Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
0 $25.28B
₿317.35K
$1
₿0.
$1
₿0.
$19.05M
₿0
$25.28B
₿317.35K
$25.28B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
34 Tether Gold  XAUT $4,163.89
₿0.062
-0.44 $3.37B
₿38.33K
$4,206.18
₿0.
$4,152.02
₿0.
$168.42M
₿0
$3.45B
₿44.27K
$3.37B
₿38.33K
Prévision du cours de Tether Gold (xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.13 $2.33B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$2.42M
₿0
$2.33B
₿33.29K
$2.33B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,165.55
₿0.062
-0.49 $1.83B
₿28.07K
$4,205.64
₿0.
$4,153.25
₿0.
$139.94M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Prévision du cours de PAX Gold (paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.13
₿0.000017
-0.37 $1.63B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Prévision du cours de Blockchain Capital (bcap)
88 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $789.56M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.06M
₿12.01K
$789.56M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
104 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.37 $633.02M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$633.02M
₿15.5K
$633.02M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
108 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
114 Kinesis Gold  KAU $133.92
₿0.0020
-1.01 $533.83M
₿4.8K
$136.42
₿0.
$131.64
₿0.
$139.03K
₿0
$533.83M
₿4.8K
$533.83M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
143 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.26M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.26M
₿6.29K
$319.26M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
175 Kinesis Silver  KAG $60.3
₿0.00088
-1.48 $221.59M
₿3.35K
$61.71
₿0.
$59.63
₿0.
$1.08M
₿0
$221.59M
₿3.35K
$221.59M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
178 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
187 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
196 USAT  USAT $0.9989
₿0.000015
0.01 $183.13M
₿2.86K
$0.9991
₿0.
$0.9987
₿0.
$1.17M
₿0
$183.13M
₿2.86K
$183.13M
₿2.86K
Prévision du cours de USAT (usat)
213 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
218 Strategy PP Variable xStock  STRCX $108.52
₿0.0014
3.12 $158.88M
₿2.09K
$108.84
₿0.
$104.98
₿0.
$271.28K
₿0
$312.09M
₿3.83K
$158.88M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
224 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.35
₿0.00096
-1.41 $150.62M
₿678.12
$87.06
₿0.
$82.88
₿0.
$13.81M
₿0
$150.78M
₿678.12
$150.62M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
262 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.02 $117.38M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$221.16
₿0
$117.38M
₿1.82K
$117.38M
₿1.82K
268 MicroStrategy xStock  MSTRX $154.41
₿0.0015
-1.02 $115.46M
₿567.56
$159
₿0.
$153.14
₿0.
$3.82M
₿0
$246.38M
₿1.84K
$115.46M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
269 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
272 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
279 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.01 $106.28M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.73M
₿0
$291.85M
₿3.46K
$106.28M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
283 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
288 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.35
₿0.00096
-1.33 $101.27M
₿1.43K
$87.08
₿0.
$83.02
₿0.
$929.21K
₿0
$101.27M
₿1.43K
$101.27M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
310 Circle xStock  CRCLX $84.41
₿0.00096
-1.46 $90.95M
₿661.54
$87.13
₿0.
$83.2
₿0.
$11.84M
₿0
$288.25M
₿2.92K
$90.95M
₿661.54
Prévision du cours de Circle xStock (crclx)
319 SpaceX (bStocks Tokenized Stock)  SPCXB $163.91
₿0.0021
-0.06 $87.29M
₿1.42K
$166.46
₿0.
$161.15
₿0.
$40.28M
₿0
$87.72M
₿1.42K
$87.29M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
329 Goldfish Gold  GGBR $4.17
₿0.000062
0.43 $84.57M
₿484.28
$4.19
₿0.
$4.15
₿0.
$112.9K
₿0
$104.22M
₿1.57K
$84.57M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
337 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
345 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
346 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
366 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.72
₿0.0014
0.31 $72.09M
₿188.71
$105.82
₿0.
$105.17
₿0.
$848.05K
₿0
$72.09M
₿188.71
$72.09M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
368 Tesla xStock  TSLAX $378.82
₿0.0061
-0.99 $71.77M
₿890.81
$385.31
₿0.
$379.13
₿0.
$5.1M
₿0
$210.87M
₿3.23K
$71.77M
₿890.81
Prévision du cours de Tesla xStock (tslax)
370 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $789.72
₿0.011
0 $71.48M
₿1.05K
$1,124.14
₿0.
$622.46
₿0.
$9.73M
₿0
$71.48M
₿1.05K
$71.48M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
372 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
380 Matrixdock Gold  XAUM $4,131.96
₿0.062
-0.83 $69.07M
₿1.02K
$4,189.22
₿0.
$4,086.52
₿0.
$660.66K
₿0
$69.07M
₿1.02K
$69.07M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
383 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $68.13M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$68.13M
₿1.11K
$68.13M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
396 SP500 xStock  SPYX $783
₿0.011
-0.12 $65.48M
₿682.41
$786.11
₿0.
$781.93
₿0.
$6.92M
₿0
$212.72M
₿3.02K
$65.48M
₿682.41
Prévision du cours de SP500 xStock (spyx)
416 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
424 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Prévision du cours de Tradable NA Legal Receivables SSL (pc0000081)
444 Strategy (bStocks Tokenized Stock)  MSTRB $154.15
-1.21 $56.32M
$158.98
$152.86
$9.01M
$56.32M
$56.32M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
447 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Prévision du cours de Securitize (secz)
476 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
-0.19 $50.62M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.62M
₿453.73
$50.62M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
480 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
487 SpaceX xStock  SPCXX $163.86
₿0.0021
-0.06 $49.26M
₿420.7
$166.62
₿0.
$161.38
₿0.
$10.33M
₿0
$259.62M
₿2.71K
$49.26M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
490 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
493 Rnt  RNT $0.3359
₿0.0000045
2.64 $47.79M
₿621.82
$0.3362
₿0.
$0.3252
₿0.
$39.17K
₿0
$67.19M
₿912.48
$47.79M
₿621.82
Prévision du cours de Rnt (rnt)
501 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.33
₿0.011
-0.04 $47M
₿646.63
$788.89
₿0.
$784.4
₿0.
$1.68M
₿0
$47M
₿646.63
$47M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
506 NVIDIA (bStocks Tokenized Stock)  NVDAB $225.73
₿0.0032
-2.06 $46.15M
₿122.87
$231.64
₿0.
$225.28
₿0.
$9.45M
₿0
$47M
₿122.87
$46.15M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
519 NVIDIA xStock  NVDAX $226.09
₿0.0032
-2.11 $44.32M
₿551.6
$231.79
₿0.
$225.49
₿0.
$9.8M
₿0
$234.35M
₿3.04K
$44.32M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
539 Micron Technology (bStocks Tokenized Stock)  MUB $986.67
₿0.015
-4.65 $41.9M
₿1.21K
$1,042.3
₿0.
$979.99
₿0.
$9.71M
₿0
$41.99M
₿1.21K
$41.9M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
543 Micron Technology (Ondo Tokenized Stock)  MUON $993.9
₿0.015
-4.47 $41.55M
₿824.77
$1,046.49
₿0.
$986.6
₿0.
$4.13M
₿0
$41.55M
₿824.77
$41.55M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
547 Nasdaq xStock  QQQX $748.49
₿0.011
-0.67 $41.2M
₿511.27
$756.89
₿0.
$747.85
₿0.
$984.8K
₿0
$206.13M
₿2.83K
$41.2M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
562 Alphabet xStock  GOOGLX $356.29
₿0.0054
1.14 $40.21M
₿398.81
$356.39
₿0.
$350.83
₿0.
$6.12M
₿0
$188.92M
₿2.74K
$40.21M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
605 Propy  PRO $0.3562
₿0.0000056
1.24 $35.61M
₿330.19
$0.3694
₿0.
$0.3444
₿0.
$696.4K
₿0
$35.61M
₿570.32
$35.61M
₿330.19
Prévision du cours de Propy (pro)
612 Alphabet (bStocks Tokenized Stock)  GOOGLB $355.71
₿0.0054
1.17 $35.04M
₿17.05
$356.05
₿0.
$350.16
₿0.
$2.21M
₿0
$35.04M
₿17.05
$35.04M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
615 NVIDIA (Ondo Tokenized Stock)  NVDAON $226.12
₿0.0032
-2.07 $34.72M
₿636.77
$231.88
₿0.
$225.39
₿0.
$1.46M
₿0
$34.72M
₿636.77
$34.72M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
621 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $749.57
₿0.011
-0.61 $34.35M
₿537.6
$758.01
₿0.
$748.61
₿0.
$2.24M
₿0
$34.35M
₿537.6
$34.35M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
627 SanDisk (bStocks Tokenized Stock)  SNDKB $1,479.59
₿0.027
-7.77 $33.66M
₿775.7
$1,616.8
₿0.
$1,467.58
₿0.
$25.07M
₿0
$35.23M
₿775.7
$33.66M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
640 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.16
₿0.00053
0.66 $33.07M
₿546.27
$31.63
₿0.
$30.58
₿0.
$2.03M
₿0
$33.07M
₿546.27
$33.07M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
653 USTBL  USTBL $1.06
₿0.000016
0.32 $32.18M
₿499.53
$1.07
₿0.
$1.06
₿0.
$6.49K
₿0
$32.18M
₿499.53
$32.18M
₿499.53
Prévision du cours de USTBL (ustbl)
682 CEA Industries (bStocks Tokenized Stock)  BNCB $5.21
-3.09 $30.41M
$5.43
$5.19
$20.16M
$30.52M
$30.41M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
694 MicroStrategy (Ondo Tokenized Stock)  MSTRON $154.25
₿0.0014
-1.07 $29.3M
₿292.43
$158.9
₿0.
$153.53
₿0.
$2.17M
₿0
$29.3M
₿292.43
$29.3M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
701 Backed CSPX Core S&P 500  BCSPX $783.16
₿0.012
0.72 $28.87M
₿461.22
$784.41
₿0.
$780.31
₿0.
$0.44
₿0
$28.87M
₿461.22
$28.87M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
710 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.88
₿0.00056
-1.01 $28.27M
₿653.8
$47.99
₿0.
$46.59
₿0.
$319.73K
₿0
$28.28M
₿653.8
$28.27M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
723 OpenAI (Republic Pre-IPO)  PREOPAI $936.65
₿0.012
-1.45 $27.24M
₿352.69
$951.4
₿0.
$926.29
₿0.
$363.82K
₿0
$27.24M
₿352.69
$27.24M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
754 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
757 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.43
₿0.00081
-0.68 $25.33M
₿356.97
$55.42
₿0.
$54.3
₿0.
$1.81M
₿0
$25.33M
₿356.97
$25.33M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
788 Verified Emeralds  VEREM $9.56
₿0.000048
11.03 $23.91M
₿121.82
$10.38
₿0.
$8.27
₿0.
$139.64K
₿0
$478.1M
₿2.44K
$23.91M
₿121.82
Prévision du cours de Verified Emeralds (verem)
806 Intel (bStocks Tokenized Stock)  INTCB $101.19
-4.09 $22.91M
$105.97
$100.98
$3.5M
$23M
$22.91M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
822 Tesla (bStocks Tokenized Stock)  TSLAB $378.55
₿0.0061
-0.99 $22.07M
₿56.79
$385.16
₿0.
$378.88
₿0.
$5.02M
₿0
$22.09M
₿56.79
$22.07M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
839 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $355.83
₿0.0054
0.76 $21.15M
₿351.46
$355.99
₿0.
$350.53
₿0.
$8.95M
₿0
$21.15M
₿351.46
$21.15M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
848 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $54.53
₿0.00093
-5.51 $20.95M
₿207.32
$58
₿0.
$54.42
₿0.
$3.06M
₿0
$20.98M
₿207.32
$20.95M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized Stock) (dramb)
878 Coinbase (bStocks Tokenized Stock)  COINB $180.99
₿0.0024
-0.18 $19.69M
₿11.9
$184.35
₿0.
$177.94
₿0.
$1.41M
₿0
$19.9M
₿11.9
$19.69M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
907 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.89
₿0.0027
-5.39 $18.74M
₿122.25
$172.25
₿0.
$161.5
₿0.
$18.89M
₿0
$18.82M
₿122.25
$18.74M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
912 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.77
₿0.011
-0.06 $18.54M
₿6.33
$782.51
₿0.
$779.09
₿0.
$22.06M
₿0
$18.54M
₿6.33
$18.54M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
915 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
916 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.85
₿0.0013
2.91 $18.31M
₿302.74
$82.02
₿0.
$78.27
₿0.
$765.6K
₿0
$18.31M
₿302.74
$18.31M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
926 NVIDIA • Robinhood Token  NVDA $226.05
₿0.0033
-2.06 $18.12M
₿18.22
$231.78
₿0.
$225.43
₿0.
$26.05M
₿0
$18.25M
₿18.22
$18.12M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
960 Tesla (Ondo Tokenized Stock)  TSLAON $378.74
₿0.0061
-1.02 $16.84M
₿246.15
$385.63
₿0.
$378.83
₿0.
$2.33M
₿0
$16.84M
₿246.15
$16.84M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
962 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.71
₿0.0015
-0.02 $16.77M
₿260.95
$99.67
₿0.
$97.95
₿0.
$920.77K
₿0
$16.77M
₿260.95
$16.77M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
970 Intel (Ondo Tokenized Stock)  INTCON $101.43
₿0.0016
-4.01 $16.62M
₿251.94
$106.32
₿0.
$101.28
₿0.
$942.16K
₿0
$16.62M
₿251.94
$16.62M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
977 SPY (bStocks Tokenized Stock)  SPYB $779.42
₿0.011
-0.10 $16.39M
₿11.86
$782.18
₿0.
$778.78
₿0.
$1.93M
₿0
$16.4M
₿11.86
$16.39M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
980 Sandisk Corporation xStock  SNDKX $1,480.45
₿0.027
0 $16.22M
₿48.5
$1,605.42
₿0.
$1,471.19
₿0.
$336.25K
₿0
$103.45M
$16.22M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
1004 Marvell Technology (Ondo Tokenized Stock)  MRVLON $264.74
₿0.0034
-4.22 $15.49M
₿322.42
$278.74
₿0.
$262.11
₿0.
$2.5M
₿0
$15.49M
₿322.42
$15.49M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
1005 SpaceX (Republic Pre-IPO)  PRESPCX $162.88
₿0.0021
0.69 $15.47M
₿207.66
$165.81
₿0.
$159.9
₿0.
$62.53K
₿0
$15.47M
₿207.66
$15.47M
₿207.66
Prévision du cours de SpaceX (Republic Pre-IPO) (prespcx)
1021 Broadcom (bStocks Tokenized Stock)  AVGOB $356.09
-2.17 $15M
$365.5
₿0.
$355.38
₿0.
$351.6K
₿0
$15.01M
$15M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1033 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000021
-0.19 $14.81M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.81M
₿326.49
$14.81M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
1054 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.56
₿0.0015
-0.31 $14.06M
₿221.1
$101.08
₿0.
$96.66
₿0.
$210.64K
₿0
$14.06M
₿221.1
$14.06M
₿221.1
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1063 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.21
-1.33 $13.97M
$87.03
$82.67
$620.88K
$13.97M
$13.97M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1069 Coinbase xStock  COINX $181.1
₿0.0024
-0.14 $13.92M
₿86.54
$184.22
₿0.
$178.54
₿0.
$3.86M
₿0
$144.63M
₿1.89K
$13.92M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1077 Intel xStock  INTCX $101.18
₿0.0016
-3.93 $13.53M
₿54.79
$106.06
₿0.
$101.16
₿0.
$270.04K
₿0
$191.81M
₿2.96K
$13.53M
₿54.79
Prévision du cours de Intel xStock (intcx)
1092 Apple xStock  AAPLX $341.54
₿0.0048
1.34 $13.27M
₿119.87
$343.09
₿0.
$336.73
₿0.
$5.05M
₿0
$219.85M
₿3.09K
$13.27M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1107 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.16
₿0.0025
0 $12.85M
₿192.6
$179.64
₿0.
$169.78
₿0.
$80
₿0
$12.85M
₿192.6
$12.85M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1108 Streamex GLDY  GLDY $4,173.01
₿0.062
-0.51 $12.84M
₿193.05
$4,215.54
₿0.
$4,173.01
₿0.
$0
₿0
$12.84M
₿193.05
$12.84M
₿193.05
Prévision du cours de Streamex GLDY (gldy)
1110 CURRENC Group Inc.  CURR $2.72
₿0.000043
0 $12.83M
₿207.56
$2.72
₿0.
$2.72
₿0.
$0
₿0
$12.83M
₿207.56
$12.83M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1119 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.8T
Capitalisation boursière totale
$76.29B
Volume total
BTC 59.07%   •   ETH 10.94%
Prépondérance
Select currency