Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1
₿0.000015
-5.23 $23.79B
₿317.35K
$1
₿0.
$1
₿0.
$285.54K
₿0
$23.79B
₿317.35K
$23.79B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
34 Tether Gold  XAUT $4,165.23
₿0.062
-0.43 $3.37B
₿38.33K
$4,206.18
₿0.
$4,152.02
₿0.
$148M
₿0
$3.45B
₿44.27K
$3.37B
₿38.33K
Prévision du cours de Tether Gold (xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.03 $2.32B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$2.16M
₿0
$2.32B
₿33.29K
$2.32B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
57 PAX Gold  PAXG $4,165.88
₿0.062
-0.49 $1.83B
₿28.07K
$4,205.64
₿0.
$4,153.25
₿0.
$130.75M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Prévision du cours de PAX Gold (paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.13
₿0.000017
-0.23 $1.63B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.63B
₿12.81K
$1.63B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
82 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Prévision du cours de Blockchain Capital (bcap)
89 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $790.06M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.06M
₿12.01K
$790.06M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
104 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
-0.23 $633.21M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$633.21M
₿15.5K
$633.21M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
115 Kinesis Gold  KAU $132.13
₿0.0020
-3.78 $526.93M
₿4.8K
$136.42
₿0.
$131.9
₿0.
$96.9K
₿0
$526.93M
₿4.8K
$526.93M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
140 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
144 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.26M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.26M
₿6.29K
$319.26M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
177 Kinesis Silver  KAG $60.02
₿0.00088
-2.35 $220.9M
₿3.35K
$61.71
₿0.
$59.92
₿0.
$1.05M
₿0
$220.66M
₿3.35K
$220.9M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
179 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
200 USAT  USAT $0.9991
₿0.000015
0.02 $183.15M
₿2.86K
$0.9991
₿0.
$0.9987
₿0.
$1.21M
₿0
$183.15M
₿2.86K
$183.15M
₿2.86K
Prévision du cours de USAT (usat)
217 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
219 Strategy PP Variable xStock  STRCX $108.41
₿0.0014
3.25 $158.94M
₿2.09K
$108.84
₿0.
$104.98
₿0.
$219.29K
₿0
$311.76M
₿3.83K
$158.94M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
225 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.59
₿0.00096
-1.19 $151.06M
₿678.12
$87.06
₿0.
$84.48
₿0.
$8.1M
₿0
$151.06M
₿678.12
$151.06M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
266 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.01* $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$221.19
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
268 MicroStrategy xStock  MSTRX $154.9
₿0.0015
-0.72 $115.59M
₿567.56
$159
₿0.
$154.4
₿0.
$2.62M
₿0
$247.15M
₿1.84K
$115.59M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
269 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
273 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
280 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.11 $106.4M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.07M
₿0
$292.18M
₿3.46K
$106.4M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
285 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
289 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.51
₿0.00096
-1.34 $101.46M
₿1.43K
$87.08
₿0.
$84.43
₿0.
$750.64K
₿0
$101.46M
₿1.43K
$101.46M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
312 Circle xStock  CRCLX $84.61
₿0.00096
-1.41 $91.12M
₿661.54
$87.13
₿0.
$84.55
₿0.
$8.74M
₿0
$288.86M
₿2.92K
$91.12M
₿661.54
Prévision du cours de Circle xStock (crclx)
321 SpaceX (bStocks Tokenized Stock)  SPCXB $163.86
₿0.0021
0.51 $87.5M
₿1.42K
$164.84
₿0.
$162.89
₿0.
$23.05M
₿0
$87.54M
₿1.42K
$87.5M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
331 Goldfish Gold  GGBR $4.17
₿0.000062
0.09 $84.52M
₿484.28
$4.19
₿0.
$4.15
₿0.
$111.2K
₿0
$104.16M
₿1.57K
$84.52M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
342 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
347 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
348 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
366 Tesla xStock  TSLAX $382.32
₿0.0061
-0.04 $72.66M
₿890.81
$385.31
₿0.
$381.74
₿0.
$3.52M
₿0
$212.82M
₿3.23K
$72.66M
₿890.81
Prévision du cours de Tesla xStock (tslax)
372 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.54
₿0.0014
0.10 $71.97M
₿188.71
$105.82
₿0.
$105.17
₿0.
$778.63K
₿0
$71.97M
₿188.71
$71.97M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
373 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $789.39
₿0.011
0 $71.45M
₿1.05K
$1,124.14
₿0.
$622.46
₿0.
$384.64
₿0
$71.45M
₿1.05K
$71.45M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
374 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
385 Matrixdock Gold  XAUM $4,094.21
₿0.062
-1.76 $68.44M
₿1.02K
$4,189.22
₿0.
$4,086.52
₿0.
$633.59K
₿0
$68.44M
₿1.02K
$68.44M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
386 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $68.12M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$68.12M
₿1.11K
$68.12M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
396 SP500 xStock  SPYX $783.03
₿0.011
0.05 $65.5M
₿682.41
$786.11
₿0.
$782.59
₿0.
$6.17M
₿0
$212.73M
₿3.02K
$65.5M
₿682.41
Prévision du cours de SP500 xStock (spyx)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
428 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Prévision du cours de Tradable NA Legal Receivables SSL (pc0000081)
446 Strategy (bStocks Tokenized Stock)  MSTRB $154.6
-0.83 $56.49M
$158.98
$154.23
$5.84M
$56.49M
$56.49M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
452 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Prévision du cours de Securitize (secz)
480 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
-0.07 $50.68M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.68M
₿453.73
$50.68M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
482 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
487 SpaceX xStock  SPCXX $164.49
₿0.0021
0.43 $49.24M
₿420.7
$164.9
₿0.
$163.39
₿0.
$5.53M
₿0
$260.63M
₿2.71K
$49.24M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
492 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
495 Rnt  RNT $0.3359
₿0.0000045
2.66 $47.78M
₿621.82
$0.3362
₿0.
$0.3252
₿0.
$39.18K
₿0
$67.18M
₿912.48
$47.78M
₿621.82
Prévision du cours de Rnt (rnt)
504 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $786.02
₿0.011
-0.07 $46.98M
₿646.63
$788.89
₿0.
$784.4
₿0.
$1.61M
₿0
$46.99M
₿646.63
$46.98M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
507 NVIDIA (bStocks Tokenized Stock)  NVDAB $228.67
₿0.0032
-0.83 $46.72M
₿122.87
$231.64
₿0.
$228.14
₿0.
$6.59M
₿0
$46.73M
₿122.87
$46.72M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
520 NVIDIA xStock  NVDAX $228.77
₿0.0032
-0.84 $44.32M
₿551.6
$231.79
₿0.
$228.47
₿0.
$8.06M
₿0
$237.14M
₿3.04K
$44.32M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
531 Micron Technology (bStocks Tokenized Stock)  MUB $1,008.12
₿0.015
-2.54 $42.77M
₿1.21K
$1,042.3
₿0.
$1,002.06
₿0.
$6.63M
₿0
$42.77M
₿1.21K
$42.77M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
539 Micron Technology (Ondo Tokenized Stock)  MUON $1,011.09
₿0.015
-2.64 $42.26M
₿824.77
$1,046.49
₿0.
$1,004.38
₿0.
$4.08M
₿0
$42.26M
₿824.77
$42.26M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
552 Nasdaq xStock  QQQX $752.36
₿0.011
-0.10 $41.33M
₿511.27
$756.89
₿0.
$751.3
₿0.
$796.46K
₿0
$207.19M
₿2.83K
$41.33M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
565 Alphabet xStock  GOOGLX $351.95
₿0.0054
0.10 $40.06M
₿398.81
$354.31
₿0.
$350.83
₿0.
$5.31M
₿0
$186.62M
₿2.74K
$40.06M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
605 Propy  PRO $0.359
₿0.0000056
0.32 $35.91M
₿330.19
$0.3694
₿0.
$0.3391
₿0.
$761.65K
₿0
$35.91M
₿570.32
$35.91M
₿330.19
Prévision du cours de Propy (pro)
615 NVIDIA (Ondo Tokenized Stock)  NVDAON $228.76
₿0.0032
-0.95 $35.11M
₿636.77
$231.88
₿0.
$228.52
₿0.
$1.1M
₿0
$35.11M
₿636.77
$35.11M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
617 SanDisk (bStocks Tokenized Stock)  SNDKB $1,553.86
₿0.027
-2.89 $35.03M
₿775.7
$1,616.8
₿0.
$1,545.48
₿0.
$15.33M
₿0
$35.09M
₿775.7
$35.03M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
620 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.38
₿0.0054
0.12 $34.63M
₿17.05
$353.96
₿0.
$350.16
₿0.
$1.65M
₿0
$34.63M
₿17.05
$34.63M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
621 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $753.51
₿0.011
-0.08 $34.54M
₿537.6
$758.01
₿0.
$752.11
₿0.
$2.24M
₿0
$34.54M
₿537.6
$34.54M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
649 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.8
₿0.00053
-0.68 $32.67M
₿546.27
$31.63
₿0.
$30.58
₿0.
$1.63M
₿0
$32.67M
₿546.27
$32.67M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
656 USTBL  USTBL $1.07
₿0.000016
-0.01 $32.17M
₿499.53
$1.07
₿0.
$1.06
₿0.
$4.32K
₿0
$32.17M
₿499.53
$32.17M
₿499.53
Prévision du cours de USTBL (ustbl)
683 CEA Industries (bStocks Tokenized Stock)  BNCB $5.21
-2.71 $30.46M
$5.43
$5.21
$15.81M
$30.46M
$30.46M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
698 MicroStrategy (Ondo Tokenized Stock)  MSTRON $154.72
₿0.0014
-0.75 $29.4M
₿292.43
$158.9
₿0.
$154.31
₿0.
$2.06M
₿0
$29.4M
₿292.43
$29.4M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
704 Backed CSPX Core S&P 500  BCSPX $784.05
₿0.012
0 $28.91M
₿461.22
$784.06
₿0.
$777.14
₿0.
$6.62
₿0
$28.91M
₿461.22
$28.91M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
716 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.69
₿0.00056
-1.26 $28.17M
₿653.8
$47.99
₿0.
$46.59
₿0.
$38.93
₿0
$28.17M
₿653.8
$28.17M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
724 OpenAI (Republic Pre-IPO)  PREOPAI $944.75
₿0.012
-0.47 $27.47M
₿352.69
$951.4
₿0.
$944.54
₿0.
$97.61K
₿0
$27.47M
₿352.69
$27.47M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
756 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
758 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.65
₿0.00081
-0.22 $25.43M
₿356.97
$55.42
₿0.
$54.3
₿0.
$1.8M
₿0
$25.44M
₿356.97
$25.43M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
784 Verified Emeralds  VEREM $9.74
₿0.000048
9.85 $24.35M
₿121.82
$10.38
₿0.
$7.83
₿0.
$141.76K
₿0
$487.08M
₿2.44K
$24.35M
₿121.82
Prévision du cours de Verified Emeralds (verem)
801 Intel (bStocks Tokenized Stock)  INTCB $103.19
-1.76 $23.36M
$105.97
$102.9
$2.84M
$23.36M
$23.36M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
818 Tesla (bStocks Tokenized Stock)  TSLAB $382.63
₿0.0061
0.02 $22.27M
₿56.79
$385.16
₿0.
$381.81
₿0.
$4.07M
₿0
$22.27M
₿56.79
$22.27M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
831 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $55.88
₿0.00093
-2.92 $21.47M
₿207.32
$58
₿0.
$55.66
₿0.
$2M
₿0
$21.47M
₿207.32
$21.47M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized Stock) (dramb)
851 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $352.38
₿0.0054
-0.19 $20.95M
₿351.46
$354.71
₿0.
$350.53
₿0.
$7.91M
₿0
$20.95M
₿351.46
$20.95M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
888 Coinbase (bStocks Tokenized Stock)  COINB $179.69
₿0.0024
-0.82 $19.51M
₿11.9
$184.35
₿0.
$179.48
₿0.
$1.07M
₿0
$19.52M
₿11.9
$19.51M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
905 SK Hynix (bStocks Tokenized Stock)  SKHYB $165.11
₿0.0027
-3.38 $19.09M
₿122.25
$172.25
₿0.
$164.83
₿0.
$15.58M
₿0
$19.11M
₿122.25
$19.09M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
915 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $780.32
₿0.011
-0.01 $18.55M
₿6.33
$782.51
₿0.
$779.79
₿0.
$16.1M
₿0
$18.55M
₿6.33
$18.55M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
916 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
923 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.5
₿0.0013
2.00 $18.23M
₿302.74
$82.02
₿0.
$78.27
₿0.
$773.37K
₿0
$18.23M
₿302.74
$18.23M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
925 NVIDIA • Robinhood Token  NVDA $228.61
₿0.0033
-0.93 $18.2M
₿18.22
$231.78
₿0.
$228.31
₿0.
$19.16M
₿0
$18.32M
₿18.22
$18.2M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
958 Tesla (Ondo Tokenized Stock)  TSLAON $382.53
₿0.0061
-0.20 $17M
₿246.15
$385.63
₿0.
$381.68
₿0.
$2.1M
₿0
$17M
₿246.15
$17M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
961 Intel (Ondo Tokenized Stock)  INTCON $103.4
₿0.0016
-1.79 $16.94M
₿251.94
$106.32
₿0.
$103.04
₿0.
$918.37K
₿0
$16.94M
₿251.94
$16.94M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
967 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.88
₿0.0015
0.27 $16.8M
₿260.95
$99.67
₿0.
$97.95
₿0.
$906.02K
₿0
$16.8M
₿260.95
$16.8M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
972 Sandisk Corporation xStock  SNDKX $1,554.98
₿0.027
0 $16.68M
₿48.5
$1,605.42
₿0.
$1,547.29
₿0.
$106.09K
₿0
$108.65M
$16.68M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
977 SPY (bStocks Tokenized Stock)  SPYB $779.98
₿0.011
-0.01* $16.39M
₿11.86
$782.18
₿0.
$779.59
₿0.
$1.77M
₿0
$16.39M
₿11.86
$16.39M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
982 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.02
₿0.0034
0.41 $16.21M
₿322.42
$278.74
₿0.
$270.17
₿0.
$2.3M
₿0
$16.21M
₿322.42
$16.21M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
1005 SpaceX (Republic Pre-IPO)  PRESPCX $163.73
₿0.0021
1.25 $15.55M
₿207.66
$164.34
₿0.
$161.62
₿0.
$65.22K
₿0
$15.55M
₿207.66
$15.55M
₿207.66
Prévision du cours de SpaceX (Republic Pre-IPO) (prespcx)
1017 Broadcom (bStocks Tokenized Stock)  AVGOB $358.46
-1.45 $15.1M
$365.5
₿0.
$358.44
₿0.
$229.49K
₿0
$15.1M
$15.1M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1028 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
-0.07 $14.82M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.82M
₿326.49
$14.82M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
1056 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.34
₿0.0015
-0.56 $14.02M
₿221.1
$101.08
₿0.
$96.81
₿0.
$12.19K
₿0
$14.02M
₿221.1
$14.02M
₿221.1
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1057 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.52
-1.30 $14.02M
$87.03
$84.32
$495.92K
$14.02M
$14.02M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1069 Coinbase xStock  COINX $179.74
₿0.0024
-0.68 $13.78M
₿86.54
$184.22
₿0.
$179.61
₿0.
$3.01M
₿0
$143.55M
₿1.89K
$13.78M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1076 Intel xStock  INTCX $103.25
₿0.0016
-1.92 $13.56M
₿54.79
$106.06
₿0.
$103.01
₿0.
$177.78K
₿0
$195.74M
₿2.96K
$13.56M
₿54.79
Prévision du cours de Intel xStock (intcx)
1088 Apple xStock  AAPLX $339.28
₿0.0048
0.57 $13.4M
₿119.87
$339.14
₿0.
$336.73
₿0.
$3.3M
₿0
$218.39M
₿3.09K
$13.4M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1111 Streamex GLDY  GLDY $4,173.01
₿0.062
-0.51 $12.84M
₿193.05
$4,215.54
₿0.
$4,173.01
₿0.
$0
₿0
$12.84M
₿193.05
$12.84M
₿193.05
Prévision du cours de Streamex GLDY (gldy)
1112 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $171.06
₿0.0025
0 $12.84M
₿192.6
$179.64
₿0.
$169.78
₿0.
$60.01
₿0
$12.84M
₿192.6
$12.84M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1113 CURRENC Group Inc.  CURR $2.72
₿0.000043
0 $12.83M
₿207.56
$2.72
₿0.
$2.72
₿0.
$0
₿0
$12.83M
₿207.56
$12.83M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1118 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.81T
Capitalisation boursière totale
$73.94B
Volume total
BTC 58.95%   •   ETH 10.96%
Prépondérance
Select currency