Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés

Actifs tokenisés (1052)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
30	Circle USYC USYC	$1.13 ₿0.000018	0	$3.11B ₿51.9K	$0	$0	$564.02K ₿9.42	$3.11B ₿51.9K	$3.11B ₿51.9K
36	Tether Gold XAUT	$4,067.74 ₿0.067	-0.07	$2.49B ₿41.54K	$4,071.87 ₿0.067	$4,061.41 ₿0.066	$43.03M ₿714.86	$2.88B ₿47.98K	$2.49B ₿41.54K
39	BlackRock USD Institutional Digital Liquidity Fund BUIDL	$1 ₿0.000016	0	$2.25B ₿37.51K	$1 ₿0.000016	$1 ₿0.000016	$0	$2.25B ₿37.51K	$2.25B ₿37.51K
40	Ondo US Dollar Yield USDY	$1.14 ₿0.000018	0.35	$2.17B ₿36.07K	$1.14 ₿0.000019	$1.13 ₿0.000018	$2.05M ₿34.29	$2.17B ₿36.07K	$2.17B ₿36.07K
42	PAX Gold PAXG	$4,071.64 ₿0.067	-0.12	$1.84B ₿30.69K	$4,077.24 ₿0.068	$4,065.44 ₿0.067	$41.86M ₿699.33	$1.84B ₿30.69K	$1.84B ₿30.69K
67	Blockchain Capital BCAP	$107.03 ₿0.0017	0	$975.27M ₿16.27K	$107.03 ₿0.0017	$107.03 ₿0.0017	$0	$975.27M ₿16.27K	$975.27M ₿16.27K
69	Spiko EU T-Bills Money Market Fund EUTBL	$1.2 ₿0.000020	-0.02	$944.39M ₿15.74K	$1.2 ₿0.000020	$1.2 ₿0.000019	$0	$944.39M ₿15.74K	$944.39M ₿15.74K
72	Janus Henderson Anemoy Treasury Fund JTRSY	$1.11 ₿0.000018	0	$869.93M ₿14.5K	$1.11 ₿0.000018	$1.11 ₿0.000018	$0	$869.93M ₿14.5K	$869.93M ₿14.5K
77	Invesco Short Duration US Government Securities Fund USTB	$11.13 ₿0.00018	0	$770.81M ₿12.86K	$11.13 ₿0.00018	$11.13 ₿0.00018	$0	$770.81M ₿12.86K	$770.81M ₿12.86K
88	Janus Henderson Anemoy AAA CLO Fund JAAA	$1.04 ₿0.000017	0	$681.55M ₿11.37K	$1.04 ₿0.000017	$1.04 ₿0.000017	$0	$681.55M ₿11.37K	$681.55M ₿11.37K
93	Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$1.15 ₿0.000019	-0.02	$612.14M ₿10.21K	$1.15 ₿0.000019	$1.15 ₿0.000018	$0	$612.14M ₿10.21K	$612.14M ₿10.21K
114	Ondo Short-Term U.S. Government Bond Fund OUSG	$115.7 ₿0.0019	0	$407.01M ₿6.79K	$115.7 ₿0.0019	$115.7 ₿0.0019	$0 ₿0	$407.01M ₿6.79K	$407.01M ₿6.79K
131	Kinesis Gold KAU	$131.79 ₿0.0021	2.12	$314.48M ₿5.18K	$131.79 ₿0.0021	$124.03 ₿0.0020	$6.99K ₿0.12	$314.48M ₿5.18K	$314.48M ₿5.18K
161	Kinesis Silver KAG	$55.52 ₿0.00092	-8.04	$209.69M ₿3.51K	$60.37 ₿0.0010	$54.93 ₿0.00091	$203.8K ₿3.37	$209.69M ₿3.51K	$209.69M ₿3.51K
165	OnRe Tokenized Reinsurance ONYC	$1.12 ₿0.000018	0.08	$204.35M ₿3.41K	$1.12 ₿0.000018	$1.12 ₿0.000018	$2.4M ₿40.09	$204.35M ₿3.41K	$204.35M ₿3.41K
176	USAT USAT	$0.998 ₿0.000016	-0.01*	$187.12M ₿3.12K	$0.9982 ₿0.000016	$0.9979 ₿0.000016	$1.11M ₿17.43	$187.12M ₿3.12K	$187.12M ₿3.12K
186	Spiko US T-Bills Money Market Fund USTBL	$1.09 ₿0.000018	0	$167.51M ₿2.8K	$1.09 ₿0.000018	$1.09 ₿0.000017	$49.95 ₿0	$167.51M ₿2.8K	$167.51M ₿2.8K
229	Theo Short Duration US Treasury Fund THBILL	$1.02 ₿0.000016	-0.36	$118.46M ₿1.98K	$1.02 ₿0.000017	$1.02 ₿0.000016	$80.77K ₿1.35	$118.46M ₿1.98K	$118.46M ₿1.98K
242	Strategy PP Variable xStock STRCX	$75.27 ₿0.0012	-3.88	$110.35M ₿1.84K	$79.37 ₿0.0013	$75.26 ₿0.0012	$66.8K ₿1.11	$202.31M ₿3.37K	$110.35M ₿1.84K
253	Circle Internet Group (Ondo Tokenized Stock) CRCLON	$73.53 ₿0.0012	0.56	$104.88M ₿1.75K	$74.3 ₿0.0012	$72.88 ₿0.0012	$261.33K ₿4.35	$104.88M ₿1.75K	$104.88M ₿1.75K
257	Securitize Tokenized AAA CLO Fund STAC	$1,021.41 ₿0.017	-0.01	$102.34M ₿1.7K	$1,021.72 ₿0.017	$1,021.35 ₿0.016	$0	$102.34M ₿1.7K	$102.34M ₿1.7K
300	Pleasing Gold PGOLD	$4,013.11 ₿0.067	0	$78.28M ₿1.32K	$0	$0	$1.3 ₿0	$78.28M ₿1.32K	$78.28M ₿1.32K
303	Tradable NA Post-Settlement Legal Financing Receivables PC0000101	$1 ₿0.000016	0	$76.72M ₿1.28K	$1 ₿0.000016	$1 ₿0.000016	$0	$76.72M ₿1.28K	$76.72M ₿1.28K
329	Micron Technology (Ondo Tokenized Stock) MUON	$1,132.08 ₿0.018	-0.05	$70.87M ₿1.18K	$1,206.99 ₿0.019	$1,131.41 ₿0.018	$1.18M ₿19.62	$70.87M ₿1.18K	$70.87M ₿1.18K
347	Ondo U.S. Dollar Token USDON	$1 ₿0.000016	0	$66.85M ₿1.11K	$1 ₿0.000016	$1 ₿0.000016	$530.09K ₿8.83	$66.85M ₿1.11K	$66.85M ₿1.11K
349	iShares Core S&P 500 ETF (Ondo Tokenized ETF) IVVON	$741.31 ₿0.012	0.27	$66.67M ₿1.11K	$742.73 ₿0.012	$739.05 ₿0.012	$393.33K ₿6.55	$66.67M ₿1.11K	$66.67M ₿1.11K
357	SpaceX (bStocks Tokenized Stock) SPCXB	$153.5 ₿0.0025	-0.11	$65.17M ₿1.09K	$154.64 ₿0.0025	$152.61 ₿0.0025	$4.43M ₿73.69	$65.17M ₿1.09K	$65.17M ₿1.09K
365	Matrixdock Gold XAUM	$4,031.59 ₿0.067	-0.68	$62.99M ₿1.05K	$4,067.52 ₿0.067	$4,023.08 ₿0.066	$2.1M ₿35.02	$62.99M ₿1.05K	$62.99M ₿1.05K
413	Midas mTBILL MTBILL	$1.06 ₿0.000017	0	$53.97M ₿898.96	$1.06 ₿0.000017	$1.06 ₿0.000017	$135.67K ₿2.26	$53.97M ₿898.96	$53.97M ₿898.96
416	Tesla xStock TSLAX	$379.02 ₿0.0063	0.04	$53.67M ₿893.89	$380.6 ₿0.0063	$378.34 ₿0.0062	$1.96M ₿32.67	$200.22M ₿3.34K	$53.67M ₿893.89
452	Sygnum FIUSD Liquidity Fund FIUSD	$11,929.67 ₿0.19	0	$47.69M ₿794.26	$11,929.67 ₿0.19	$11,929.67 ₿0.19	$0	$47.69M ₿794.26	$47.69M ₿794.26
484	Circle xStock CRCLX	$73.53 ₿0.0012	0.39	$42.95M ₿715.31	$74.33 ₿0.0012	$72.9 ₿0.0012	$1.92M ₿31.96	$221.45M ₿3.69K	$42.95M ₿715.31
496	NVIDIA (Ondo Tokenized Stock) NVDAON	$193.29 ₿0.0032	0.14	$41.19M ₿685.98	$193.82 ₿0.0032	$192.72 ₿0.0031	$632.19K ₿10.53	$41.19M ₿685.98	$41.19M ₿685.98
499	SPDR S&P 500 ETF (Ondo Tokenized ETF) SPYON	$735.68 ₿0.012	-0.15	$41.03M ₿683.29	$738.25 ₿0.012	$735.05 ₿0.012	$437.26K ₿7.28	$41.03M ₿683.29	$41.03M ₿683.29
505	Reental RNT	$0.2951 ₿0.0000049	0.05	$40.09M ₿667.6	$0.2971 ₿0.0000049	$0.293 ₿0.0000048	$1.91K ₿0.03	$59.03M ₿983.02	$40.09M ₿667.6
513	SP500 xStock SPYX	$735.63 ₿0.012	-0.11	$39.21M ₿653.07	$737.85 ₿0.012	$734.8 ₿0.012	$753.89K ₿12.56	$191.22M ₿3.19K	$39.21M ₿653.07
514	iShares Bitcoin Trust (Ondo Tokenized) IBITON	$33.93 ₿0.00056	-0.02	$39.21M ₿653.33	$33.94 ₿0.00056	$33.93 ₿0.00055	$9.97 ₿0	$39.21M ₿653.33	$39.21M ₿653.33
540	Tradable LatAm Residential SSTL PC0000089	$1 ₿0.000016	0	$37M ₿616.22	$1 ₿0.000016	$1 ₿0.000016	$0	$37M ₿616.22	$37M ₿616.22
551	Invesco QQQ ETF (Ondo Tokenized ETF) QQQON	$708.89 ₿0.011	-0.07	$36.12M ₿601.48	$711.75 ₿0.011	$707.85 ₿0.011	$622.2K ₿10.36	$36.12M ₿601.48	$36.12M ₿601.48
572	Hims & Hers Health (Ondo Tokenized Stock) HIMSON	$34.06 ₿0.00056	0.92	$34.37M ₿572.42	$34.25 ₿0.00057	$33.64 ₿0.00056	$715.22K ₿11.91	$34.37M ₿572.42	$34.37M ₿572.42
594	NVIDIA xStock NVDAX	$193.38 ₿0.0032	0.15	$32.4M ₿539.6	$193.78 ₿0.0032	$192.8 ₿0.0031	$2.27M ₿37.78	$182.41M ₿3.04K	$32.4M ₿539.6
595	USTBL USTBL	$1.06 ₿0.000017	0.09	$32.35M ₿538.69	$1.06 ₿0.000017	$1.06 ₿0.000017	$4.45K ₿0.07	$32.35M ₿538.69	$32.35M ₿538.69
611	Goldfish Gold GGBR	$4.08 ₿0.000067	-0.04	$31.19M ₿519.49	$4.08 ₿0.000068	$4.07 ₿0.000067	$136.04K ₿2.27	$101.92M ₿1.7K	$31.19M ₿519.49
612	Nasdaq xStock QQQX	$708.03 ₿0.011	-0.19	$31.14M ₿518.58	$710.94 ₿0.011	$707.16 ₿0.011	$302.08K ₿5.03	$180.17M ₿3K	$31.14M ₿518.58
637	Backed CSPX Core S&P 500 BCSPX	$794.05 ₿0.013	0.68	$28.88M ₿480.96	$794.05 ₿0.013	$788.69 ₿0.013	$0.01 ₿0	$28.88M ₿480.96	$28.88M ₿480.96
642	Marvell Technology (Ondo Tokenized Stock) MRVLON	$266.53 ₿0.0044	0.79	$28.6M ₿476.38	$267.38 ₿0.0044	$264.45 ₿0.0043	$1.07M ₿17.79	$28.6M ₿476.38	$28.6M ₿476.38
648	Spiko Amundi Overnight Swap Fund (GBP) GBPSAFO	$1.34 ₿0.000022	0	$28.22M ₿469.95	$1.34 ₿0.000022	$1.34 ₿0.000021	$0	$28.22M ₿469.95	$28.22M ₿469.95
666	SpaceX xStock SPCXX	$153.64 ₿0.0025	0.04	$27.04M ₿450.32	$154.61 ₿0.0025	$152.33 ₿0.0025	$2.03M ₿33.76	$190.42M ₿3.17K	$27.04M ₿450.32
689	Micron Technology (bStocks Tokenized Stock) MUB	$1,131.29 ₿0.018	-0.61	$25.58M ₿426.05	$1,146.62 ₿0.019	$1,127.23 ₿0.018	$1.43M ₿23.86	$25.58M ₿426.05	$25.58M ₿426.05
703	OpenAI (Republic Pre-IPO) PREOPAI	$861.88 ₿0.014	0.02	$25.06M ₿417.42	$872.31 ₿0.014	$860.71 ₿0.014	$118.76K ₿1.98	$25.06M ₿417.42	$25.06M ₿417.42
706	Fidelity USD Digital Liquidity Fund-Acc FILQ-A	$100.49 ₿0.0016	0	$24.98M ₿415.95	$100.49 ₿0.0016	$100.49 ₿0.0016	$0	$24.98M ₿415.95	$24.98M ₿415.95
728	Alphabet Class A (Ondo Tokenized Stock) GOOGLON	$340.93 ₿0.0056	0.34	$23.95M ₿398.82	$341.2 ₿0.0056	$339.26 ₿0.0056	$1.98M ₿32.99	$23.95M ₿398.82	$23.95M ₿398.82
729	iShares Silver Trust (Ondo Tokenized Stock) SLVON	$53.57 ₿0.00089	0.22	$23.93M ₿398.5	$53.68 ₿0.00089	$53.22 ₿0.00088	$1.99M ₿33.19	$23.93M ₿398.5	$23.93M ₿398.5
733	Alphabet xStock GOOGLX	$340.71 ₿0.0056	0.33	$23.78M ₿395.98	$341.34 ₿0.0056	$339.58 ₿0.0056	$1.38M ₿22.98	$169.78M ₿2.83K	$23.78M ₿395.98
747	MicroStrategy xStock MSTRX	$84.45 ₿0.0014	1.53	$22.83M ₿380.21	$85.79 ₿0.0014	$82.75 ₿0.0013	$521.46K ₿8.68	$98.24M ₿1.64K	$22.83M ₿380.21
792	Propy PRO	$0.3549 ₿0.0000059	-0.63	$20.56M ₿342.4	$0.3812 ₿0.0000062	$0.3502 ₿0.0000057	$1.6M ₿26.54	$35.51M ₿591.4	$20.56M ₿342.4
793	Nest Basis Vault NBASIS	$1.06 ₿0.000017	0	$20.56M ₿342.8	$1.06 ₿0.000017	$1.06 ₿0.000017	$466.97 ₿0.01	$20.56M ₿342.8	$20.56M ₿342.8
794	Spiko UK T-Bills Money Market Fund UKTBL	$1.35 ₿0.000022	0	$20.5M ₿341.44	$1.35 ₿0.000022	$1.35 ₿0.000022	$0	$20.5M ₿341.44	$20.5M ₿341.44
798	iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON	$90.21 ₿0.0015	0.03	$20.31M ₿338.24	$90.22 ₿0.0015	$89.81 ₿0.0014	$719.11K ₿11.98	$20.31M ₿338.24	$20.31M ₿338.24
831	Backed IB01 $ Treasury Bond 0-1yr BIB01	$120.85 ₿0.0020	-0.01*	$18.81M ₿313.3	$120.86 ₿0.0020	$120.85 ₿0.0019	$11.66K ₿0.14	$18.81M ₿313.3	$18.81M ₿313.3
859	Tesla (Ondo Tokenized Stock) TSLAON	$378.72 ₿0.0063	0.08	$17.97M ₿299.27	$380.43 ₿0.0063	$377.57 ₿0.0062	$1.9M ₿31.62	$17.97M ₿299.27	$17.97M ₿299.27
861	Intel (Ondo Tokenized Stock) INTCON	$126.77 ₿0.0021	-0.99	$17.93M ₿298.52	$128.71 ₿0.0021	$126.16 ₿0.0020	$521.86K ₿8.69	$17.93M ₿298.52	$17.93M ₿298.52
892	iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) IEFAON	$97.18 ₿0.0016	-0.34	$16.51M ₿274.96	$97.73 ₿0.0016	$97.05 ₿0.0016	$740.56K ₿12.33	$16.51M ₿274.96	$16.51M ₿274.96
952	iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) AGGON	$101.8 ₿0.0016	-0.29	$14.42M ₿240.14	$102.14 ₿0.0017	$101.54 ₿0.0016	$60.77K ₿1.01	$14.42M ₿240.14	$14.42M ₿240.14
971	SanDisk (bStocks Tokenized Stock) SNDKB	$2,093.31 ₿0.034	-1.32	$13.74M ₿228.84	$2,121.29 ₿0.035	$2,081.36 ₿0.034	$949.67K ₿15.82	$13.74M ₿228.84	$13.74M ₿228.84
975	PDD Holdings (Ondo Tokenized) PDDON	$76.28 ₿0.0012	-0.05	$13.68M ₿227.9	$76.51 ₿0.0012	$76.25 ₿0.0012	$397.49K ₿6.62	$13.68M ₿227.9	$13.68M ₿227.9
987	SoFi Technologies (Ondo Tokenized Stock) SOFION	$17.52 ₿0.00029	-1.13	$13.18M ₿219.57	$17.74 ₿0.00029	$17.48 ₿0.00028	$55.33K ₿0.92	$13.18M ₿219.57	$13.18M ₿219.57
1009	Streamex GLDY GLDY	$4,079.78 ₿0.068	-0.04	$12.56M ₿209.4	$4,081.51 ₿0.068	$4,079.78 ₿0.067	$0	$12.56M ₿209.4	$12.56M ₿209.4
1014	MicroStrategy (Ondo Tokenized Stock) MSTRON	$84.04 ₿0.0013	1.29	$12.47M ₿207.69	$85.3 ₿0.0014	$82.67 ₿0.0013	$766.93K ₿12.59	$12.47M ₿207.69	$12.47M ₿207.69
1028	iShares Gold Trust (Ondo Tokenized Stock) IAUON	$76.78 ₿0.0012	0.25	$12.22M ₿203.31	$77.08 ₿0.0012	$75.85 ₿0.0012	$116.29K ₿7.49	$12.22M ₿203.31	$12.22M ₿203.31
1029	iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) ITOTON	$162.57 ₿0.0027	0.03	$12.23M ₿203.26	$162.64 ₿0.0027	$161.8 ₿0.0026	$617.06K ₿10.25	$12.23M ₿203.26	$12.23M ₿203.26
1053	SpaceX (Backpack Securities) SPCX	$153.89 ₿0.0025	-0.03	$11.63M ₿193.92	$154.91 ₿0.0025	$152.43 ₿0.0025	$626.79K ₿10.76	$11.63M ₿193.92	$11.63M ₿193.92
1059	Verified Emeralds VEREM	$4.62 ₿0.000079	-2.14	$11.54M ₿197.72	$4.81 ₿0.000080	$4.62 ₿0.000077	$202.87K ₿4.22	$230.87M ₿3.95K	$11.54M ₿197.72
1063	SpaceX (Ondo Tokenized Stock) SPCXON	$153.29 ₿0.0025	-0.12	$11.49M ₿191.85	$154.71 ₿0.0025	$152.3 ₿0.0025	$852.17K ₿14.47	$11.49M ₿191.85	$11.49M ₿191.85
1066	Microsoft (Ondo Tokenized Stock) MSFTON	$373.81 ₿0.0062	-0.17	$11.43M ₿190.68	$375.48 ₿0.0062	$373.75 ₿0.0061	$492.01K ₿8.39	$11.43M ₿190.68	$11.43M ₿190.68
1081	iShares TIPS Bond ETF (Ondo Tokenized ETF) TIPON	$112.01 ₿0.0018	-0.13	$11.22M ₿186.7	$112.19 ₿0.0018	$111.73 ₿0.0018	$454.26K ₿7.58	$11.22M ₿186.7	$11.22M ₿186.7
1084	iShares MSCI EAFE ETF (Ondo Tokenized ETF) EFAON	$106.93 ₿0.0017	-0.15	$11.17M ₿186.12	$107.11 ₿0.0017	$106.73 ₿0.0017	$426.82K ₿7.12	$11.17M ₿186.12	$11.17M ₿186.12
1090	Taiwan Semiconductor Manufacturing (Ondo Tokenized Stock) TSMON	$435.51 ₿0.0072	0.20	$10.95M ₿182.62	$435.52 ₿0.0072	$433.62 ₿0.0071	$1.44M ₿24.06	$10.95M ₿182.62	$10.95M ₿182.62
1101	Nest Alpha Vault NALPHA	$1.1 ₿0.000018	0.01*	$10.64M ₿177.39	$1.1 ₿0.000018	$1.1 ₿0.000018	$163.11 ₿0	$10.64M ₿177.39	$10.64M ₿177.39
1115	Circle Internet Group (bStocks Tokenized Stock) CRCLB	$73.74 ₿0.0012	0.70	$10.45M ₿174.15	$74.61 ₿0.0012	$73.08 ₿0.0012	$374.72K ₿6.53	$10.45M ₿174.15	$10.45M ₿174.15
1144	iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON	$82.75 ₿0.0013	0.18	$9.97M ₿166.08	$82.81 ₿0.0013	$82.46 ₿0.0013	$717.73K ₿11.89	$9.97M ₿166.08	$9.97M ₿166.08
1151	AMD (Ondo Tokenized Stock) AMDON	$517.91 ₿0.0086	-0.03	$9.87M ₿164.67	$520.94 ₿0.0086	$517.86 ₿0.0085	$1.03M ₿17.24	$9.87M ₿164.67	$9.87M ₿164.67
1153	Backed GOVIES 0-6 months EURO BC3M	$143.74 ₿0.0023	-0.02	$9.84M ₿164.08	$143.77 ₿0.0024	$143.74 ₿0.0023	$0 ₿0	$9.84M ₿164.08	$9.84M ₿164.08
1170	SanDisk (Ondo Tokenized) SNDKON	$2,092.63 ₿0.034	-1.18	$9.54M ₿158.78	$2,119.33 ₿0.035	$2,085.1 ₿0.034	$1.44M ₿23.91	$9.54M ₿158.78	$9.54M ₿158.78
1180	Arm Holdings plc (Ondo Tokenized Stock) ARMON	$332.12 ₿0.0055	0.12	$9.29M ₿154.97	$334.14 ₿0.0055	$331.08 ₿0.0054	$395.62K ₿6.6	$9.29M ₿154.97	$9.29M ₿154.97
1188	iShares Russell 1000 Growth ETF (Ondo Tokenized ETF) IWFON	$474.16 ₿0.0079	-0.08	$9M ₿150.24	$477.67 ₿0.0079	$473.95 ₿0.0078	$54.36K ₿0.9	$9M ₿150.24	$9M ₿150.24
1222	ELYSIA EL	$0.001254 ₿0.000000020	2.67	$8.53M ₿142.16	$0.001253 ₿0.000000020	$0.001206 ₿0.000000019	$321.95K ₿5.36	$8.53M ₿142.16	$8.53M ₿142.16
1225	Uranium XU3O8	$5.3 ₿0.000088	-0.09	$8.48M ₿141.48	$5.32 ₿0.000088	$5.3 ₿0.000087	$432.88K ₿9.05	$8.48M ₿141.48	$8.48M ₿141.48
1255	Apple (Ondo Tokenized Stock) AAPLON	$281.52 ₿0.0046	-0.53	$7.88M ₿131.19	$283.24 ₿0.0047	$281.49 ₿0.0046	$534.18K ₿8.9	$7.88M ₿131.19	$7.88M ₿131.19
1265	Nebius Group (Ondo Tokenized) NBISON	$241.8 ₿0.0040	0.50	$7.76M ₿129.29	$243.29 ₿0.0040	$239.86 ₿0.0039	$1.62M ₿26.98	$7.76M ₿129.29	$7.76M ₿129.29
1274	iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON	$68.18 ₿0.0011	-0.18	$7.63M ₿127.15	$68.35 ₿0.0011	$68.1 ₿0.0011	$393.39K ₿6.55	$7.63M ₿127.15	$7.63M ₿127.15
1282	Gold xStock GLDX	$374.49 ₿0.0062	0.11	$7.6M ₿126.58	$375.01 ₿0.0062	$372.75 ₿0.0061	$17.39K ₿0.29	$124.27M ₿2.07K	$7.6M ₿126.58
1340	Robinhood xStock HOODX	$98.5 ₿0.0016	0.32	$6.77M ₿112.69	$99.05 ₿0.0016	$98.11 ₿0.0016	$1.89M ₿31.42	$186.66M ₿3.11K	$6.77M ₿112.69
1343	Coinbase (Ondo Tokenized Stock) COINON	$149.22 ₿0.0024	0.65	$6.74M ₿112.32	$150.07 ₿0.0024	$148.12 ₿0.0024	$603.04K ₿10.04	$6.74M ₿112.32	$6.74M ₿112.32
1357	Apple xStock AAPLX	$281.73 ₿0.0046	-0.73	$6.64M ₿110.65	$284.03 ₿0.0047	$281.18 ₿0.0046	$1.17M ₿19.48	$179.53M ₿2.99K	$6.64M ₿110.65
1361	Amazon (Ondo Tokenized Stock) AMZNON	$233.1 ₿0.0038	0.35	$6.62M ₿110.28	$232.99 ₿0.0038	$232.16 ₿0.0038	$496.61K ₿8.27	$6.62M ₿110.28	$6.62M ₿110.28
1376	Gold Token SA DGLD Tokenized Gold DGLD	$4,055.17 ₿0.067	-0.01*	$6.5M ₿108.31	$4,063.74 ₿0.067	$4,054.75 ₿0.066	$2.25K ₿0.04	$6.5M ₿108.31	$6.5M ₿108.31
1398	Meta Platforms (Ondo Tokenized Stock) METAON	$551.44 ₿0.0091	-0.14	$6.25M ₿104.06	$553.38 ₿0.0092	$551.11 ₿0.0090	$449.64K ₿7.49	$6.25M ₿104.06	$6.25M ₿104.06
1403	Oracle (Ondo Tokenized Stock) ORCLON	$151.62 ₿0.0025	0.81	$6.22M ₿103.66	$151.76 ₿0.0025	$150.4 ₿0.0024	$436.73K ₿7.27	$6.22M ₿103.66	$6.22M ₿103.66
1408	Broadcom (Ondo Tokenized Stock) AVGOON	$368.42 ₿0.0061	0.01*	$6.17M ₿102.81	$372.03 ₿0.0061	$367.74 ₿0.0060	$1.15M ₿19.2	$6.17M ₿102.81	$6.17M ₿102.81
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}