Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
5.49 $25.09B
₿317.35K
$1.06
₿0.
$1
₿0.
$106.02K
₿0
$25.09B
₿317.35K
$25.09B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
35 Tether Gold  XAUT $4,186.06
₿0.062
0.10 $3.39B
₿38.33K
$4,184.93
₿0.
$4,179.29
₿0.
$48.36M
₿0
$3.46B
₿44.27K
$3.39B
₿38.33K
Prévision du cours de Tether Gold (xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.05 $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.41M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
56 PAX Gold  PAXG $4,190.67
₿0.062
0.17 $1.84B
₿28.07K
$4,188.05
₿0.
$4,182.17
₿0.
$58.82M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Prévision du cours de PAX Gold (paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.11 $1.64B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Prévision du cours de Blockchain Capital (bcap)
92 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $789.74M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$789.94M
₿12.01K
$789.74M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.11 $641.77M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.77M
₿15.5K
$641.77M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
110 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
115 Kinesis Gold  KAU $135.36
₿0.0020
0.17 $539.59M
₿4.8K
$137.6
₿0.
$133.63
₿0.
$5.75K
₿0
$539.59M
₿4.8K
$539.59M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
140 Bending Spoons xStock  BSPX $154.98
₿0.00050
306.95 $335.97M
₿1.04K
$154.99
₿0.
$38.08
₿0.
$0.25
₿0
$335.97M
₿1.04K
$335.97M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
143 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
146 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
179 Kinesis Silver  KAG $61.24
₿0.00088
0.98 $224.01M
₿3.35K
$61.82
₿0.
$59.21
₿0.
$3.1K
₿0
$224.01M
₿3.35K
$224.01M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
181 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
202 USAT  USAT $0.9988
₿0.000015
0.01* $183.11M
₿2.86K
$0.999
₿0.
$0.9986
₿0.
$1.11M
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Prévision du cours de USAT (usat)
216 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
217 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Prévision du cours de Tradable APAC Diversified Finance Provider SSTN (pc0000033)
219 Strategy PP Variable xStock  STRCX $108.28
₿0.0014
-0.35 $158.76M
₿2.09K
$108.71
₿0.
$104.53
₿0.
$108.33K
₿0
$311.4M
₿3.83K
$158.76M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.33
₿0.00096
0.47 $154.32M
₿678.12
$86.21
₿0.
$85.21
₿0.
$5.54M
₿0
$154.32M
₿678.12
$154.32M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
267 MicroStrategy xStock  MSTRX $157.94
₿0.0015
1.16 $117.69M
₿567.56
$157.53
₿0.
$154.76
₿0.
$1.28M
₿0
$251.01M
₿1.84K
$117.69M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
268 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.39M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$525.86
₿0
$117.39M
₿1.82K
$117.39M
₿1.82K
271 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
277 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
285 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.07 $106.25M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.05M
₿0
$291.74M
₿3.46K
$106.25M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
286 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Prévision du cours de Tradable NA Third Party Online Merchant SSTN (pc0000015)
288 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
290 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.25
₿0.00096
0.37 $103.58M
₿1.43K
$86.18
₿0.
$85.28
₿0.
$364.4K
₿0
$103.58M
₿1.43K
$103.58M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
311 Circle xStock  CRCLX $86.33
₿0.00096
0.45 $92.89M
₿661.54
$86.19
₿0.
$85.24
₿0.
$6.44M
₿0
$294.81M
₿2.92K
$92.89M
₿661.54
Prévision du cours de Circle xStock (crclx)
325 SpaceX (bStocks Tokenized Stock)  SPCXB $164.09
₿0.0021
0.43 $87.17M
₿1.42K
$164.1
₿0.
$163.31
₿0.
$7.22M
₿0
$87.17M
₿1.42K
$87.17M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
330 Goldfish Gold  GGBR $4.17
₿0.000062
0.51 $84.65M
₿484.28
$4.17
₿0.
$4.13
₿0.
$111.19K
₿0
$104.32M
₿1.57K
$84.65M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
345 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
352 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
353 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
361 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Prévision du cours de Tradable NA Neobank SSTL (pc0000023)
368 Tesla xStock  TSLAX $383.04
₿0.0061
0.13 $72.81M
₿890.81
$383.24
₿0.
$381.74
₿0.
$2.11M
₿0
$213.22M
₿3.23K
$72.81M
₿890.81
Prévision du cours de Tesla xStock (tslax)
372 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.46
₿0.0014
0.04 $71.92M
₿188.71
$105.6
₿0.
$105.05
₿0.
$772.53K
₿0
$71.92M
₿188.71
$71.92M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
375 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
-0.28 $71.38M
₿1.05K
$792.26
₿0.
$787.92
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
376 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
385 Matrixdock Gold  XAUM $4,162.37
₿0.062
1.44 $69.58M
₿1.02K
$4,168.96
₿0.
$4,097.64
₿0.
$743.59K
₿0
$69.58M
₿1.02K
$69.58M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
395 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.95M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.85M
₿1.11K
$67.95M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
401 SP500 xStock  SPYX $783.19
₿0.011
-0.01 $65.5M
₿682.41
$784.39
₿0.
$782.03
₿0.
$5.12M
₿0
$212.77M
₿3.02K
$65.5M
₿682.41
Prévision du cours de SP500 xStock (spyx)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
440 Strategy (bStocks Tokenized Stock)  MSTRB $157.77
1.09 $57.64M
$157.53
$154.45
$2.74M
$57.64M
$57.64M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
444 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Prévision du cours de Tradable NA Legal Receivables SSL (pc0000081)
456 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Prévision du cours de Securitize (secz)
485 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0 $50.71M
₿453.73
$1.36
₿0.
$1.36
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
487 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
502 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
503 SpaceX xStock  SPCXX $164.08
₿0.0021
0.34 $48.09M
₿420.7
$164.07
₿0.
$163.39
₿0.
$5.02M
₿0
$259.97M
₿2.71K
$48.09M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
510 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $787.24
₿0.011
0.10 $47.02M
₿646.63
$787.47
₿0.
$785.62
₿0.
$1.58M
₿0
$47.02M
₿646.63
$47.02M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
513 NVIDIA (bStocks Tokenized Stock)  NVDAB $231.29
₿0.0032
0.34 $46.55M
₿122.87
$231.05
₿0.
$230.08
₿0.
$1.83M
₿0
$46.57M
₿122.87
$46.55M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
514 Rnt  RNT $0.3271
₿0.0000045
0.70 $46.54M
₿621.82
$0.3273
₿0.
$0.3231
₿0.
$23.9K
₿0
$65.44M
₿912.48
$46.54M
₿621.82
Prévision du cours de Rnt (rnt)
524 NVIDIA xStock  NVDAX $231.42
₿0.0032
0.27 $44.82M
₿551.6
$231.28
₿0.
$230.35
₿0.
$4.59M
₿0
$239.9M
₿3.04K
$44.82M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
530 Micron Technology (Ondo Tokenized Stock)  MUON $1,046.22
₿0.015
0.78 $43.59M
₿824.77
$1,044.01
₿0.
$1,035.91
₿0.
$4.01M
₿0
$43.63M
₿824.77
$43.59M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
534 Micron Technology (bStocks Tokenized Stock)  MUB $1,041.65
₿0.015
0.64 $43.37M
₿1.21K
$1,039.98
₿0.
$1,031.74
₿0.
$1.58M
₿0
$43.37M
₿1.21K
$43.37M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
558 Nasdaq xStock  QQQX $754.73
₿0.011
0.10 $41.44M
₿511.27
$753.98
₿0.
$752.17
₿0.
$331.36K
₿0
$207.85M
₿2.83K
$41.44M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
572 Alphabet xStock  GOOGLX $352.45
₿0.0054
-0.10 $40.12M
₿398.81
$352.68
₿0.
$351.1
₿0.
$2.58M
₿0
$186.88M
₿2.74K
$40.12M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
614 NVIDIA (Ondo Tokenized Stock)  NVDAON $231.44
₿0.0032
0.22 $35.44M
₿636.77
$231.27
₿0.
$230.25
₿0.
$746.68K
₿0
$35.44M
₿636.77
$35.44M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
620 Propy  PRO $0.3505
₿0.0000056
-2.55 $35.06M
₿330.19
$0.3635
₿0.
$0.3391
₿0.
$936.57K
₿0
$35.06M
₿570.32
$35.06M
₿330.19
Prévision du cours de Propy (pro)
626 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.77
₿0.0054
-0.02 $34.62M
₿17.05
$351.91
₿0.
$350.47
₿0.
$1.15M
₿0
$34.62M
₿17.05
$34.62M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
627 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $755.45
₿0.011
0.08 $34.62M
₿537.6
$754.9
₿0.
$753.42
₿0.
$1.25M
₿0
$34.62M
₿537.6
$34.62M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
655 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.1
₿0.00053
0.82 $32.98M
₿546.27
$31.21
₿0.
$30.59
₿0.
$1.43M
₿0
$32.98M
₿546.27
$32.98M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
664 USTBL  USTBL $1.06
₿0.000016
0.02 $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$10.2K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Prévision du cours de USTBL (ustbl)
675 CEA Industries (bStocks Tokenized Stock)  BNCB $5.41
1.07 $31.28M
$5.41
$5.34
$19.43M
$31.28M
$31.28M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
696 SanDisk (bStocks Tokenized Stock)  SNDKB $1,613.6
₿0.027
1.12 $30.31M
₿775.7
$1,611.5
₿0.
$1,584.68
₿0.
$3.27M
₿0
$30.31M
₿775.7
$30.31M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
705 MicroStrategy (Ondo Tokenized Stock)  MSTRON $157.82
₿0.0014
1.07 $30M
₿292.43
$157.1
₿0.
$154.73
₿0.
$1.37M
₿0
$30.12M
₿292.43
$30M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
714 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.85
₿0.00056
0.92 $28.88M
₿653.8
$47.88
₿0.
$47.15
₿0.
$51.57
₿0
$28.88M
₿653.8
$28.88M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
717 Backed CSPX Core S&P 500  BCSPX $781.28
₿0.012
0 $28.81M
₿461.22
$781.08
₿0.
$777.14
₿0.
$6.38
₿0
$28.81M
₿461.22
$28.81M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
735 OpenAI (Republic Pre-IPO)  PREOPAI $949.88
₿0.012
0.93 $27.62M
₿352.69
$952.43
₿0.
$941.28
₿0.
$177.05K
₿0
$27.62M
₿352.69
$27.62M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
761 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
762 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.92
₿0.00081
0.50 $25.61M
₿356.97
$54.95
₿0.
$54.46
₿0.
$1.32M
₿0
$25.61M
₿356.97
$25.61M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
805 Intel (bStocks Tokenized Stock)  INTCB $105.83
0.66 $23.47M
$105.77
$104.55
$1.44M
$23.47M
$23.47M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
822 Verified Emeralds  VEREM $8.87
₿0.000048
66.83 $22.18M
₿121.82
$10.49
₿0.
$5.31
₿0.
$185.07K
₿0
$443.59M
₿2.44K
$22.18M
₿121.82
Prévision du cours de Verified Emeralds (verem)
824 Tesla (bStocks Tokenized Stock)  TSLAB $383.15
₿0.0061
0.14 $22.17M
₿56.79
$383.13
₿0.
$381.8
₿0.
$2.76M
₿0
$22.17M
₿56.79
$22.17M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
832 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.97
₿0.00093
0.61 $22.03M
₿207.32
$57.91
₿0.
$57.43
₿0.
$830.88K
₿0
$22.03M
₿207.32
$22.03M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized Stock) (dramb)
864 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.18
₿0.0054
0.12 $20.92M
₿351.46
$353.26
₿0.
$351.87
₿0.
$6.96M
₿0
$20.92M
₿351.46
$20.92M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
890 Coinbase (bStocks Tokenized Stock)  COINB $182.94
₿0.0024
0.94 $19.83M
₿11.9
$182.48
₿0.
$180.16
₿0.
$789.86K
₿0
$19.84M
₿11.9
$19.83M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
916 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.68
₿0.011
0.04 $18.72M
₿6.33
$780.55
₿0.
$779.34
₿0.
$6.98M
₿0
$18.72M
₿6.33
$18.72M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
926 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
929 NVIDIA • Robinhood Token  NVDA $231.01
₿0.0033
0.17 $18.26M
₿18.22
$231
₿0.
$230.09
₿0.
$6.4M
₿0
$18.26M
₿18.22
$18.26M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
945 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $79.63
₿0.0013
-3.09 $17.82M
₿302.74
$82.29
₿0.
$79.01
₿0.
$678.31K
₿0
$17.82M
₿302.74
$17.82M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
953 Intel (Ondo Tokenized Stock)  INTCON $105.98
₿0.0016
1.18 $17.32M
₿251.94
$105.91
₿0.
$104.52
₿0.
$867.65K
₿0
$17.32M
₿251.94
$17.32M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
958 Tesla (Ondo Tokenized Stock)  TSLAON $383.56
₿0.0061
0.23 $17.11M
₿246.15
$383.51
₿0.
$381.62
₿0.
$1.8M
₿0
$17.05M
₿246.15
$17.11M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
969 SK Hynix (bStocks Tokenized Stock)  SKHYB $172.17
₿0.0027
0.72 $16.91M
₿122.25
$171.92
₿0.
$170.26
₿0.
$1.59M
₿0
$16.91M
₿122.25
$16.91M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
972 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.91
₿0.0015
-0.14 $16.81M
₿260.95
$99.33
₿0.
$98.53
₿0.
$834.22K
₿0
$16.81M
₿260.95
$16.81M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
973 Sandisk Corporation xStock  SNDKX $1,583.65
₿0.027
-0.01* $16.8M
₿48.5
$1,583.81
₿0.
$1,583.51
₿0.
$15.84
₿0
$110.66M
$16.8M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
986 SPY (bStocks Tokenized Stock)  SPYB $780.5
₿0.011
0.09 $16.33M
₿11.86
$780.39
₿0.
$779.34
₿0.
$848.84K
₿0
$16.33M
₿11.86
$16.33M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
988 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.34
₿0.0034
-0.20 $16.23M
₿322.42
$278.06
₿0.
$275.86
₿0.
$1.69M
₿0
$16.23M
₿322.42
$16.23M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
1014 Broadcom (bStocks Tokenized Stock)  AVGOB $365.16
0.55 $15.37M
$365.02
₿0.
$362.26
₿0.
$87K
₿0
$15.37M
$15.37M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1015 SpaceX (Republic Pre-IPO)  PRESPCX $161.77
₿0.0021
0.24 $15.36M
₿207.66
$161.93
₿0.
$161.24
₿0.
$32.95K
₿0
$15.36M
₿207.66
$15.36M
₿207.66
Prévision du cours de SpaceX (Republic Pre-IPO) (prespcx)
1034 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0 $14.83M
₿326.49
$1.36
₿0.
$1.36
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
1057 Circle Internet Group Tokenized Stock (Reality)  RCRCL $86.27
0.56 $14.2M
$86.06
$85.29
$274.21K
$14.2M
$14.2M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1066 Coinbase xStock  COINX $182.22
₿0.0024
0.98 $13.96M
₿86.54
$182.33
₿0.
$180.17
₿0.
$1.78M
₿0
$145.52M
₿1.89K
$13.96M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1069 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.56
₿0.0015
0.06 $13.91M
₿221.1
$99.1
₿0.
$97.28
₿0.
$2.64K
₿0
$13.91M
₿221.1
$13.91M
₿221.1
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1072 Intel xStock  INTCX $105.7
₿0.0016
1.07 $13.87M
₿54.79
$105.76
₿0.
$104.48
₿0.
$8.21K
₿0
$200.39M
₿2.96K
$13.87M
₿54.79
Prévision du cours de Intel xStock (intcx)
1095 Apple xStock  AAPLX $336.85
₿0.0048
-0.09 $13.35M
₿119.87
$337.64
₿0.
$336.6
₿0.
$1.72M
₿0
$216.83M
₿3.09K
$13.35M
₿119.87
Prévision du cours de Apple xStock (aaplx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$47.61B
Volume total
BTC 59.57%   •   ETH 10.98%
Prépondérance
Select currency