Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000015
-2.57 $24.64B
₿317.35K
$1.06
₿0.
$1.04
₿0.
$59.62M
₿0
$24.64B
₿317.35K
$24.64B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
34 Tether Gold  XAUT $4,162.67
₿0.062
-0.03 $3.37B
₿38.33K
$4,193.36
₿0.
$4,146.95
₿0.
$147.4M
₿0
$3.44B
₿44.27K
$3.37B
₿38.33K
Prévision du cours de Tether Gold (xaut)
45 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.04 $2.34B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$3.53M
₿0
$2.34B
₿33.29K
$2.34B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
55 PAX Gold  PAXG $4,164.89
₿0.062
-0.01* $1.83B
₿28.07K
$4,197.37
₿0.
$4,149.42
₿0.
$128.45M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Prévision du cours de PAX Gold (paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.40 $1.65B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.66B
₿12.81K
$1.65B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
82 Blockchain Capital  BCAP $105.74
₿0.0016
0.05 $963.51M
₿14.96K
$105.74
₿0.
$105.69
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Prévision du cours de Blockchain Capital (bcap)
89 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01* $803.33M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$804.03M
₿12.01K
$803.33M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.40 $638.31M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$638.31M
₿15.5K
$638.31M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $583.93M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.93M
₿10.55K
$583.93M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
114 Kinesis Gold  KAU $133.94
₿0.0020
-0.12 $533.91M
₿4.8K
$135.16
₿0.
$133.4
₿0.
$238.72K
₿0
$533.91M
₿4.8K
$533.91M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.56M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.56M
₿13.43K
$326.56M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
141 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.88
₿0.0017
0.03 $319.34M
₿6.29K
$116.88
₿0.
$116.85
₿0.
$0
₿0
$319.34M
₿6.29K
$319.34M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
173 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0.01 $221.49M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$233.27M
₿2.23K
$221.49M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
175 Kinesis Silver  KAG $59.62
₿0.00088
-1.55 $219.09M
₿3.35K
$60.88
₿0.
$59.22
₿0.
$232.78K
₿0
$219.09M
₿3.35K
$219.09M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
185 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
197 USAT  USAT $0.9987
₿0.000015
-0.01* $183.1M
₿2.86K
$0.9992
₿0.
$0.9987
₿0.
$840.01K
₿0
$183.1M
₿2.86K
$183.1M
₿2.86K
Prévision du cours de USAT (usat)
210 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.04 $163.27M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$165.17M
₿2.6K
$163.27M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
214 Strategy PP Variable xStock  STRCX $108.92
₿0.0014
0.05 $159.6M
₿2.09K
$109.24
₿0.
$107.87
₿0.
$177.78K
₿0
$313.24M
₿3.83K
$159.6M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
221 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.42
₿0.00096
1.77 $152.1M
₿678.12
$84.93
₿0.
$80.79
₿0.
$17.95M
₿0
$152.1M
₿678.12
$152.1M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
256 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.02 $117.35M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$111.37
₿0
$117.35M
₿1.82K
$117.35M
₿1.82K
265 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
266 MicroStrategy xStock  MSTRX $151.75
₿0.0015
-0.16 $114.29M
₿567.56
$156.33
₿0.
$147.4
₿0.
$7.1M
₿0
$242.14M
₿1.84K
$114.29M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
272 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.05 $106.35M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$1.55M
₿0
$292.01M
₿3.46K
$106.35M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
277 Securitize Tokenized AAA CLO Fund  STAC $1,035.82
₿0.015
0.04 $104.29M
₿1.58K
$1,035.82
₿0.
$1,035.42
₿0.
$0
₿0
$104.29M
₿1.58K
$104.29M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.34
₿0.00096
1.81 $100.87M
₿1.43K
$85.06
₿0.
$80.74
₿0.
$898.85K
₿0
$100.87M
₿1.43K
$100.87M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
296 SpaceX (bStocks Tokenized Stock)  SPCXB $156.9
₿0.0021
-4.10 $94.83M
₿1.42K
$163.76
₿0.
$156.31
₿0.
$66.79M
₿0
$95.42M
₿1.42K
$94.83M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
303 Circle xStock  CRCLX $84.39
₿0.00096
1.77 $91.16M
₿661.54
$84.9
₿0.
$80.85
₿0.
$14.44M
₿0
$289.12M
₿2.92K
$91.16M
₿661.54
Prévision du cours de Circle xStock (crclx)
318 Goldfish Gold  GGBR $4.16
₿0.000062
-0.30 $84.78M
₿484.28
$4.18
₿0.
$4.15
₿0.
$111.47K
₿0
$103.98M
₿1.57K
$84.78M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
334 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
340 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
341 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
361 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $71.47M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$72.23M
₿1.11K
$71.47M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
362 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
365 Tesla xStock  TSLAX $374.56
₿0.0061
-0.94 $70.45M
₿890.81
$378.18
₿0.
$372.31
₿0.
$5.66M
₿0
$208.5M
₿3.23K
$70.45M
₿890.81
Prévision du cours de Tesla xStock (tslax)
369 Matrixdock Gold  XAUM $4,099.27
₿0.062
-0.30 $69.71M
₿1.02K
$4,174.04
₿0.
$4,074.38
₿0.
$423.09K
₿0
$69.71M
₿1.02K
$69.71M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
382 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.73
₿0.0014
-0.18 $67.32M
₿188.71
$107.59
₿0.
$104.62
₿0.
$2.86M
₿0
$67.32M
₿188.71
$67.32M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
393 SP500 xStock  SPYX $782.07
₿0.011
0.03 $65.27M
₿682.41
$783.12
₿0.
$779.91
₿0.
$8.01M
₿0
$214.48M
₿3.02K
$65.27M
₿682.41
Prévision du cours de SP500 xStock (spyx)
404 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $790.05
₿0.011
-0.07 $61.5M
₿1.05K
$808.75
₿0.
$778.55
₿0.
$4.95K
₿0
$61.5M
₿1.05K
$61.5M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
411 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
434 Strategy (bStocks Tokenized Stock)  MSTRB $151.81
-0.14 $55.46M
$156.46
$147.37
$19.52M
$55.46M
$55.46M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
450 NVIDIA (bStocks Tokenized Stock)  NVDAB $227.98
₿0.0032
0.45 $53.27M
₿122.87
$227.73
₿0.
$223.43
₿0.
$14.15M
₿0
$53.38M
₿122.87
$53.27M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
462 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.37 $51.14M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$51.52M
₿453.73
$51.14M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
468 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.35M
$1
₿0.
$1
₿0.
$0
₿0
$50.35M
$50.35M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
474 SpaceX xStock  SPCXX $157.03
₿0.0021
-4.08 $48.48M
₿420.7
$163.81
₿0.
$156.33
₿0.
$8.7M
₿0
$248.77M
₿2.71K
$48.48M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
478 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
480 Securitize  SECZ $11.86
₿0.00012
-14.18 $47.75M
₿106.72
$13.82
₿0.
$11.82
₿0.
$0
₿0
$306.92M
₿2.79K
$47.75M
₿106.72
Prévision du cours de Securitize (secz)
482 Rnt  RNT $0.3352
₿0.0000045
-0.22 $47.72M
₿621.82
$0.3363
₿0.
$0.3335
₿0.
$7.65K
₿0
$67.05M
₿912.48
$47.72M
₿621.82
Prévision du cours de Rnt (rnt)
485 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $785.61
₿0.011
-0.01 $46.95M
₿646.63
$789.13
₿0.
$783.08
₿0.
$1.46M
₿0
$46.95M
₿646.63
$46.95M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
503 SanDisk (bStocks Tokenized Stock)  SNDKB $1,452.69
₿0.027
-2.63 $45.2M
₿775.7
$1,488.13
₿0.
$1,406.59
₿0.
$37.48M
₿0
$45.23M
₿775.7
$45.2M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
504 Micron Technology (bStocks Tokenized Stock)  MUB $940.27
₿0.015
-5.01 $45.09M
₿1.21K
$989.66
₿0.
$930.51
₿0.
$21.85M
₿0
$45.24M
₿1.21K
$45.09M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
506 NVIDIA xStock  NVDAX $228.06
₿0.0032
0.54 $45.03M
₿551.6
$227.85
₿0.
$223.78
₿0.
$11.67M
₿0
$236.41M
₿3.04K
$45.03M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
533 Nasdaq xStock  QQQX $746
₿0.011
-0.19 $41.76M
₿511.27
$748.78
₿0.
$741.63
₿0.
$1.06M
₿0
$206.27M
₿2.83K
$41.76M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
550 Alphabet xStock  GOOGLX $355.01
₿0.0054
0.32 $39.77M
₿398.81
$358.79
₿0.
$350.28
₿0.
$10.41M
₿0
$188.26M
₿2.74K
$39.77M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
584 Propy  PRO $0.3622
₿0.0000056
2.03 $36.23M
₿330.19
$0.3652
₿0.
$0.3449
₿0.
$628.02K
₿0
$36.23M
₿570.32
$36.23M
₿330.19
Prévision du cours de Propy (pro)
587 Micron Technology (Ondo Tokenized Stock)  MUON $943.18
₿0.015
-5.25 $36.02M
₿824.77
$995.64
₿0.
$937.04
₿0.
$7.66M
₿0
$36.02M
₿824.77
$36.02M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
590 Alphabet (bStocks Tokenized Stock)  GOOGLB $354.84
₿0.0054
0.44 $35.62M
₿17.05
$358.35
₿0.
$349.32
₿0.
$8.16M
₿0
$35.72M
₿17.05
$35.62M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
595 NVIDIA (Ondo Tokenized Stock)  NVDAON $228.07
₿0.0032
0.56 $35.25M
₿636.77
$227.86
₿0.
$223.68
₿0.
$1.45M
₿0
$35.24M
₿636.77
$35.25M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
611 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $746.36
₿0.011
-0.34 $34.32M
₿537.6
$749.4
₿0.
$742.59
₿0.
$1.72M
₿0
$34.32M
₿537.6
$34.32M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
624 Intel (bStocks Tokenized Stock)  INTCB $102.45
1.27 $33.28M
$102.83
$98.43
$18.45M
$33.45M
$33.28M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
641 USTBL  USTBL $1.07
₿0.000016
0.29 $32.07M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.11K
₿0
$32.07M
₿499.53
$32.07M
₿499.53
Prévision du cours de USTBL (ustbl)
652 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $29.36
₿0.00053
-5.33 $31.22M
₿546.27
$30.72
₿0.
$28.93
₿0.
$2.46M
₿0
$31.25M
₿546.27
$31.22M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
676 CEA Industries (bStocks Tokenized Stock)  BNCB $5.15
-0.84 $29.72M
$5.23
$5.04
$20.18M
$29.75M
$29.72M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
688 Backed CSPX Core S&P 500  BCSPX $783.22
₿0.012
-0.09 $28.88M
₿461.22
$787.74
₿0.
$777.16
₿0.
$1.14
₿0
$28.88M
₿461.22
$28.88M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
689 MicroStrategy (Ondo Tokenized Stock)  MSTRON $152.04
₿0.0014
0.20 $28.9M
₿292.43
$156.09
₿0.
$147.33
₿0.
$2.55M
₿0
$28.88M
₿292.43
$28.9M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
691 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.1
₿0.00056
0.53 $28.79M
₿653.8
$48.33
₿0.
$45.71
₿0.
$19.3K
₿0
$28.79M
₿653.8
$28.79M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
724 OpenAI (Republic Pre-IPO)  PREOPAI $912.2
₿0.012
-2.87 $26.53M
₿352.69
$941.99
₿0.
$923.36
₿0.
$257.98K
₿0
$26.53M
₿352.69
$26.53M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
738 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.48
₿0.0015
0.01* $25.63M
₿696.28
$101.48
₿0.
$101.47
₿0.
$0
₿0
$25.63M
₿696.28
$25.63M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
747 Verified Emeralds  VEREM $10.01
₿0.000048
5.01 $25.03M
₿121.82
$10.13
₿0.
$8.22
₿0.
$118.56K
₿0
$500.58M
₿2.44K
$25.03M
₿121.82
Prévision du cours de Verified Emeralds (verem)
755 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.59
₿0.00081
-1.32 $24.72M
₿356.97
$54.78
₿0.
$53.23
₿0.
$2.04M
₿0
$24.73M
₿356.97
$24.72M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
807 Tesla (bStocks Tokenized Stock)  TSLAB $374.56
₿0.0061
-0.96 $21.77M
₿56.79
$378.29
₿0.
$371.97
₿0.
$5.81M
₿0
$21.78M
₿56.79
$21.77M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
818 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $355.77
₿0.0054
0.47 $21.34M
₿351.46
$359.48
₿0.
$350.15
₿0.
$12.44M
₿0
$21.34M
₿351.46
$21.34M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
819 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $52.55
₿0.00093
-4.14 $21.28M
₿207.32
$54.73
₿0.
$51.41
₿0.
$7.53M
₿0
$21.28M
₿207.32
$21.28M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized Stock) (dramb)
852 SK Hynix (bStocks Tokenized Stock)  SKHYB $156.81
₿0.0027
-3.71 $20.07M
₿122.25
$162.34
₿0.
$151.36
₿0.
$33.07M
₿0
$20.1M
₿122.25
$20.07M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
857 Coinbase (bStocks Tokenized Stock)  COINB $181.36
₿0.0024
1.67 $19.96M
₿11.9
$183.21
₿0.
$175.59
₿0.
$1.84M
₿0
$19.98M
₿11.9
$19.96M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
879 NVIDIA • Robinhood Token  NVDA $227.93
₿0.0033
0.51 $19.08M
₿18.22
$227.8
₿0.
$223.69
₿0.
$34.66M
₿0
$18.32M
₿18.22
$19.08M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
896 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $126.23
₿0.0027
-1.78 $18.41M
₿111.29
$128.65
₿0.
$116.32
₿0.
$24.69M
₿0
$18.48M
₿111.29
$18.41M
₿111.29
Prévision du cours de Semicon Bull 3X ETF (bStocks Tokenized Stock) (soxlb)
897 Neuberger Securitize High Income Tokenized Fund  HINC $980.45
0.06 $18.43M
$980.45
$979.83
$0
$18.43M
$18.43M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
900 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $82.17
₿0.0013
0.55 $18.37M
₿302.74
$82.33
₿0.
$78.77
₿0.
$12.08K
₿0
$18.37M
₿302.74
$18.37M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
903 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.57
₿0.011
0.10 $18.21M
₿6.33
$780.37
₿0.
$777.28
₿0.
$29.77M
₿0
$18.66M
₿6.33
$18.21M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
937 Tesla (Ondo Tokenized Stock)  TSLAON $374.52
₿0.0061
-1.05 $16.88M
₿246.15
$379.16
₿0.
$372.37
₿0.
$2.11M
₿0
$16.88M
₿246.15
$16.88M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
938 Sandisk Corporation xStock  SNDKX $1,448.01
₿0.027
-2.92 $16.86M
₿48.5
$1,489.71
₿0.
$1,409.17
₿0.
$572.17K
₿0
$102.18M
$16.86M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
939 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.07
₿0.0015
0.44 $16.85M
₿260.95
$99.47
₿0.
$98.18
₿0.
$899.85K
₿0
$16.85M
₿260.95
$16.85M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
945 Intel (Ondo Tokenized Stock)  INTCON $102.81
₿0.0016
1.22 $16.72M
₿251.94
$103.09
₿0.
$98.93
₿0.
$1.04M
₿0
$16.72M
₿251.94
$16.72M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
956 SPY (bStocks Tokenized Stock)  SPYB $779.32
₿0.011
0.11 $16.36M
₿11.86
$779.86
₿0.
$777.36
₿0.
$1.35M
₿0
$16.37M
₿11.86
$16.36M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
987 Marvell Technology (Ondo Tokenized Stock)  MRVLON $267.47
₿0.0034
-0.18 $15.5M
₿322.42
$269.49
₿0.
$251.13
₿0.
$2.37M
₿0
$15.5M
₿322.42
$15.5M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
992 Broadcom (bStocks Tokenized Stock)  AVGOB $358.44
1.02 $15.02M
$358.13
₿0.
$348.66
₿0.
$722.5K
₿0
$15.02M
$15.02M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
996 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.36 $14.92M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$15.54M
₿326.49
$14.92M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
1007 SpaceX (Republic Pre-IPO)  PRESPCX $156.15
₿0.0021
-4.03 $14.81M
₿207.66
$163.14
₿0.
$155.38
₿0.
$28.27K
₿0
$14.81M
₿207.66
$14.81M
₿207.66
Prévision du cours de SpaceX (Republic Pre-IPO) (prespcx)
1030 Intel xStock  INTCX $102.44
₿0.0016
1.03 $14.1M
₿54.79
$102.66
₿0.
$98.5
₿0.
$399.25K
₿0
$195.21M
₿2.96K
$14.1M
₿54.79
Prévision du cours de Intel xStock (intcx)
1034 Coinbase xStock  COINX $181.34
₿0.0024
1.60 $14.05M
₿86.54
$182.98
₿0.
$175.85
₿0.
$5.76M
₿0
$144.81M
₿1.89K
$14.05M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1036 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.36
1.96 $14.04M
$84.88
$80.67
$1.33M
$14.04M
$14.04M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1050 CURRENC Group Inc.  CURR $2.88
₿0.000043
5.88 $13.59M
₿207.56
$2.88
₿0.
$2.72
₿0.
$0
₿0
$13.59M
₿207.56
$13.59M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1054 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $92.9
₿0.0015
-5.90 $13.49M
₿221.1
$100.93
₿0.
$92.79
₿0.
$19.4K
₿0
$13.49M
₿221.1
$13.49M
₿221.1
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1079 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $172.35
₿0.0025
0.68 $12.94M
₿192.6
$182.7
₿0.
$168.58
₿0.
$20.1
₿0
$12.94M
₿192.6
$12.94M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1084 Apple xStock  AAPLX $342.97
₿0.0048
0.40 $12.81M
₿119.87
$348.51
₿0.
$341.32
₿0.
$5.29M
₿0
$220.8M
₿3.09K
$12.81M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1087 Streamex GLDY  GLDY $4,150.7
₿0.062
-0.53 $12.77M
₿193.05
$4,193.36
₿0.
$4,150.7
₿0.
$0
₿0
$12.77M
₿193.05
$12.77M
₿193.05
Prévision du cours de Streamex GLDY (gldy)
1094 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.03 $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1110 PDD Holdings (Ondo Tokenized)  PDDON $82.33
₿0.0013
1.84 $12.31M
₿204.84
$83.9
₿0.
$79.71
₿0.
$560.65K
₿0
$12.31M
₿204.84
$12.31M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$95.61B
Volume total
BTC 59.20%   •   ETH 10.85%
Prépondérance
Select currency