Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.05
₿0.000015
-0.97 $25.04B
₿317.35K
$1.06
₿0.
$1.06
₿0.
$13.4M
₿0
$25.04B
₿317.35K
$25.04B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
34 Tether Gold  XAUT $4,158.63
₿0.062
-0.12 $3.36B
₿38.33K
$4,193.36
₿0.
$4,147.53
₿0.
$140.96M
₿0
$3.44B
₿44.27K
$3.36B
₿38.33K
Prévision du cours de Tether Gold (xaut)
45 Circle USYC  USYC $1.14
₿0.000017
0.01* $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
46 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.06 $2.34B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$5.9M
₿0
$2.34B
₿33.29K
$2.34B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
54 PAX Gold  PAXG $4,161.84
₿0.062
-0.08 $1.83B
₿28.07K
$4,197.37
₿0.
$4,150.76
₿0.
$123.2M
₿0
$1.83B
₿28.07K
$1.83B
₿28.07K
Prévision du cours de PAX Gold (paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.22 $1.64B
₿12.81K
$1.14
₿0.
$1.13
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
81 Blockchain Capital  BCAP $105.74
₿0.0016
0.05 $963.51M
₿14.96K
$105.74
₿0.
$105.69
₿0.
$0
₿0
$963.51M
₿14.96K
$963.51M
₿14.96K
Prévision du cours de Blockchain Capital (bcap)
87 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0.01* $813.96M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$800.77M
₿12.01K
$813.96M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
102 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.22 $637.98M
₿15.5K
$1.19
₿0.
$1.18
₿0.
$0
₿0
$637.98M
₿15.5K
$637.98M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
107 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0.01 $583.93M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.93M
₿10.55K
$583.93M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
114 Kinesis Gold  KAU $133.87
₿0.0020
-0.29 $533.65M
₿4.8K
$135.16
₿0.
$133.4
₿0.
$226.99K
₿0
$533.65M
₿4.8K
$533.65M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
139 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.01* $326.56M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.56M
₿13.43K
$326.56M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
141 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.88
₿0.0017
0.03 $319.34M
₿6.29K
$116.88
₿0.
$116.85
₿0.
$0
₿0
$319.34M
₿6.29K
$319.34M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
173 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $221.47M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$221.47M
₿2.23K
$221.47M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
176 Kinesis Silver  KAG $59.41
₿0.00088
-1.74 $218.29M
₿3.35K
$60.88
₿0.
$59.59
₿0.
$212.18K
₿0
$218.29M
₿3.35K
$218.29M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
183 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
197 USAT  USAT $0.9989
₿0.000015
-0.01* $183.12M
₿2.86K
$0.9991
₿0.
$0.9987
₿0.
$936.07K
₿0
$183.12M
₿2.86K
$183.12M
₿2.86K
Prévision du cours de USAT (usat)
211 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
216 Strategy PP Variable xStock  STRCX $108.89
₿0.0014
-0.13 $159.52M
₿2.09K
$109.24
₿0.
$107.87
₿0.
$159.44K
₿0
$313.13M
₿3.83K
$159.52M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
221 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $84.37
₿0.00096
0.07 $151.47M
₿678.12
$84.86
₿0.
$80.79
₿0.
$20.62M
₿0
$152.05M
₿678.12
$151.47M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
258 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.03 $117.35M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$8.77K
₿0
$117.35M
₿1.82K
$117.35M
₿1.82K
262 MicroStrategy xStock  MSTRX $154.79
₿0.0015
0.29 $116.38M
₿567.56
$156.33
₿0.
$147.4
₿0.
$7.43M
₿0
$247.16M
₿1.84K
$116.38M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
265 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
272 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
-0.01* $106.38M
₿3.46K
$1.16
₿0.
$1.15
₿0.
$1.74M
₿0
$292.09M
₿3.46K
$106.38M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
278 Securitize Tokenized AAA CLO Fund  STAC $1,035.82
₿0.015
0.04 $104.29M
₿1.58K
$1,035.82
₿0.
$1,035.42
₿0.
$0
₿0
$104.29M
₿1.58K
$104.29M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
285 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $84.19
₿0.00096
-1.02 $100.79M
₿1.43K
$85.06
₿0.
$80.74
₿0.
$1.05M
₿0
$100.79M
₿1.43K
$100.79M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
303 Circle xStock  CRCLX $84.23
₿0.00096
-0.73 $90.87M
₿661.54
$84.77
₿0.
$80.85
₿0.
$15.41M
₿0
$288.63M
₿2.92K
$90.87M
₿661.54
Prévision du cours de Circle xStock (crclx)
308 SpaceX (bStocks Tokenized Stock)  SPCXB $156.69
₿0.0021
-4.74 $88.29M
₿1.42K
$164.77
₿0.
$158.63
₿0.
$55.91M
₿0
$88.29M
₿1.42K
$88.29M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
315 Goldfish Gold  GGBR $4.17
₿0.000062
-0.10 $84.59M
₿484.28
$4.18
₿0.
$4.15
₿0.
$109.63K
₿0
$104.24M
₿1.57K
$84.59M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
334 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
340 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$0.02
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
342 Midas mTBILL  MTBILL $1.07
₿0.000016
0.01* $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
358 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $72.49M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$72.49M
₿1.11K
$72.49M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
361 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
363 Tesla xStock  TSLAX $375.52
₿0.0061
-1.08 $70.79M
₿890.81
$380.38
₿0.
$372.31
₿0.
$5.69M
₿0
$209.02M
₿3.23K
$70.79M
₿890.81
Prévision du cours de Tesla xStock (tslax)
367 Matrixdock Gold  XAUM $4,124.45
₿0.062
-0.04 $70.14M
₿1.02K
$4,174.04
₿0.
$4,089.79
₿0.
$463.79K
₿0
$70.14M
₿1.02K
$70.14M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
368 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.63
₿0.0014
0.66 $69.96M
₿188.71
$107.59
₿0.
$104.62
₿0.
$4.2M
₿0
$69.96M
₿188.71
$69.96M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
390 SP500 xStock  SPYX $781.95
₿0.011
-0.04 $65.53M
₿682.41
$783.64
₿0.
$780.14
₿0.
$7.3M
₿0
$214.45M
₿3.02K
$65.53M
₿682.41
Prévision du cours de SP500 xStock (spyx)
402 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.52
₿0.011
0.49 $62.02M
₿1.05K
$808.75
₿0.
$778.55
₿0.
$9.99M
₿0
$62.02M
₿1.05K
$62.02M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
409 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
430 Strategy (bStocks Tokenized Stock)  MSTRB $154.63
0.17 $56.55M
$156.46
$147.37
$17.02M
$56.55M
$56.55M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
457 NVIDIA (bStocks Tokenized Stock)  NVDAB $226.09
₿0.0032
0.20 $52.51M
₿122.87
$227.03
₿0.
$223.43
₿0.
$18.21M
₿0
$52.51M
₿122.87
$52.51M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
463 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0.12 $51.08M
₿453.73
$1.36
₿0.
$1.35
₿0.
$0
₿0
$51.08M
₿453.73
$51.08M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
472 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
478 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
480 Rnt  RNT $0.3363
₿0.0000045
0.12 $47.88M
₿621.82
$0.3363
₿0.
$0.3338
₿0.
$7.97K
₿0
$67.26M
₿912.48
$47.88M
₿621.82
Prévision du cours de Rnt (rnt)
482 SpaceX xStock  SPCXX $156.65
₿0.0021
-4.84 $47.7M
₿420.7
$164.69
₿0.
$158.62
₿0.
$9.44M
₿0
$248.23M
₿2.71K
$47.7M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
483 Securitize  SECZ $11.86
₿0.00012
-14.18 $47.75M
₿106.72
$13.82
₿0.
$11.82
₿0.
$0
₿0
$306.92M
₿2.79K
$47.75M
₿106.72
Prévision du cours de Securitize (secz)
487 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $785.06
₿0.011
-0.14 $46.93M
₿646.63
$789.13
₿0.
$783.08
₿0.
$1.46M
₿0
$46.93M
₿646.63
$46.93M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
511 NVIDIA xStock  NVDAX $226.13
₿0.0032
0.14 $44.54M
₿551.6
$227.27
₿0.
$223.78
₿0.
$10.87M
₿0
$234.38M
₿3.04K
$44.54M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
513 Micron Technology (bStocks Tokenized Stock)  MUB $939.99
₿0.015
-4.58 $44.63M
₿1.21K
$1,001.76
₿0.
$930.51
₿0.
$21.49M
₿0
$44.63M
₿1.21K
$44.63M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
514 SanDisk (bStocks Tokenized Stock)  SNDKB $1,444.08
₿0.027
-2.10 $44.4M
₿775.7
$1,498.51
₿0.
$1,406.59
₿0.
$40.47M
₿0
$44.4M
₿775.7
$44.4M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
535 Nasdaq xStock  QQQX $745.05
₿0.011
-0.41 $41.32M
₿511.27
$749.79
₿0.
$741.63
₿0.
$1.59M
₿0
$206.19M
₿2.83K
$41.32M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
542 Alphabet xStock  GOOGLX $355.31
₿0.0054
0.20 $40.09M
₿398.81
$358.79
₿0.
$350.28
₿0.
$8.39M
₿0
$188.4M
₿2.74K
$40.09M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
575 Micron Technology (Ondo Tokenized Stock)  MUON $946.39
₿0.015
-3.83 $37.21M
₿824.77
$1,004.72
₿0.
$937.04
₿0.
$6.63M
₿0
$37.21M
₿824.77
$37.21M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
589 Propy  PRO $0.3575
₿0.0000056
0.49 $35.76M
₿330.19
$0.3651
₿0.
$0.3449
₿0.
$580.01K
₿0
$35.76M
₿570.32
$35.76M
₿330.19
Prévision du cours de Propy (pro)
592 Alphabet (bStocks Tokenized Stock)  GOOGLB $354.9
₿0.0054
0.14 $35.32M
₿17.05
$358.35
₿0.
$349.32
₿0.
$7.71M
₿0
$35.32M
₿17.05
$35.32M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
600 NVIDIA (Ondo Tokenized Stock)  NVDAON $226.04
₿0.0032
0.01* $35.17M
₿636.77
$227.4
₿0.
$223.68
₿0.
$1.72M
₿0
$35.17M
₿636.77
$35.17M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
614 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $745.71
₿0.011
-0.47 $34.26M
₿537.6
$751.23
₿0.
$742.59
₿0.
$1.73M
₿0
$34.26M
₿537.6
$34.26M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
634 USTBL  USTBL $1.07
₿0.000016
0.32 $32.17M
₿499.53
$1.07
₿0.
$1.06
₿0.
$14.46K
₿0
$32.17M
₿499.53
$32.17M
₿499.53
Prévision du cours de USTBL (ustbl)
635 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $29.83
₿0.00053
-4.17 $31.64M
₿546.27
$31.27
₿0.
$28.93
₿0.
$2.49M
₿0
$31.64M
₿546.27
$31.64M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
672 CEA Industries (bStocks Tokenized Stock)  BNCB $5.21
-0.02 $29.92M
$5.23
$5.04
$19.14M
$29.92M
$29.92M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
681 MicroStrategy (Ondo Tokenized Stock)  MSTRON $155.22
₿0.0014
0.60 $29.53M
₿292.43
$155.98
₿0.
$147.33
₿0.
$2.65M
₿0
$29.53M
₿292.43
$29.53M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
683 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.32
₿0.00056
1.99 $29.24M
₿653.8
$48.33
₿0.
$45.71
₿0.
$399.23K
₿0
$29.24M
₿653.8
$29.24M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
687 Backed CSPX Core S&P 500  BCSPX $783.82
₿0.012
-0.06 $28.9M
₿461.22
$787.74
₿0.
$777.16
₿0.
$1.14
₿0
$28.9M
₿461.22
$28.9M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
691 Intel (bStocks Tokenized Stock)  INTCB $100.48
-0.74 $28.46M
$102.01
$98.43
$15.55M
$28.46M
$28.46M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
715 OpenAI (Republic Pre-IPO)  PREOPAI $926.75
₿0.012
-0.95 $26.95M
₿352.69
$941.99
₿0.
$926.87
₿0.
$86.64K
₿0
$26.95M
₿352.69
$26.95M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
736 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.48
₿0.0015
0.01* $25.63M
₿696.28
$101.48
₿0.
$101.47
₿0.
$0
₿0
$25.63M
₿696.28
$25.63M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
748 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $53.84
₿0.00081
-1.13 $25.09M
₿356.97
$54.78
₿0.
$53.86
₿0.
$1.73M
₿0
$25.09M
₿356.97
$25.09M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
772 Verified Emeralds  VEREM $9.77
₿0.000048
0.01* $24.43M
₿121.82
$10.13
₿0.
$8.99
₿0.
$110.84K
₿0
$488.59M
₿2.44K
$24.43M
₿121.82
Prévision du cours de Verified Emeralds (verem)
807 Tesla (bStocks Tokenized Stock)  TSLAB $375.36
₿0.0061
-1.10 $21.8M
₿56.79
$380.35
₿0.
$371.97
₿0.
$6.12M
₿0
$21.8M
₿56.79
$21.8M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
818 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $356.02
₿0.0054
0.15 $21.33M
₿351.46
$359.48
₿0.
$350.15
₿0.
$12.36M
₿0
$21.33M
₿351.46
$21.33M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
829 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $52.23
₿0.00093
-4.15 $21.1M
₿207.32
$55.17
₿0.
$51.41
₿0.
$7.3M
₿0
$21.1M
₿207.32
$21.1M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized Stock) (dramb)
855 Coinbase (bStocks Tokenized Stock)  COINB $180.81
₿0.0024
0.07 $19.87M
₿11.9
$183.21
₿0.
$175.59
₿0.
$1.85M
₿0
$19.87M
₿11.9
$19.87M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
874 SK Hynix (bStocks Tokenized Stock)  SKHYB $155.17
₿0.0027
-3.98 $19.45M
₿122.25
$163.3
₿0.
$151.36
₿0.
$33.42M
₿0
$19.45M
₿122.25
$19.45M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
887 NVIDIA • Robinhood Token  NVDA $226.11
₿0.0033
0.19 $18.93M
₿18.22
$227.09
₿0.
$223.69
₿0.
$32.11M
₿0
$18.93M
₿18.22
$18.93M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
898 Neuberger Securitize High Income Tokenized Fund  HINC $980.45
0.06 $18.43M
$980.45
$979.83
$0
$18.43M
$18.43M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
905 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $779.46
₿0.011
0.01* $18.21M
₿6.33
$780.37
₿0.
$777.7
₿0.
$28.45M
₿0
$18.21M
₿6.33
$18.21M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
917 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $78.89
₿0.0013
-3.38 $17.64M
₿302.74
$82.33
₿0.
$78.86
₿0.
$760.59K
₿0
$17.64M
₿302.74
$17.64M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
935 Tesla (Ondo Tokenized Stock)  TSLAON $375.52
₿0.0061
-1.09 $16.9M
₿246.15
$380.08
₿0.
$372.37
₿0.
$2.08M
₿0
$16.9M
₿246.15
$16.9M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
942 Semicon Bull 3X ETF (bStocks Tokenized Stock)  SOXLB $121.28
₿0.0027
-6.04 $17.19M
₿111.29
$131.24
₿0.
$116.32
₿0.
$25.58M
₿0
$17.19M
₿111.29
$17.19M
₿111.29
Prévision du cours de Semicon Bull 3X ETF (bStocks Tokenized Stock) (soxlb)
944 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $98.91
₿0.0015
0.20 $16.82M
₿260.95
$99.47
₿0.
$98.18
₿0.
$918.11K
₿0
$16.82M
₿260.95
$16.82M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
958 Sandisk Corporation xStock  SNDKX $1,454.94
₿0.027
-1.46 $16.55M
₿48.5
$1,497.67
₿0.
$1,409.17
₿0.
$651.54K
₿0
$102.67M
$16.55M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
960 Intel (Ondo Tokenized Stock)  INTCON $100.73
₿0.0016
-0.77 $16.42M
₿251.94
$102.3
₿0.
$98.93
₿0.
$1.02M
₿0
$16.42M
₿251.94
$16.42M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
961 SPY (bStocks Tokenized Stock)  SPYB $778.78
₿0.011
-0.04 $16.34M
₿11.86
$779.91
₿0.
$777.36
₿0.
$1.37M
₿0
$16.34M
₿11.86
$16.34M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
993 Marvell Technology (Ondo Tokenized Stock)  MRVLON $262.22
₿0.0034
-0.95 $15.23M
₿322.42
$268.81
₿0.
$251.13
₿0.
$2.65M
₿0
$15.23M
₿322.42
$15.23M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
999 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0.11 $14.91M
₿326.49
$1.36
₿0.
$1.35
₿0.
$0
₿0
$14.91M
₿326.49
$14.91M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
1010 SpaceX (Republic Pre-IPO)  PRESPCX $155.54
₿0.0021
-4.83 $14.77M
₿207.66
$164.74
₿0.
$157.48
₿0.
$40.56K
₿0
$14.77M
₿207.66
$14.77M
₿207.66
Prévision du cours de SpaceX (Republic Pre-IPO) (prespcx)
1011 Broadcom (bStocks Tokenized Stock)  AVGOB $354.54
-0.62 $14.83M
$360.53
₿0.
$348.66
₿0.
$1.33M
₿0
$14.83M
$14.83M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1028 Coinbase xStock  COINX $181.1
₿0.0024
0.27 $14.12M
₿86.54
$182.98
₿0.
$175.85
₿0.
$5.53M
₿0
$144.65M
₿1.89K
$14.12M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1036 Circle Internet Group Tokenized Stock (Reality)  RCRCL $84.13
-0.83 $14.01M
$84.83
$80.67
$1.32M
$14.01M
$14.01M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1039 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $98.4
₿0.0015
0.62 $14.44M
₿221.1
$100.93
₿0.
$97.38
₿0.
$283.41K
₿0
$14.44M
₿221.1
$14.44M
₿221.1
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1047 Intel xStock  INTCX $100.55
₿0.0016
-0.61 $13.72M
₿54.79
$101.97
₿0.
$98.5
₿0.
$396.55K
₿0
$190.62M
₿2.96K
$13.72M
₿54.79
Prévision du cours de Intel xStock (intcx)
1052 CURRENC Group Inc.  CURR $2.88
₿0.000043
5.88 $13.59M
₿207.56
$2.88
₿0.
$2.72
₿0.
$0
₿0
$13.59M
₿207.56
$13.59M
₿207.56
Prévision du cours de CURRENC Group Inc. (curr)
1063 Apple xStock  AAPLX $347.01
₿0.0048
1.50 $13.42M
₿119.87
$348.51
₿0.
$340.18
₿0.
$7.2M
₿0
$223.37M
₿3.09K
$13.42M
₿119.87
Prévision du cours de Apple xStock (aaplx)
1083 iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF)  ITOTON $172.35
₿0.0025
0.47 $12.94M
₿192.6
$182.7
₿0.
$168.58
₿0.
$20.1
₿0
$12.94M
₿192.6
$12.94M
₿192.6
Prévision du cours de iShares Core S&P Total US Stock Market ETF (Ondo Tokenized ETF) (itoton)
1088 Streamex GLDY  GLDY $4,171.6
₿0.062
-0.03 $12.84M
₿193.05
$4,193.36
₿0.
$4,151.54
₿0.
$0
₿0
$12.84M
₿193.05
$12.84M
₿193.05
Prévision du cours de Streamex GLDY (gldy)
1097 Nest Alpha Vault  NALPHA $1.12
₿0.000017
0.02 $12.53M
₿205.81
$1.12
₿0.
$1.12
₿0.
$0
₿0
$12.53M
₿205.81
$12.53M
₿205.81
Prévision du cours de Nest Alpha Vault (nalpha)
1099 PDD Holdings (Ondo Tokenized)  PDDON $83.66
₿0.0013
3.90 $12.51M
₿204.84
$82.1
₿0.
$79.71
₿0.
$560.42K
₿0
$12.51M
₿204.84
$12.51M
₿204.84
Prévision du cours de PDD Holdings (Ondo Tokenized) (pddon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.83T
Capitalisation boursière totale
$93.89B
Volume total
BTC 59.31%   •   ETH 10.86%
Prépondérance
Select currency