0
—	dTRINITY Staked dUSD SDUSD	$0.9987 ₿0.000013	-0.11	$551.86K ₿7.2	$1 ₿0.	$0.9957 ₿0.	$17.15K ₿0	$551.86K ₿7.2	$551.86K ₿7.2
—	Savings crvUSD SCRVUSD	$1.06 ₿0.000016	-1.31	$31.24M ₿479.95	$1.08 ₿0.	$1.05 ₿0.	$25.74M ₿0	$31.24M ₿479.95	$31.24M ₿479.95
—	Ledgity Yield USD LYUSD	$0	0	$0	$0	$0	$0	$0	$0
—	USDR USDR	$0	0	$0	$0	$0	$0	$0	$0
—	Ledgity Yield EUR LYEUR	$0	0	$0	$0	$0	$0	$0	$0
—	Staked YUSD SYUSD	$1.02 ₿0.000012	0	$13.08M ₿165.83	$0 ₿0.	$0 ₿0.	$7.97 ₿0	$13.08M ₿165.83	$13.08M ₿165.83
—	Tori Staked trUSD STRUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Staked Stream USD XUSD	$0.001929 ₿0.000000025	8.72	$394.16K ₿5.13	$0.001931 ₿0.	$0.001689 ₿0.	$4.79 ₿0	$394.16K ₿5.13	$394.16K ₿5.13
—	Staked UTY YUTY	$1.06 ₿0.000014	-0.01*	$3.07M ₿40.66	$1.06 ₿0.	$1.06 ₿0.	$243.26 ₿0	$3.07M ₿40.66	$3.07M ₿40.66
—	Staked thUSD STHUSD	$0	0	$0	$0	$0	$0	$0	$0
—	Avant Staked USD SAVUSD	$1.14 ₿0.000014	0.24	$93.71M ₿1.23K	$1.15 ₿0.	$1.14 ₿0.	$276.51K ₿0	$93.71M ₿1.23K	$93.71M ₿1.23K
—	syrupUSDT SYRUPUSDT	$1.11 ₿0.000014	0.05	$802.77M ₿10.51K	$1.11 ₿0.	$1.11 ₿0.	$486.51K ₿0	$802.77M ₿10.51K	$802.77M ₿10.51K
—	Gauntlet USDT PRIME V2 GTUSDTP	$1 ₿0.000015	0.07	$100.81K ₿1.55	$1.01 ₿0.	$0.9978 ₿0.	$0 ₿0	$100.81K ₿1.55	$100.81K ₿1.55
—	Gauntlet USDC PRIME V2 GTUSDCP	$1.01 ₿0.000015	-0.01*	$990.07K ₿15.21	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$990.07K ₿15.21	$990.07K ₿15.21
—	Steakhouse USDC V2 STEAKUSDC	$1.01 ₿0.000015	0.06	$6.51M ₿99.97	$1.02 ₿0.	$1.01 ₿0.	$0 ₿0	$6.51M ₿99.97	$6.51M ₿99.97
—	Steakhouse USDT V2 STEAKUSDT	$1 ₿0.000015	0.07	$13M ₿200.31	$1.01 ₿0.	$0.9947 ₿0.	$0 ₿0	$13M ₿200.31	$13M ₿200.31
—	Steakhouse PYUSD V2 STEAKPYUSD	$1.01 ₿0.000015	-0.02	$641.59 ₿0.01	$1.01 ₿0.	$1 ₿0.	$0 ₿0	$641.59 ₿0.01	$641.59 ₿0.01
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}