Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
-0.85 $25.09B
₿317.35K
$1.06
₿0.
$1.06
₿0.
$106.02K
₿0
$25.09B
₿317.35K
$25.09B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
35 Tether Gold  XAUT $4,200.6
₿0.062
0.51 $3.4B
₿38.33K
$4,193.62
₿0.
$4,177.16
₿0.
$74.83M
₿0
$3.48B
₿44.27K
$3.4B
₿38.33K
Prévision du cours de Tether Gold (xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.09 $2.31B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$653.5K
₿0
$2.31B
₿33.29K
$2.31B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
57 PAX Gold  PAXG $4,201.63
₿0.062
0.46 $1.85B
₿28.07K
$4,195.88
₿0.
$4,179.58
₿0.
$95.73M
₿0
$1.85B
₿28.07K
$1.85B
₿28.07K
Prévision du cours de PAX Gold (paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.09 $1.64B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Prévision du cours de Blockchain Capital (bcap)
91 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $790.14M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.14M
₿12.01K
$790.14M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.09 $641.66M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.66M
₿15.5K
$641.66M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
109 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
116 Kinesis Gold  KAU $135.07
₿0.0020
-1.83 $538.45M
₿4.8K
$137.59
₿0.
$132.3
₿0.
$6.22K
₿0
$538.45M
₿4.8K
$538.45M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
140 Bending Spoons xStock  BSPX $154.98
₿0.00050
306.95 $335.97M
₿1.04K
$154.99
₿0.
$38.08
₿0.
$0.25
₿0
$335.97M
₿1.04K
$335.97M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
143 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
147 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
179 Kinesis Silver  KAG $61.34
₿0.00088
0.53 $224.38M
₿3.35K
$61.82
₿0.
$59.21
₿0.
$50.44K
₿0
$224.38M
₿3.35K
$224.38M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
181 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
201 USAT  USAT $0.9988
₿0.000015
-0.01* $183.1M
₿2.86K
$0.999
₿0.
$0.9987
₿0.
$1.2M
₿0
$183.1M
₿2.86K
$183.1M
₿2.86K
Prévision du cours de USAT (usat)
215 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
216 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Prévision du cours de Tradable APAC Diversified Finance Provider SSTN (pc0000033)
219 Strategy PP Variable xStock  STRCX $107.53
₿0.0014
-0.87 $157.66M
₿2.09K
$108.3
₿0.
$104.53
₿0.
$168.04K
₿0
$309.25M
₿3.83K
$157.66M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.74
₿0.00096
1.20 $155.18M
₿678.12
$86.77
₿0.
$85.21
₿0.
$6.34M
₿0
$155.18M
₿678.12
$155.18M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
267 MicroStrategy xStock  MSTRX $158.18
₿0.0015
1.83 $117.89M
₿567.56
$158.4
₿0.
$154.76
₿0.
$1.77M
₿0
$251.4M
₿1.84K
$117.89M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
268 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$522.7
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
271 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
273 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
283 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.21 $106.33M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$735.25K
₿0
$291.98M
₿3.46K
$106.33M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
285 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Prévision du cours de Tradable NA Third Party Online Merchant SSTN (pc0000015)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.76
₿0.00096
1.20 $104.27M
₿1.43K
$86.75
₿0.
$85.28
₿0.
$614.23K
₿0
$104.27M
₿1.43K
$104.27M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
290 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
311 Circle xStock  CRCLX $86.81
₿0.00096
1.26 $93.41M
₿661.54
$86.64
₿0.
$85.24
₿0.
$7.03M
₿0
$296.46M
₿2.92K
$93.41M
₿661.54
Prévision du cours de Circle xStock (crclx)
324 SpaceX (bStocks Tokenized Stock)  SPCXB $164.65
₿0.0021
0.59 $87.49M
₿1.42K
$164.3
₿0.
$163.33
₿0.
$8.06M
₿0
$87.49M
₿1.42K
$87.49M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
331 Goldfish Gold  GGBR $4.18
₿0.000062
0.81 $84.78M
₿484.28
$4.19
₿0.
$4.13
₿0.
$111.87K
₿0
$104.48M
₿1.57K
$84.78M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
343 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
351 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
352 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
367 Tesla xStock  TSLAX $385.29
₿0.0061
0.87 $73.24M
₿890.81
$384.6
₿0.
$381.76
₿0.
$2.43M
₿0
$214.48M
₿3.23K
$73.24M
₿890.81
Prévision du cours de Tesla xStock (tslax)
369 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.56
₿0.0014
0.21 $71.98M
₿188.71
$105.66
₿0.
$105.17
₿0.
$795.61K
₿0
$71.98M
₿188.71
$71.98M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
375 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
379 Matrixdock Gold  XAUM $4,172.03
₿0.062
1.27 $69.76M
₿1.02K
$4,172.03
₿0.
$4,105.04
₿0.
$691.46K
₿0
$69.76M
₿1.02K
$69.76M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
389 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.81M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.81M
₿1.11K
$67.81M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
398 SP500 xStock  SPYX $784.8
₿0.011
0.31 $65.64M
₿682.41
$785.09
₿0.
$782.09
₿0.
$5.82M
₿0
$213.23M
₿3.02K
$65.64M
₿682.41
Prévision du cours de SP500 xStock (spyx)
422 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
429 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Prévision du cours de Tradable NA Legal Receivables SSL (pc0000081)
440 Strategy (bStocks Tokenized Stock)  MSTRB $157.83
1.71 $57.67M
$158.33
$154.45
$3.65M
$57.67M
$57.67M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
447 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $622.5
₿0.011
0 $56.34M
₿1.05K
$1,124.14
₿0.
$622.46
₿0.
$4.86
₿0
$56.34M
₿1.05K
$56.34M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
452 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Prévision du cours de Securitize (secz)
480 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.05 $50.74M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.74M
₿453.73
$50.74M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
483 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
496 SpaceX xStock  SPCXX $164.81
₿0.0021
0.65 $48.33M
₿420.7
$164.28
₿0.
$163.43
₿0.
$4.5M
₿0
$261.17M
₿2.71K
$48.33M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
500 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
508 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $787.64
₿0.011
0.16 $47.05M
₿646.63
$788.23
₿0.
$785.67
₿0.
$1.56M
₿0
$47.05M
₿646.63
$47.05M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
510 Rnt  RNT $0.3275
₿0.0000045
0.74 $46.59M
₿621.82
$0.3275
₿0.
$0.3233
₿0.
$23.5K
₿0
$65.5M
₿912.48
$46.59M
₿621.82
Prévision du cours de Rnt (rnt)
512 NVIDIA (bStocks Tokenized Stock)  NVDAB $230.3
₿0.0032
0.03 $46.44M
₿122.87
$231.64
₿0.
$230.08
₿0.
$2.99M
₿0
$46.44M
₿122.87
$46.44M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
525 NVIDIA xStock  NVDAX $230.5
₿0.0032
-0.01 $44.64M
₿551.6
$231.79
₿0.
$230.35
₿0.
$4.73M
₿0
$238.95M
₿3.04K
$44.64M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
533 Micron Technology (Ondo Tokenized Stock)  MUON $1,038.96
₿0.015
0.05 $43.33M
₿824.77
$1,046.49
₿0.
$1,035.91
₿0.
$4.05M
₿0
$43.33M
₿824.77
$43.33M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
534 Micron Technology (bStocks Tokenized Stock)  MUB $1,034.69
₿0.015
-0.03 $43.1M
₿1.21K
$1,042.3
₿0.
$1,031.74
₿0.
$2.38M
₿0
$43.1M
₿1.21K
$43.1M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
556 Nasdaq xStock  QQQX $755.82
₿0.011
0.31 $41.5M
₿511.27
$756.54
₿0.
$752.17
₿0.
$449.56K
₿0
$208.16M
₿2.83K
$41.5M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
566 Alphabet xStock  GOOGLX $353.56
₿0.0054
0.54 $40.25M
₿398.81
$353.25
₿0.
$351.1
₿0.
$2.91M
₿0
$187.48M
₿2.74K
$40.25M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
608 Propy  PRO $0.3584
₿0.0000056
0.17 $35.87M
₿330.19
$0.3625
₿0.
$0.3391
₿0.
$909.05K
₿0
$35.87M
₿570.32
$35.87M
₿330.19
Prévision du cours de Propy (pro)
613 NVIDIA (Ondo Tokenized Stock)  NVDAON $230.52
₿0.0032
-0.03 $35.29M
₿636.77
$231.88
₿0.
$230.25
₿0.
$807.26K
₿0
$35.29M
₿636.77
$35.29M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
623 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.89
₿0.0054
0.49 $34.73M
₿17.05
$352.87
₿0.
$350.47
₿0.
$1.17M
₿0
$34.73M
₿17.05
$34.73M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
624 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $757.28
₿0.011
0.39 $34.71M
₿537.6
$757.27
₿0.
$753.42
₿0.
$1.46M
₿0
$34.71M
₿537.6
$34.71M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
649 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.15
₿0.00053
1.30 $33.03M
₿546.27
$31.63
₿0.
$30.59
₿0.
$1.46M
₿0
$33.03M
₿546.27
$33.03M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
661 USTBL  USTBL $1.06
₿0.000016
-0.30 $32.08M
₿499.53
$1.07
₿0.
$1.06
₿0.
$5.7K
₿0
$32.08M
₿499.53
$32.08M
₿499.53
Prévision du cours de USTBL (ustbl)
678 CEA Industries (bStocks Tokenized Stock)  BNCB $5.37
0.01* $31.04M
$5.43
$5.34
$10.5M
$31.04M
$31.04M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
694 MicroStrategy (Ondo Tokenized Stock)  MSTRON $157.94
₿0.0014
1.61 $30.12M
₿292.43
$158.17
₿0.
$154.73
₿0.
$1.67M
₿0
$30.12M
₿292.43
$30.12M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
697 SanDisk (bStocks Tokenized Stock)  SNDKB $1,595.94
₿0.027
0.07 $30.03M
₿775.7
$1,616.8
₿0.
$1,584.68
₿0.
$4.23M
₿0
$30.03M
₿775.7
$30.03M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
715 Backed CSPX Core S&P 500  BCSPX $781.37
₿0.012
0 $28.81M
₿461.22
$782.69
₿0.
$777.14
₿0.
$6.49
₿0
$28.81M
₿461.22
$28.81M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
718 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.4
₿0.00056
0.35 $28.6M
₿653.8
$47.99
₿0.
$47.15
₿0.
$1.47
₿0
$28.6M
₿653.8
$28.6M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
731 OpenAI (Republic Pre-IPO)  PREOPAI $950.14
₿0.012
0.21 $27.63M
₿352.69
$952.43
₿0.
$948.02
₿0.
$110.88K
₿0
$27.63M
₿352.69
$27.63M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
756 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $55.34
₿0.00081
1.17 $25.8M
₿356.97
$55.1
₿0.
$54.3
₿0.
$1.4M
₿0
$25.8M
₿356.97
$25.8M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
761 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
801 Intel (bStocks Tokenized Stock)  INTCB $105.47
0.50 $23.39M
$105.97
$104.55
$1.68M
$23.39M
$23.39M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
815 Verified Emeralds  VEREM $9
₿0.000048
7.90 $22.51M
₿121.82
$10.49
₿0.
$7.83
₿0.
$127.71K
₿0
$450.11M
₿2.44K
$22.51M
₿121.82
Prévision du cours de Verified Emeralds (verem)
822 Tesla (bStocks Tokenized Stock)  TSLAB $384.71
₿0.0061
0.73 $22.26M
₿56.79
$384.6
₿0.
$381.92
₿0.
$3.17M
₿0
$22.26M
₿56.79
$22.26M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
829 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.6
₿0.00093
-0.10 $21.9M
₿207.32
$58
₿0.
$57.43
₿0.
$1.06M
₿0
$21.9M
₿207.32
$21.9M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized Stock) (dramb)
858 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.85
₿0.0054
0.24 $20.96M
₿351.46
$353.32
₿0.
$351.87
₿0.
$7.35M
₿0
$20.96M
₿351.46
$20.96M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
884 Coinbase (bStocks Tokenized Stock)  COINB $183.34
₿0.0024
1.43 $19.89M
₿11.9
$183.35
₿0.
$180.16
₿0.
$887.71K
₿0
$19.89M
₿11.9
$19.89M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
910 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $781.55
₿0.011
0.22 $18.74M
₿6.33
$782.13
₿0.
$779.34
₿0.
$9.23M
₿0
$18.74M
₿6.33
$18.74M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
921 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
926 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.8
₿0.0013
-0.29 $18.31M
₿302.74
$82.27
₿0.
$78.27
₿0.
$739.88K
₿0
$18.31M
₿302.74
$18.31M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
928 NVIDIA • Robinhood Token  NVDA $230.46
₿0.0033
0.07 $18.22M
₿18.22
$231.78
₿0.
$230.09
₿0.
$8.26M
₿0
$18.22M
₿18.22
$18.22M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
948 Intel (Ondo Tokenized Stock)  INTCON $105.9
₿0.0016
0.84 $17.31M
₿251.94
$106.32
₿0.
$104.64
₿0.
$888.26K
₿0
$17.31M
₿251.94
$17.31M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
956 Tesla (Ondo Tokenized Stock)  TSLAON $384.95
₿0.0061
0.76 $17.11M
₿246.15
$384.8
₿0.
$381.75
₿0.
$1.81M
₿0
$17.11M
₿246.15
$17.11M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
961 Sandisk Corporation xStock  SNDKX $1,597.77
₿0.027
0.83 $16.94M
₿48.5
$1,605.42
₿0.
$1,583.58
₿0.
$4.24K
₿0
$111.58M
$16.94M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
972 SK Hynix (bStocks Tokenized Stock)  SKHYB $170.46
₿0.0027
-0.18 $16.76M
₿122.25
$172.25
₿0.
$170.26
₿0.
$3.15M
₿0
$16.76M
₿122.25
$16.76M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
973 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.52
₿0.0015
-0.42 $16.76M
₿260.95
$99.66
₿0.
$98.53
₿0.
$854.28K
₿0
$16.76M
₿260.95
$16.76M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
983 SPY (bStocks Tokenized Stock)  SPYB $781.48
₿0.011
0.24 $16.35M
₿11.86
$781.64
₿0.
$779.34
₿0.
$1.37M
₿0
$16.35M
₿11.86
$16.35M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
987 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.4
₿0.0034
-0.09 $16.24M
₿322.42
$278.74
₿0.
$275.86
₿0.
$1.78M
₿0
$16.24M
₿322.42
$16.24M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
1003 SpaceX (Republic Pre-IPO)  PRESPCX $163.82
₿0.0021
1.26 $15.56M
₿207.66
$163.25
₿0.
$161.46
₿0.
$42.71K
₿0
$15.56M
₿207.66
$15.56M
₿207.66
Prévision du cours de SpaceX (Republic Pre-IPO) (prespcx)
1014 Broadcom (bStocks Tokenized Stock)  AVGOB $364.75
0.45 $15.36M
$365.5
₿0.
$362.26
₿0.
$93.49K
₿0
$15.36M
$15.36M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1033 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.05 $14.84M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.84M
₿326.49
$14.84M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
1054 Circle Internet Group Tokenized Stock (Reality)  RCRCL $86.68
1.14 $14.26M
$86.65
$85.29
$312.64K
$14.26M
$14.26M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1060 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $99.23
₿0.0015
2.00 $14.15M
₿221.1
$101.08
₿0.
$97.28
₿0.
$4.44K
₿0
$14.15M
₿221.1
$14.15M
₿221.1
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1062 Coinbase xStock  COINX $183.46
₿0.0024
1.56 $14.06M
₿86.54
$183.11
₿0.
$180.17
₿0.
$2.18M
₿0
$146.52M
₿1.89K
$14.06M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1070 Intel xStock  INTCX $105.57
₿0.0016
0.35 $13.85M
₿54.79
$106.06
₿0.
$104.75
₿0.
$59.23K
₿0
$200.15M
₿2.96K
$13.85M
₿54.79
Prévision du cours de Intel xStock (intcx)
1093 Apple xStock  AAPLX $337.99
₿0.0048
0.24 $13.39M
₿119.87
$338.15
₿0.
$336.6
₿0.
$1.75M
₿0
$217.58M
₿3.09K
$13.39M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1111 Streamex GLDY  GLDY $4,194.5
₿0.062
0.02 $12.91M
₿193.05
$4,194.5
₿0.
$4,193.83
₿0.
$0
₿0
$12.91M
₿193.05
$12.91M
₿193.05
Prévision du cours de Streamex GLDY (gldy)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$52.63B
Volume total
BTC 59.61%   •   ETH 10.98%
Prépondérance
Select currency