Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision Favoris
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision Favoris
9 Figure Heloc  FIGR_HELOC $1.04
₿0.000015
-0.05 $27.12B
₿317.35K
$1.05
₿0.
$1.03
₿0.
$36.84M
₿0
$27.12B
₿317.35K
$27.12B
₿317.35K
32 Tether Gold  XAUT $3,922.98
₿0.062
-0.09 $3.17B
₿38.33K
$3,955.04
₿0.
$3,886.4
₿0.
$170.9M
₿0
$3.25B
₿44.27K
$3.17B
₿38.33K
Prévision du cours de Tether Gold (xaut)
41 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.06 $2.39B
₿33.29K
$1.15
₿0.
$1.15
₿0.
$3.67M
₿0
$2.39B
₿33.29K
$2.39B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
44 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.24B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.24B
₿46.36K
$2.24B
₿46.36K
Prévision du cours de Circle USYC (usyc)
46 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.02B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.02B
₿44.51K
$2.02B
₿44.51K
51 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.02 $1.86B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.86B
₿12.81K
$1.86B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
53 PAX Gold  PAXG $3,931.99
₿0.062
-0.32 $1.76B
₿28.07K
$3,968.23
₿0.
$3,900.25
₿0.
$89.54M
₿0
$1.76B
₿28.07K
$1.76B
₿28.07K
Prévision du cours de PAX Gold (paxg)
90 Invesco Short Duration US Government Securities Fund  USTB $11.27
₿0.00017
0.04 $634.03M
₿12.01K
$11.27
₿0.
$11.26
₿0.
$0
₿0
$634.03M
₿12.01K
$634.03M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
97 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.02 $565.44M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$565.44M
₿10.55K
$565.44M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
109 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.02 $486.29M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$486.29M
₿15.5K
$486.29M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
123 Kinesis Gold  KAU $126.53
₿0.0020
-0.28 $346.59M
₿4.8K
$127.81
₿0.
$125.4
₿0.
$240.92K
₿0
$346.59M
₿4.8K
$346.59M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
130 Ondo Short-Term U.S. Government Bond Fund  OUSG $117.13
₿0.0017
0.02 $317.71M
₿6.29K
$117.13
₿0.
$117.13
₿0.
$0
₿0
$317.71M
₿6.29K
$317.71M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
148 Spiko Amundi Overnight Swap Fund  SAFO $1.03
₿0.000015
0.01 $240.43M
₿2.23K
$1.03
₿0.
$1.03
₿0.
$0
₿0
$240.43M
₿2.23K
$240.43M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
150 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $227.5M
₿3.13K
$0
₿0.
$0
₿0.
$0
₿0
$227.5M
₿3.13K
$227.5M
₿3.13K
164 SpaceX (bStocks Tokenized Stock)  SPCXB $142
₿0.0021
3.53 $205.4M
₿1.42K
$142.53
₿0.
$136.48
₿0.
$33.18M
₿0
$205.4M
₿1.42K
$205.4M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
179 Kinesis Silver  KAG $49.87
₿0.00088
-1.35 $183.14M
₿3.35K
$50.96
₿0.
$48.86
₿0.
$297.54K
₿0
$183.14M
₿3.35K
$183.14M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
181 USAT  USAT $0.9985
₿0.000015
0.03 $179.07M
₿2.86K
$0.9987
₿0.
$0.9966
₿0.
$514.87K
₿0
$179.07M
₿2.86K
$179.07M
₿2.86K
Prévision du cours de USAT (usat)
186 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0.01 $173.82M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$173.82M
₿2.6K
$173.82M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
193 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $75.7
₿0.00096
4.70 $164.29M
₿678.12
$76.56
₿0.
$71.08
₿0.
$20.55M
₿0
$164.29M
₿678.12
$164.29M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
194 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Prévision du cours de Tradable APAC Diversified Finance Provider SSTN (pc0000033)
209 Strategy PP Variable xStock  STRCX $106.86
₿0.0014
3.46 $143.85M
₿2.09K
$109.35
₿0.
$105.93
₿0.
$661.5K
₿0
$315.65M
₿3.83K
$143.85M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
221 Tradable LatAm Fintech SSTN  PC0000097 $1
₿0.000015
0 $134M
₿2.07K
$1
₿0.
$1
₿0.
$0
₿0
$134M
₿2.07K
$134M
₿2.07K
Prévision du cours de Tradable LatAm Fintech SSTN (pc0000097)
226 MicroStrategy xStock  MSTRX $136.28
₿0.0015
3.65 $129.56M
₿567.56
$138.31
₿0.
$129.05
₿0.
$2.24M
₿0
$257.95M
₿1.84K
$129.56M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
231 Alphabet (bStocks Tokenized Stock)  GOOGLB $280.34
₿0.0054
0.02 $124.85M
₿17.05
$283.35
₿0.
$275.22
₿0.
$15.98M
₿0
$124.85M
₿17.05
$124.85M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
235 Circle xStock  CRCLX $75.66
₿0.00096
4.67 $120.72M
₿661.54
$76.56
₿0.
$71.17
₿0.
$4.94M
₿0
$298.28M
₿2.92K
$120.72M
₿661.54
Prévision du cours de Circle xStock (crclx)
239 OnRe Tokenized Reinsurance  ONYC $1.16
₿0.000017
-0.14 $118.24M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$2.92M
₿0
$305.66M
₿3.46K
$118.24M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
241 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.06 $117.19M
₿1.82K
$1.01
₿0.
$0.8191
₿0.
$3.36K
₿0
$117.19M
₿1.82K
$117.19M
₿1.82K
247 Tradable Singapore Fintech SSL  PC0000023 $1
₿0.000015
0 $114.5M
₿1.79K
$0
₿0.
$0
₿0.
$0
₿0
$114.5M
₿1.79K
$114.5M
₿1.79K
Prévision du cours de Tradable Singapore Fintech SSL (pc0000023)
248 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
253 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$0
₿0.
$0
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
257 SanDisk (bStocks Tokenized Stock)  SNDKB $1,138.14
₿0.027
4.87 $109.6M
₿775.7
$1,151.71
₿0.
$1,074.6
₿0.
$31.63M
₿0
$109.6M
₿775.7
$109.6M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
266 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Prévision du cours de Tradable NA Third Party Online Merchant SSTN (pc0000015)
267 Securitize Tokenized AAA CLO Fund  STAC $1,038.76
₿0.015
0.04 $104.73M
₿1.58K
$1,038.76
₿0.
$1,038.76
₿0.
$0
₿0
$104.73M
₿1.58K
$104.73M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
271 Tradable Singapore Fintech SSL  PC0000077 $1
₿0.000015
0 $100M
₿1.55K
$1
₿0.
$1
₿0.
$0
₿0
$100M
₿1.55K
$100M
₿1.55K
Prévision du cours de Tradable Singapore Fintech SSL (pc0000077)
278 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01 $97.17M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$97.17M
₿13.43K
$97.17M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
294 Verified Emeralds  VEREM $35.87
₿0.000048
-0.22 $89.67M
₿121.82
$37.38
₿0.
$34.48
₿0.
$114.39K
₿0
$1.79B
₿2.44K
$89.67M
₿121.82
Prévision du cours de Verified Emeralds (verem)
295 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $75.76
₿0.00096
4.69 $89.53M
₿1.43K
$76.63
₿0.
$71.14
₿0.
$618.96K
₿0
$89.53M
₿1.43K
$89.53M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
300 Intel (bStocks Tokenized Stock)  INTCB $61.85
2.43 $85.29M
$62.79
$59.9
$12.83M
$85.29M
$85.29M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
310 Goldfish Gold  GGBR $3.93
₿0.000062
-0.67 $80.11M
₿484.28
$3.96
₿0.
$3.88
₿0.
$70.91K
₿0
$98.23M
₿1.57K
$80.11M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
311 SpaceX xStock  SPCXX $142.04
₿0.0021
3.48 $80.09M
₿420.7
$142.59
₿0.
$136.58
₿0.
$6.8M
₿0
$229.79M
₿2.71K
$80.09M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
313 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $80M
₿964.79
$0
₿0.
$0
₿0.
$0
₿0
$80M
₿964.79
$80M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
321 Micron Technology (bStocks Tokenized Stock)  MUB $868.53
₿0.015
3.52 $77.27M
₿1.21K
$874.63
₿0.
$835.18
₿0.
$9.49M
₿0
$77.27M
₿1.21K
$77.27M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
324 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
325 Pleasing Gold  PGOLD $3,919.19
₿0.062
0 $76.44M
₿1.22K
$0
₿0.
$0
₿0.
$0
₿0
$76.44M
₿1.22K
$76.44M
₿1.22K
Prévision du cours de Pleasing Gold (pgold)
337 Midas mTBILL  MTBILL $1.08
₿0.000016
0.01* $73.89M
₿836.7
$1.08
₿0.
$1.08
₿0.
$0
₿0
$73.89M
₿836.7
$73.89M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
339 Tesla xStock  TSLAX $397.05
₿0.0061
-1.60 $72.65M
₿890.81
$407.81
₿0.
$396.9
₿0.
$8.18M
₿0
$229.75M
₿3.23K
$72.65M
₿890.81
Prévision du cours de Tesla xStock (tslax)
349 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
350 SP500 xStock  SPYX $760.04
₿0.011
0.34 $70.57M
₿682.41
$761.69
₿0.
$753.14
₿0.
$7.26M
₿0
$213.39M
₿3.02K
$70.57M
₿682.41
Prévision du cours de SP500 xStock (spyx)
354 Matrixdock Gold  XAUM $3,925.81
₿0.062
-0.41 $68.15M
₿1.02K
$3,961.34
₿0.
$3,901.01
₿0.
$436.03K
₿0
$68.15M
₿1.02K
$68.15M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
363 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $66.44M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$66.44M
₿1.11K
$66.44M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
376 Nasdaq xStock  QQQX $688.72
₿0.011
0.59 $62.99M
₿511.27
$690.39
₿0.
$680.48
₿0.
$1.5M
₿0
$208.19M
₿2.83K
$62.99M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
377 Alphabet xStock  GOOGLX $281.1
₿0.0054
-0.01* $62.87M
₿398.81
$282.25
₿0.
$276.08
₿0.
$4.33M
₿0
$176.25M
₿2.74K
$62.87M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
387 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
390 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $765.7
₿0.011
0.26 $59.62M
₿1.05K
$770.12
₿0.
$750.33
₿0.
$7.3K
₿0
$59.62M
₿1.05K
$59.62M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
392 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$0
₿0.
$0
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Prévision du cours de Tradable NA Legal Receivables SSL (pc0000081)
395 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.38
₿0.000020
0.05 $58.49M
₿453.73
$1.38
₿0.
$1.38
₿0.
$0
₿0
$58.49M
₿453.73
$58.49M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
416 Semicon Bull 3X ETF (bStocks Tokenized ETF)  SOXLB $77.43
₿0.0027
11.34 $54.91M
₿111.29
$76.86
₿0.
$68.38
₿0.
$27.21M
₿0
$54.91M
₿111.29
$54.91M
₿111.29
Prévision du cours de Semicon Bull 3X ETF (bStocks Tokenized ETF) (soxlb)
424 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $106.52
₿0.0014
-0.03 $52.93M
₿188.71
$107.31
₿0.
$106.25
₿0.
$1.09M
₿0
$52.93M
₿188.71
$52.93M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
436 NVIDIA (bStocks Tokenized Stock)  NVDAB $209.8
₿0.0032
2.98 $51M
₿122.87
$208.97
₿0.
$202.75
₿0.
$23.23M
₿0
$51M
₿122.87
$51M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
440 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.46M
$1
₿0.
$1
₿0.
$0
₿0
$50.46M
$50.46M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
441 Rnt  RNT $0.35
₿0.0000045
-0.06 $50.27M
₿621.82
$0.3513
₿0.
$0.3477
₿0.
$8.28K
₿0
$70.01M
₿912.48
$50.27M
₿621.82
Prévision du cours de Rnt (rnt)
449 NVIDIA xStock  NVDAX $210.05
₿0.0032
3.63 $49.85M
₿551.6
$209.2
₿0.
$202.82
₿0.
$7.97M
₿0
$225.67M
₿3.04K
$49.85M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
451 Strategy (bStocks Tokenized Stock)  MSTRB $136.19
3.59 $49.75M
$138.34
$128.94
$10.72M
$49.75M
$49.75M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
459 Sygnum FIUSD Liquidity Fund  FIUSD $12,086.17
₿0.18
0.01 $48.32M
₿737.28
$12,086.17
₿0.
$12,086.17
₿0.
$0
₿0
$48.32M
₿737.28
$48.32M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
472 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $761.22
₿0.011
0.54 $46.36M
₿646.63
$764.09
₿0.
$754.99
₿0.
$1.53M
₿0
$46.36M
₿646.63
$46.36M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
544 CEA Industries (bStocks Tokenized Stock)  BNCB $4.97
3.46 $38.48M
$5.01
$4.77
$15.29M
$38.48M
$38.48M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
551 Securitize  SECZ $7.8
₿0.00012
7.73 $38.14M
₿106.72
$7.81
₿0.
$7.24
₿0.
$0
₿0
$208.59M
₿2.79K
$38.14M
₿106.72
Prévision du cours de Securitize (secz)
560 Tradable LatAm Residential SSTL  PC0000089 $1
₿0.000015
0 $37M
₿580.25
$0
₿0.
$0
₿0.
$0
₿0
$37M
₿580.25
$37M
₿580.25
Prévision du cours de Tradable LatAm Residential SSTL (pc0000089)
601 SK Hynix (bStocks Tokenized Stock)  SKHYB $153.95
₿0.0027
4.09 $34.2M
₿122.25
$153.89
₿0.
$146.82
₿0.
$15.75M
₿0
$34.2M
₿122.25
$34.2M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
602 NVIDIA (Ondo Tokenized Stock)  NVDAON $209.99
₿0.0032
3.54 $34.21M
₿636.77
$209.25
₿0.
$202.83
₿0.
$1.28M
₿0
$34.21M
₿636.77
$34.21M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
605 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $690.31
₿0.011
0.55 $34.1M
₿537.6
$691.57
₿0.
$681.59
₿0.
$2.07M
₿0
$34.1M
₿537.6
$34.1M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
613 Micron Technology (Ondo Tokenized Stock)  MUON $870.97
₿0.015
3.56 $33.63M
₿824.77
$874.85
₿0.
$836.52
₿0.
$3.05M
₿0
$33.63M
₿824.77
$33.63M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
626 USTBL  USTBL $1.07
₿0.000016
0.09 $32.25M
₿499.53
$1.07
₿0.
$1.07
₿0.
$749.83
₿0
$32.25M
₿499.53
$32.25M
₿499.53
Prévision du cours de USTBL (ustbl)
647 Propy  PRO $0.3061
₿0.0000056
0.30 $30.62M
₿330.19
$0.3104
₿0.
$0.3007
₿0.
$268.8K
₿0
$30.62M
₿570.32
$30.62M
₿330.19
Prévision du cours de Propy (pro)
687 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $25.9
₿0.00053
2.07 $27.65M
₿546.27
$26.21
₿0.
$25.1
₿0.
$1.26M
₿0
$27.65M
₿546.27
$27.65M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
691 SPY (bStocks Tokenized Stock)  SPYB $756.53
₿0.011
0.32 $27.48M
₿11.86
$758.12
₿0.
$750.68
₿0.
$2.06M
₿0
$27.48M
₿11.86
$27.48M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
721 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.7
₿0.0015
0.02 $25.59M
₿696.28
$101.69
₿0.
$101.69
₿0.
$0
₿0
$25.59M
₿696.28
$25.59M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
722 Tesla (bStocks Tokenized Stock)  TSLAB $397.76
₿0.0061
-1.57 $25.54M
₿56.79
$408.3
₿0.
$396.69
₿0.
$5.08M
₿0
$25.54M
₿56.79
$25.54M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
729 Backed CSPX Core S&P 500  BCSPX $676.04
₿0.012
-0.64 $24.92M
₿461.22
$680.78
₿0.
$674.77
₿0.
$0.08
₿0
$24.92M
₿461.22
$24.92M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
752 OpenAI (Republic Pre-IPO)  PREOPAI $813.66
₿0.012
-0.37 $23.68M
₿352.69
$818.35
₿0.
$812.13
₿0.
$92.22K
₿0
$23.68M
₿352.69
$23.68M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
753 Tesla (Ondo Tokenized Stock)  TSLAON $397.6
₿0.0061
-2.03 $23.67M
₿246.15
$408.77
₿0.
$396.8
₿0.
$2.94M
₿0
$23.67M
₿246.15
$23.67M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
778 MicroStrategy (Ondo Tokenized Stock)  MSTRON $136.27
₿0.0014
3.61 $22.63M
₿292.43
$138.36
₿0.
$129.08
₿0.
$1.42M
₿0
$22.63M
₿292.43
$22.63M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
788 Sandisk Corporation xStock  SNDKX $1,142.08
₿0.027
4.81 $22.21M
₿48.5
$1,151.87
₿0.
$1,082.26
₿0.
$327.09K
₿0
$91.35M
$22.21M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
793 Roundhill Memory ETF (bStocks Tokenized ETF)  DRAMB $48.52
₿0.00093
3.80 $21.89M
₿207.32
$48.49
₿0.
$46.5
₿0.
$2.22M
₿0
$21.89M
₿207.32
$21.89M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized ETF) (dramb)
816 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $281.58
₿0.0054
0.02 $21.31M
₿351.46
$282.26
₿0.
$278.34
₿0.
$4.02M
₿0
$21.31M
₿351.46
$21.31M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
824 Intel xStock  INTCX $61.92
₿0.0016
2.81 $20.72M
₿54.79
$62.72
₿0.
$59.9
₿0.
$661.73K
₿0
$140.09M
₿2.96K
$20.72M
₿54.79
Prévision du cours de Intel xStock (intcx)
828 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $757.03
₿0.011
0.31 $20.66M
₿6.33
$758.3
₿0.
$750.65
₿0.
$34.46M
₿0
$20.66M
₿6.33
$20.66M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
830 ProShares UltraPro QQQ (bStocks Tokenized Stock)  TQQQB $61.34
2.00 $20.63M
$61.35
₿0.
$58.89
₿0.
$5.11M
₿0
$20.63M
$20.63M
Prévision du cours de ProShares UltraPro QQQ (bStocks Tokenized Stock) (tqqqb)
840 Coinbase (bStocks Tokenized Stock)  COINB $146.87
₿0.0024
6.57 $20.09M
₿11.9
$150.32
₿0.
$135.72
₿0.
$1.98M
₿0
$20.09M
₿11.9
$20.09M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
862 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $85.22
₿0.0013
-0.93 $19.44M
₿302.74
$86.24
₿0.
$84.36
₿0.
$6.38K
₿0
$19.44M
₿302.74
$19.44M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
879 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $121.8
₿0.0018
0 $18.96M
₿291.33
$0
₿0.
$0
₿0.
$0
₿0
$18.96M
₿291.33
$18.96M
₿291.33
Prévision du cours de Backed IB01 $ Treasury Bond 0-1yr (bib01)
882 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $45.01
₿0.00081
-1.59 $18.82M
₿356.97
$45.93
₿0.
$43.85
₿0.
$1.88M
₿0
$18.82M
₿356.97
$18.82M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
885 Broadcom (bStocks Tokenized Stock)  AVGOB $336.58
4.32 $18.68M
$335.32
₿0.
$321.89
₿0.
$431.87K
₿0
$18.68M
$18.68M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
893 Neuberger Securitize High Income Tokenized Fund  HINC $980.34
0.09 $18.43M
$980.34
$980.34
$0
$18.43M
$18.43M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
901 NVIDIA • Robinhood Token  NVDA $209.87
₿0.0033
3.59 $18.08M
₿18.22
$208.93
₿0.
$202.7
₿0.
$23.3M
₿0
$18.08M
₿18.22
$18.08M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
928 SpaceX Tokenized Stock (Reality)  RSPCX $141.85
₿0.0021
3.56 $17.08M
₿0
$142.52
₿0.
$136.31
₿0.
$572.45K
₿0
$17.08M
$17.08M
₿0
Prévision du cours de SpaceX Tokenized Stock (Reality) (rspcx)
939 OpenAI (Ondo Private Market Note)  OPAIPON $999.94
0.07 $16.83M
$1,001.08
$994.55
$108.63K
$16.83M
$16.83M
Prévision du cours de OpenAI (Ondo Private Market Note) (opaipon)
947 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $97.19
₿0.0015
-1.67 $16.56M
₿260.95
$99.43
₿0.
$96.87
₿0.
$925.6K
₿0
$16.56M
₿260.95
$16.56M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
979 Ondo High Growth Powered by BlackRock  BLKGRWON $4.75
-1.47 $15.44M
$4.91
$4.73
$23.72K
$15.44M
$15.44M
Prévision du cours de Ondo High Growth Powered by BlackRock (blkgrwon)
980 Ondo Magnificent 7 and Crypto Portfolio  MAG7XON $5.27
0.72 $15.39M
$5.28
$5.13
$37.91K
$15.39M
$15.39M
Prévision du cours de Ondo Magnificent 7 and Crypto Portfolio (mag7xon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (2658)
Filtres avancés
Actifs tokenisés (2658)
-
-
-
-
-
$2.63T
Capitalisation boursière totale
$62.17B
Volume total
BTC 59.30%   •   ETH 10.62%
Prépondérance
Select currency