Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
0 $25.28B
₿317.35K
$1.06
₿0.
$1
₿0.
$30.13M
₿0
$25.28B
₿317.35K
$25.28B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
34 Tether Gold  XAUT $4,167.37
₿0.062
-0.53 $3.37B
₿38.33K
$4,206.18
₿0.
$4,152.02
₿0.
$174.48M
₿0
$3.45B
₿44.27K
$3.37B
₿38.33K
Prévision du cours de Tether Gold (xaut)
46 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
0.20 $2.33B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$3.37M
₿0
$2.33B
₿33.29K
$2.33B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
54 PAX Gold  PAXG $4,170.12
₿0.062
-0.55 $1.83B
₿28.07K
$4,205.64
₿0.
$4,153.25
₿0.
$124.15M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Prévision du cours de PAX Gold (paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.13
₿0.000017
-0.30 $1.62B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.64B
₿12.81K
$1.62B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Prévision du cours de Blockchain Capital (bcap)
89 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $815.38M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$813.88M
₿12.01K
$815.38M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
104 Spiko EU T-Bills Money Market Fund  EUTBL $1.18
₿0.000018
-0.27 $632.01M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$632.01M
₿15.5K
$632.01M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.85M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.85M
₿10.55K
$583.85M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
115 Kinesis Gold  KAU $133.85
₿0.0020
-0.73 $533.2M
₿4.8K
$136.42
₿0.
$131.64
₿0.
$143.11K
₿0
$533.2M
₿4.8K
$533.2M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
143 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.26M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.26M
₿6.29K
$319.26M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
173 Kinesis Silver  KAG $60.39
₿0.00088
-1.25 $221.76M
₿3.35K
$61.71
₿0.
$59.63
₿0.
$1.09M
₿0
$221.76M
₿3.35K
$221.76M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
179 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$221.47M
₿2.23K
$220M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
188 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
197 USAT  USAT $0.9989
₿0.000015
0.01 $183.14M
₿2.86K
$0.9991
₿0.
$0.9987
₿0.
$1.08M
₿0
$183.14M
₿2.86K
$183.14M
₿2.86K
Prévision du cours de USAT (usat)
211 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
218 Strategy PP Variable xStock  STRCX $108.88
₿0.0014
0.86 $159.43M
₿2.09K
$109.16
₿0.
$107.47
₿0.
$153.89K
₿0
$313.11M
₿3.83K
$159.43M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
223 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $83.88
₿0.00096
-2.81 $150.48M
₿678.12
$87.06
₿0.
$82.52
₿0.
$17.33M
₿0
$150.74M
₿678.12
$150.48M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
261 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.03 $117.37M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$8.93K
₿0
$117.37M
₿1.82K
$117.37M
₿1.82K
267 MicroStrategy xStock  MSTRX $153.17
₿0.0015
-2.46 $115.03M
₿567.56
$159
₿0.
$151.06
₿0.
$3.84M
₿0
$244.4M
₿1.84K
$115.03M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
269 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
273 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $111.87M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$111.87M
₿1.64K
$111.87M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
278 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.03 $106.27M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.87M
₿0
$291.83M
₿3.46K
$106.27M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
283 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
291 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $83.88
₿0.00096
-2.91 $100.64M
₿1.43K
$87.08
₿0.
$82.55
₿0.
$528.39K
₿0
$100.64M
₿1.43K
$100.64M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
313 Circle xStock  CRCLX $83.89
₿0.00096
-2.83 $90.39M
₿661.54
$87.13
₿0.
$82.55
₿0.
$13.02M
₿0
$287.47M
₿2.92K
$90.39M
₿661.54
Prévision du cours de Circle xStock (crclx)
315 SpaceX (bStocks Tokenized Stock)  SPCXB $163.54
₿0.0021
-0.31 $87.92M
₿1.42K
$166.46
₿0.
$161.15
₿0.
$46.12M
₿0
$88M
₿1.42K
$87.92M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
327 Goldfish Gold  GGBR $4.18
₿0.000062
0.01* $84.71M
₿484.28
$4.19
₿0.
$4.15
₿0.
$113.69K
₿0
$104.4M
₿1.57K
$84.71M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
337 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
349 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
350 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
369 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
370 Tesla xStock  TSLAX $377.92
₿0.0061
-1.54 $71.27M
₿890.81
$385.31
₿0.
$377.57
₿0.
$5.53M
₿0
$210.37M
₿3.23K
$71.27M
₿890.81
Prévision du cours de Tesla xStock (tslax)
373 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $104.99
₿0.0014
-0.27 $70.34M
₿188.71
$106.24
₿0.
$104.98
₿0.
$3.51M
₿0
$70.34M
₿188.71
$70.34M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
382 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $68.66M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$78.67M
₿1.11K
$68.66M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
384 Matrixdock Gold  XAUM $4,101.37
₿0.062
-1.69 $68.43M
₿1.02K
$4,189.22
₿0.
$4,086.52
₿0.
$605.85K
₿0
$68.43M
₿1.02K
$68.43M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
396 SP500 xStock  SPYX $782.41
₿0.011
-0.18 $65.53M
₿682.41
$786.11
₿0.
$781.02
₿0.
$6.42M
₿0
$214.59M
₿3.02K
$65.53M
₿682.41
Prévision du cours de SP500 xStock (spyx)
412 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $782.34
₿0.011
-30.35 $60.9M
₿1.05K
$793.71
₿0.
$622.48
₿0.
$9.91M
₿0
$60.9M
₿1.05K
$60.9M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
417 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
425 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $59.1M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$59.1M
₿824.98
$59.1M
₿824.98
Prévision du cours de Tradable NA Legal Receivables SSL (pc0000081)
445 Strategy (bStocks Tokenized Stock)  MSTRB $153.06
-2.33 $55.93M
$158.98
$150.95
$9.79M
$55.93M
$55.93M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
474 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.35
₿0.000020
-0.17 $50.51M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$50.95M
₿453.73
$50.51M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
476 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
481 NVIDIA (bStocks Tokenized Stock)  NVDAB $226.53
₿0.0032
-2.31 $49.72M
₿122.87
$231.32
₿0.
$225.28
₿0.
$12.42M
₿0
$49.72M
₿122.87
$49.72M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
486 SpaceX xStock  SPCXX $163.71
₿0.0021
-0.28 $49.3M
₿420.7
$166.62
₿0.
$161.38
₿0.
$11.36M
₿0
$259.39M
₿2.71K
$49.3M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
489 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
490 Rnt  RNT $0.3358
₿0.0000045
2.57 $47.77M
₿621.82
$0.3362
₿0.
$0.3259
₿0.
$40.06K
₿0
$67.16M
₿912.48
$47.77M
₿621.82
Prévision du cours de Rnt (rnt)
491 Securitize  SECZ $11.86
₿0.00012
-14.18 $47.75M
₿106.72
$13.82
₿0.
$11.82
₿0.
$0
₿0
$306.92M
₿2.79K
$47.75M
₿106.72
Prévision du cours de Securitize (secz)
501 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $784.51
₿0.011
-0.39 $46.91M
₿646.63
$788.89
₿0.
$783.99
₿0.
$1.68M
₿0
$46.91M
₿646.63
$46.91M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
517 NVIDIA xStock  NVDAX $226.46
₿0.0032
-2.21 $44.57M
₿551.6
$231.41
₿0.
$225.49
₿0.
$10.12M
₿0
$234.74M
₿3.04K
$44.57M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
532 Micron Technology (bStocks Tokenized Stock)  MUB $987.27
₿0.015
-4.92 $42.07M
₿1.21K
$1,041.54
₿0.
$979.99
₿0.
$11.18M
₿0
$42.07M
₿1.21K
$42.07M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
540 Micron Technology (Ondo Tokenized Stock)  MUON $994.21
₿0.015
-4.71 $41.61M
₿824.77
$1,045.84
₿0.
$986.6
₿0.
$3.81M
₿0
$41.62M
₿824.77
$41.61M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
546 Nasdaq xStock  QQQX $747.99
₿0.011
-0.92 $41.19M
₿511.27
$756.89
₿0.
$746.82
₿0.
$1.38M
₿0
$206M
₿2.83K
$41.19M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
562 Alphabet xStock  GOOGLX $353.6
₿0.0054
0.22 $39.78M
₿398.81
$356.39
₿0.
$350.83
₿0.
$6.76M
₿0
$187.5M
₿2.74K
$39.78M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
583 SanDisk (bStocks Tokenized Stock)  SNDKB $1,484.82
₿0.027
-7.84 $37.35M
₿775.7
$1,614.49
₿0.
$1,467.58
₿0.
$29.41M
₿0
$37.39M
₿775.7
$37.35M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
604 Propy  PRO $0.3555
₿0.0000056
-0.37 $35.57M
₿330.19
$0.3694
₿0.
$0.3546
₿0.
$624.08K
₿0
$35.57M
₿570.32
$35.57M
₿330.19
Prévision du cours de Propy (pro)
611 NVIDIA (Ondo Tokenized Stock)  NVDAON $226
₿0.0032
-2.44 $35M
₿636.77
$231.46
₿0.
$225.39
₿0.
$1.69M
₿0
$35M
₿636.77
$35M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
613 Alphabet (bStocks Tokenized Stock)  GOOGLB $352.91
₿0.0054
0.24 $34.82M
₿17.05
$356.05
₿0.
$350.16
₿0.
$3.03M
₿0
$34.82M
₿17.05
$34.82M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
620 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $749.07
₿0.011
-0.83 $34.38M
₿537.6
$758.01
₿0.
$748.22
₿0.
$2.1M
₿0
$34.38M
₿537.6
$34.38M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
646 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $30.67
₿0.00053
-2.45 $32.55M
₿546.27
$31.63
₿0.
$30.35
₿0.
$2.04M
₿0
$32.55M
₿546.27
$32.55M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
650 USTBL  USTBL $1.07
₿0.000016
-0.03 $32.17M
₿499.53
$1.07
₿0.
$1.06
₿0.
$10.09K
₿0
$32.17M
₿499.53
$32.17M
₿499.53
Prévision du cours de USTBL (ustbl)
670 CEA Industries (bStocks Tokenized Stock)  BNCB $5.21
-2.84 $30.7M
$5.38
$5.19
$21.07M
$30.7M
$30.7M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
694 MicroStrategy (Ondo Tokenized Stock)  MSTRON $153.02
₿0.0014
-2.43 $29.04M
₿292.43
$158.9
₿0.
$150.89
₿0.
$1.96M
₿0
$29.04M
₿292.43
$29.04M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
697 Backed CSPX Core S&P 500  BCSPX $783.43
₿0.012
0.15 $28.89M
₿461.22
$784.84
₿0.
$781.06
₿0.
$0.1
₿0
$28.89M
₿461.22
$28.89M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
706 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $46.5
₿0.00056
-2.34 $28.45M
₿653.8
$47.7
₿0.
$46.52
₿0.
$379.44K
₿0
$28.45M
₿653.8
$28.45M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
718 OpenAI (Republic Pre-IPO)  PREOPAI $939.47
₿0.012
-1.15 $27.32M
₿352.69
$951.4
₿0.
$926.29
₿0.
$339.2K
₿0
$27.32M
₿352.69
$27.32M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
751 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.48
₿0.0015
0.01* $25.63M
₿696.28
$101.48
₿0.
$101.47
₿0.
$0
₿0
$25.63M
₿696.28
$25.63M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
757 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.3
₿0.00081
-1.32 $25.33M
₿356.97
$55.42
₿0.
$54.11
₿0.
$1.9M
₿0
$25.33M
₿356.97
$25.33M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
783 Intel (bStocks Tokenized Stock)  INTCB $101.64
-3.70 $23.89M
$105.97
$100.77
$4.99M
$23.98M
$23.89M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
786 Verified Emeralds  VEREM $9.45
₿0.000048
0.02 $23.63M
₿121.82
$10.28
₿0.
$8.31
₿0.
$131.9K
₿0
$472.59M
₿2.44K
$23.63M
₿121.82
Prévision du cours de Verified Emeralds (verem)
814 Tesla (bStocks Tokenized Stock)  TSLAB $377.97
₿0.0061
-1.50 $22.16M
₿56.79
$385.16
₿0.
$377.74
₿0.
$5.52M
₿0
$22.17M
₿56.79
$22.16M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
831 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.76
₿0.0054
0.18 $21.21M
₿351.46
$356.78
₿0.
$350.53
₿0.
$10.98M
₿0
$21.21M
₿351.46
$21.21M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
834 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $54.71
₿0.00093
-5.39 $21.12M
₿207.32
$57.9
₿0.
$54.42
₿0.
$3.33M
₿0
$21.12M
₿207.32
$21.12M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized Stock) (dramb)
870 Coinbase (bStocks Tokenized Stock)  COINB $181.01
₿0.0024
-0.87 $19.97M
₿11.9
$184.35
₿0.
$177.56
₿0.
$1.73M
₿0
$19.97M
₿11.9
$19.97M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
900 SK Hynix (bStocks Tokenized Stock)  SKHYB $161.96
₿0.0027
-5.54 $18.88M
₿122.25
$171.84
₿0.
$161.5
₿0.
$21.07M
₿0
$18.88M
₿122.25
$18.88M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
905 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.43
₿0.011
-0.28 $18.53M
₿6.33
$782.51
₿0.
$778.72
₿0.
$23.48M
₿0
$18.53M
₿6.33
$18.53M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
906 NVIDIA • Robinhood Token  NVDA $226.46
₿0.0033
-2.21 $18.51M
₿18.22
$231.31
₿0.
$225.43
₿0.
$26.83M
₿0
$18.51M
₿18.22
$18.51M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
909 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
912 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $81.51
₿0.0013
2.31 $18.23M
₿302.74
$82.16
₿0.
$78.27
₿0.
$754.12K
₿0
$18.23M
₿302.74
$18.23M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
948 Tesla (Ondo Tokenized Stock)  TSLAON $377.79
₿0.0061
-1.59 $16.98M
₿246.15
$385.63
₿0.
$377.63
₿0.
$2.23M
₿0
$16.98M
₿246.15
$16.98M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
958 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.29
₿0.0015
-0.67 $16.7M
₿260.95
$99.67
₿0.
$97.95
₿0.
$936.91K
₿0
$16.7M
₿260.95
$16.7M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
959 Sandisk Corporation xStock  SNDKX $1,487.63
₿0.027
0 $16.7M
₿48.5
$1,605.42
₿0.
$1,471.19
₿0.
$466.54K
₿0
$103.95M
$16.7M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
961 Intel (Ondo Tokenized Stock)  INTCON $102.05
₿0.0016
-3.55 $16.68M
₿251.94
$106.23
₿0.
$101.06
₿0.
$876.04K
₿0
$16.68M
₿251.94
$16.68M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
967 SPY (bStocks Tokenized Stock)  SPYB $779.19
₿0.011
-0.24 $16.43M
₿11.86
$782.18
₿0.
$778.31
₿0.
$1.89M
₿0
$16.43M
₿11.86
$16.43M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
998 Marvell Technology (Ondo Tokenized Stock)  MRVLON $266.04
₿0.0034
-3.82 $15.45M
₿322.42
$278.74
₿0.
$262.11
₿0.
$2.82M
₿0
$15.45M
₿322.42
$15.45M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
999 SpaceX (Republic Pre-IPO)  PRESPCX $162.64
₿0.0021
0.54 $15.44M
₿207.66
$165.81
₿0.
$159.9
₿0.
$62.23K
₿0
$15.44M
₿207.66
$15.44M
₿207.66
Prévision du cours de SpaceX (Republic Pre-IPO) (prespcx)
1007 Broadcom (bStocks Tokenized Stock)  AVGOB $354.56
-2.86 $15.17M
$364.96
₿0.
$354.36
₿0.
$1.28M
₿0
$15.17M
$15.17M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1016 Spiko UK T-Bills Money Market Fund  UKTBL $1.35
₿0.000021
-0.19 $14.87M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.87M
₿326.49
$14.87M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
1039 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $97.85
₿0.0015
-2.35 $14.22M
₿221.1
$100.28
₿0.
$96.66
₿0.
$295.1K
₿0
$14.22M
₿221.1
$14.22M
₿221.1
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1041 Coinbase xStock  COINX $181.21
₿0.0024
-0.79 $14.25M
₿86.54
$184.22
₿0.
$177.55
₿0.
$4.68M
₿0
$144.73M
₿1.89K
$14.25M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1056 Circle Internet Group Tokenized Stock (Reality)  RCRCL $83.82
-2.99 $13.9M
$87.03
$82.38
$707.73K
$13.9M
$13.9M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1067 Intel xStock  INTCX $101.61
₿0.0016
-3.60 $13.64M
₿54.79
$105.65
₿0.
$100.9
₿0.
$339.55K
₿0
$192.64M
₿2.96K
$13.64M
₿54.79
Prévision du cours de Intel xStock (intcx)
1070 CURRENC Group Inc.  CURR $2.88
₿0.000043
5.88 $13.59M
₿207.56
$2.88
₿0.
$2.72
₿0.
$0
₿0
$13.59M
₿207.56
$13.59M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1085 Apple xStock  AAPLX $341.76
₿0.0048
1.35 $13.27M
₿119.87
$343.09
₿0.
$337.24
₿0.
$7.12M
₿0
$219.98M
₿3.09K
$13.27M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1104 Streamex GLDY  GLDY $4,173.01
₿0.062
-0.51 $12.84M
₿193.05
$4,215.54
₿0.
$4,173.01
₿0.
$0
₿0
$12.84M
₿193.05
$12.84M
₿193.05
Prévision du cours de Streamex GLDY (gldy)
1108 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $169.53
₿0.0025
0 $12.73M
₿192.6
$179.64
₿0.
$169.42
₿0.
$79.24
₿0
$12.73M
₿192.6
$12.73M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1111 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.81T
Capitalisation boursière totale
$78.22B
Volume total
BTC 59.20%   •   ETH 10.90%
Prépondérance
Select currency