Top des cryptomonnaies Actifs tokenisés par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Actifs tokenisés
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
9 Figure Heloc  FIGR_HELOC $1.06
₿0.000015
5.48 $25.09B
₿317.35K
$1.06
₿0.
$1
₿0.
$106.02K
₿0
$25.09B
₿317.35K
$25.09B
₿317.35K
Prévision du cours de Figure Heloc (figr_heloc)
35 Tether Gold  XAUT $4,188.03
₿0.062
0.18 $3.39B
₿38.33K
$4,193.62
₿0.
$4,179.4
₿0.
$50.79M
₿0
$3.47B
₿44.27K
$3.39B
₿38.33K
Prévision du cours de Tether Gold (xaut)
47 Circle USYC  USYC $1.14
₿0.000017
0 $2.39B
₿46.36K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$2.39B
₿46.36K
$2.39B
₿46.36K
Prévision du cours de Circle USYC (usyc)
48 Ondo US Dollar Yield  USDY $1.15
₿0.000017
-0.05 $2.31B
₿33.29K
$1.15
₿0.
$1.14
₿0.
$1.39M
₿0
$2.31B
₿33.29K
$2.31B
₿33.29K
Prévision du cours de Ondo US Dollar Yield (usdy)
49 BlackRock USD Institutional Digital Liquidity Fund  BUIDL $1
₿0.000015
0 $2.22B
₿44.51K
$1
₿0.
$1
₿0.
$0
₿0
$2.22B
₿44.51K
$2.22B
₿44.51K
56 PAX Gold  PAXG $4,190.91
₿0.062
0.19 $1.84B
₿28.07K
$4,195.88
₿0.
$4,182.17
₿0.
$71.62M
₿0
$1.84B
₿28.07K
$1.84B
₿28.07K
Prévision du cours de PAX Gold (paxg)
63 Spiko Amundi Overnight Swap Fund (EUR)  EURSAFO $1.14
₿0.000017
0.11 $1.64B
₿12.81K
$1.14
₿0.
$1.14
₿0.
$0
₿0
$1.64B
₿12.81K
$1.64B
₿12.81K
Prévision du cours de Spiko Amundi Overnight Swap Fund (EUR) (eursafo)
81 Blockchain Capital  BCAP $105.69
₿0.0016
0 $963.06M
₿14.96K
$105.69
₿0.
$105.69
₿0.
$0
₿0
$963.06M
₿14.96K
$963.06M
₿14.96K
Prévision du cours de Blockchain Capital (bcap)
92 Invesco Short Duration US Government Securities Fund  USTB $11.24
₿0.00017
0 $789.94M
₿12.01K
$11.24
₿0.
$11.24
₿0.
$0
₿0
$790.14M
₿12.01K
$789.94M
₿12.01K
Prévision du cours de Invesco Short Duration US Government Securities Fund (ustb)
103 Spiko EU T-Bills Money Market Fund  EUTBL $1.19
₿0.000018
0.11 $641.77M
₿15.5K
$1.19
₿0.
$1.19
₿0.
$0
₿0
$641.77M
₿15.5K
$641.77M
₿15.5K
Prévision du cours de Spiko EU T-Bills Money Market Fund (eutbl)
109 Janus Henderson Anemoy AAA CLO Fund  JAAA $1.05
₿0.000016
0 $583.71M
₿10.55K
$1.05
₿0.
$1.05
₿0.
$0
₿0
$583.71M
₿10.55K
$583.71M
₿10.55K
Prévision du cours de Janus Henderson Anemoy AAA CLO Fund (jaaa)
115 Kinesis Gold  KAU $135.15
₿0.0020
0.32 $538.77M
₿4.8K
$137.6
₿0.
$133.63
₿0.
$5.37K
₿0
$538.77M
₿4.8K
$538.77M
₿4.8K
Prévision du cours de Kinesis Gold (kau)
140 Bending Spoons xStock  BSPX $154.98
₿0.00050
306.95 $335.97M
₿1.04K
$154.99
₿0.
$38.08
₿0.
$0.25
₿0
$335.97M
₿1.04K
$335.97M
₿1.04K
Prévision du cours de Bending Spoons xStock (bspx)
143 Janus Henderson Anemoy Treasury Fund  JTRSY $1.12
₿0.000017
0.04 $326.55M
₿13.43K
$1.12
₿0.
$1.12
₿0.
$0
₿0
$326.55M
₿13.43K
$326.55M
₿13.43K
Prévision du cours de Janus Henderson Anemoy Treasury Fund (jtrsy)
147 Ondo Short-Term U.S. Government Bond Fund  OUSG $116.85
₿0.0017
0 $319.4M
₿6.29K
$116.85
₿0.
$116.85
₿0.
$0
₿0
$319.4M
₿6.29K
$319.4M
₿6.29K
Prévision du cours de Ondo Short-Term U.S. Government Bond Fund (ousg)
179 Kinesis Silver  KAG $61.2
₿0.00088
0.94 $223.88M
₿3.35K
$61.82
₿0.
$59.21
₿0.
$3.1K
₿0
$223.88M
₿3.35K
$223.88M
₿3.35K
Prévision du cours de Kinesis Silver (kag)
181 Spiko Amundi Overnight Swap Fund  SAFO $1.02
₿0.000015
0 $220.29M
₿2.23K
$1.02
₿0.
$1.02
₿0.
$0
₿0
$220.29M
₿2.23K
$220.29M
₿2.23K
Prévision du cours de Spiko Amundi Overnight Swap Fund (safo)
189 Tradable NA Rent Financing Platform SSTN  PC0000031 $1
₿0.000015
0 $207.5M
₿3.13K
$1
₿0.
$1
₿0.
$0
₿0
$207.5M
₿3.13K
$207.5M
₿3.13K
202 USAT  USAT $0.9988
₿0.000015
0.01* $183.11M
₿2.86K
$0.999
₿0.
$0.9987
₿0.
$1.11M
₿0
$183.11M
₿2.86K
$183.11M
₿2.86K
Prévision du cours de USAT (usat)
215 Spiko US T-Bills Money Market Fund  USTBL $1.1
₿0.000016
0 $163.2M
₿2.6K
$1.1
₿0.
$1.1
₿0.
$0
₿0
$163.2M
₿2.6K
$163.2M
₿2.6K
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
216 Tradable APAC Diversified Finance Provider SSTN  PC0000033 $1
₿0.000015
0 $162.5M
₿2.51K
$1
₿0.
$1
₿0.
$0
₿0
$162.5M
₿2.51K
$162.5M
₿2.51K
Prévision du cours de Tradable APAC Diversified Finance Provider SSTN (pc0000033)
219 Strategy PP Variable xStock  STRCX $107.86
₿0.0014
-0.75 $158.13M
₿2.09K
$108.71
₿0.
$104.53
₿0.
$148.35K
₿0
$310.17M
₿3.83K
$158.13M
₿2.09K
Prévision du cours de Strategy PP Variable xStock (strcx)
222 Circle Internet Group (bStocks Tokenized Stock)  CRCLB $86.19
₿0.00096
0.32 $154.08M
₿678.12
$86.65
₿0.
$85.21
₿0.
$5.91M
₿0
$154.08M
₿678.12
$154.08M
₿678.12
Prévision du cours de Circle Internet Group (bStocks Tokenized Stock) (crclb)
267 MicroStrategy xStock  MSTRX $158.31
₿0.0015
1.16 $117.99M
₿567.56
$158.25
₿0.
$154.76
₿0.
$1.36M
₿0
$251.64M
₿1.84K
$117.99M
₿567.56
Prévision du cours de MicroStrategy xStock (mstrx)
269 Theo Short Duration US Treasury Fund  THBILL $1.01
₿0.000015
-0.04 $117.4M
₿1.82K
$1.01
₿0.
$1.01
₿0.
$525.88
₿0
$117.4M
₿1.82K
$117.4M
₿1.82K
271 Alpha Bulgaria Warrants  ALFW $3.2
0 $114.33M
$3.2
₿0.
$3.2
₿0.
$0
₿0
$114.33M
$114.33M
Prévision du cours de Alpha Bulgaria Warrants (alfw)
278 Tradable LatAm Middle-Market Lender SSTL  PC0000085 $1
₿0.000015
0 $109.62M
₿1.64K
$1
₿0.
$1
₿0.
$0
₿0
$109.62M
₿1.64K
$109.62M
₿1.64K
Prévision du cours de Tradable LatAm Middle-Market Lender SSTL (pc0000085)
285 OnRe Tokenized Reinsurance  ONYC $1.15
₿0.000017
0.06 $106.23M
₿3.46K
$1.15
₿0.
$1.15
₿0.
$1.07M
₿0
$291.7M
₿3.46K
$106.23M
₿3.46K
Prévision du cours de OnRe Tokenized Reinsurance (onyc)
286 Tradable NA Third Party Online Merchant SSTN  PC0000015 $1
₿0.000015
0 $105.97M
₿1.7K
$1
₿0.
$1
₿0.
$0
₿0
$105.97M
₿1.7K
$105.97M
₿1.7K
Prévision du cours de Tradable NA Third Party Online Merchant SSTN (pc0000015)
289 Securitize Tokenized AAA CLO Fund  STAC $1,035.42
₿0.015
0 $104.25M
₿1.58K
$1,035.42
₿0.
$1,035.42
₿0.
$0
₿0
$104.25M
₿1.58K
$104.25M
₿1.58K
Prévision du cours de Securitize Tokenized AAA CLO Fund (stac)
290 Circle Internet Group (Ondo Tokenized Stock)  CRCLON $86.56
₿0.00096
0.72 $103.97M
₿1.43K
$86.54
₿0.
$85.28
₿0.
$552.04K
₿0
$104M
₿1.43K
$103.97M
₿1.43K
Prévision du cours de Circle Internet Group (Ondo Tokenized Stock) (crclon)
311 Circle xStock  CRCLX $86.57
₿0.00096
0.67 $93.21M
₿661.54
$86.59
₿0.
$85.24
₿0.
$6.66M
₿0
$295.82M
₿2.92K
$93.21M
₿661.54
Prévision du cours de Circle xStock (crclx)
325 SpaceX (bStocks Tokenized Stock)  SPCXB $164.13
₿0.0021
0.47 $87.19M
₿1.42K
$164.23
₿0.
$163.32
₿0.
$7.41M
₿0
$87.2M
₿1.42K
$87.19M
₿1.42K
Prévision du cours de SpaceX (bStocks Tokenized Stock) (spcxb)
330 Goldfish Gold  GGBR $4.18
₿0.000062
0.61 $84.74M
₿484.28
$4.19
₿0.
$4.13
₿0.
$111.3K
₿0
$104.43M
₿1.57K
$84.74M
₿484.28
Prévision du cours de Goldfish Gold (ggbr)
345 Tradable North America PoS Lender SSTN  PC0000019 $1
₿0.000015
0 $79.2M
₿964.79
$1
₿0.
$1
₿0.
$0
₿0
$79.2M
₿964.79
$79.2M
₿964.79
Prévision du cours de Tradable North America PoS Lender SSTN (pc0000019)
351 Tradable NA Post-Settlement Legal Financing Receivables  PC0000101 $1
₿0.000015
0 $76.72M
₿1.18K
$1
₿0.
$1
₿0.
$0
₿0
$76.72M
₿1.18K
$76.72M
₿1.18K
Prévision du cours de Tradable NA Post-Settlement Legal Financing Receivables (pc0000101)
354 Midas mTBILL  MTBILL $1.07
₿0.000016
0 $76.51M
₿836.7
$1.07
₿0.
$1.07
₿0.
$0
₿0
$76.51M
₿836.7
$76.51M
₿836.7
Prévision du cours de Midas mTBILL (mtbill)
362 Tradable NA Neobank SSTL  PC0000023 $1
₿0.000015
0 $75M
₿1.16K
$1
₿0.
$1
₿0.
$0
₿0
$75M
₿1.16K
$75M
₿1.16K
Prévision du cours de Tradable NA Neobank SSTL (pc0000023)
370 Tesla xStock  TSLAX $383.37
₿0.0061
0.16 $72.87M
₿890.81
$383.47
₿0.
$381.74
₿0.
$2.22M
₿0
$213.41M
₿3.23K
$72.87M
₿890.81
Prévision du cours de Tesla xStock (tslax)
372 Strategy Stretch Preferred (Ondo Tokenized)  STRCON $105.62
₿0.0014
0.32 $72.04M
₿188.71
$105.6
₿0.
$105.05
₿0.
$774.88K
₿0
$72.04M
₿188.71
$72.04M
₿188.71
Prévision du cours de Strategy Stretch Preferred (Ondo Tokenized) (strcon)
376 iShares Core S&P 500 ETF (Ondo Tokenized ETF)  IVVON $788.69
₿0.011
-0.19 $71.38M
₿1.05K
$791.67
₿0.
$787.92
₿0.
$271.57
₿0
$71.38M
₿1.05K
$71.38M
₿1.05K
Prévision du cours de iShares Core S&P 500 ETF (Ondo Tokenized ETF) (ivvon)
378 Tradable Eu/LatAm PoS Financing SSTL  PC0000049 $1
₿0.000015
0 $71.3M
₿762.15
$1
₿0.
$1
₿0.
$0
₿0
$71.3M
₿762.15
$71.3M
₿762.15
Prévision du cours de Tradable Eu/LatAm PoS Financing SSTL (pc0000049)
384 Matrixdock Gold  XAUM $4,167.74
₿0.062
1.25 $69.67M
₿1.02K
$4,168.96
₿0.
$4,097.64
₿0.
$655.97K
₿0
$69.67M
₿1.02K
$69.67M
₿1.02K
Prévision du cours de Matrixdock Gold (xaum)
392 Ondo U.S. Dollar Token  USDON $1
₿0.000015
0 $67.85M
₿1.11K
$1
₿0.
$1
₿0.
$0
₿0
$67.84M
₿1.11K
$67.85M
₿1.11K
Prévision du cours de Ondo U.S. Dollar Token (usdon)
402 SP500 xStock  SPYX $784.76
₿0.011
0.19 $65.63M
₿682.41
$784.49
₿0.
$782.03
₿0.
$4.94M
₿0
$213.21M
₿3.02K
$65.63M
₿682.41
Prévision du cours de SP500 xStock (spyx)
423 Tradable LatAm BNPL SSTN  PC0000027 $1
₿0.000015
0 $60.3M
₿478.47
$1
₿0.
$1
₿0.
$0
₿0
$60.3M
₿478.47
$60.3M
₿478.47
Prévision du cours de Tradable LatAm BNPL SSTN (pc0000027)
440 Strategy (bStocks Tokenized Stock)  MSTRB $157.89
0.98 $57.71M
$158.23
$154.45
$3.14M
$57.71M
$57.71M
Prévision du cours de Strategy (bStocks Tokenized Stock) (mstrb)
445 Tradable NA Legal Receivables SSL  PC0000081 $1
₿0.000015
0 $57.13M
₿824.98
$1
₿0.
$1
₿0.
$0
₿0
$57.13M
₿824.98
$57.13M
₿824.98
Prévision du cours de Tradable NA Legal Receivables SSL (pc0000081)
452 Securitize  SECZ $13.82
₿0.00012
0 $55.64M
₿106.72
$13.82
₿0.
$13.82
₿0.
$0
₿0
$357.64M
₿2.79K
$55.64M
₿106.72
Prévision du cours de Securitize (secz)
484 Spiko Amundi Overnight Swap Fund (GBP)  GBPSAFO $1.36
₿0.000020
0 $50.71M
₿453.73
$1.36
₿0.
$1.36
₿0.
$0
₿0
$50.71M
₿453.73
$50.71M
₿453.73
Prévision du cours de Spiko Amundi Overnight Swap Fund (GBP) (gbpsafo)
485 BlackRock Daily Reinvestment Stablecoin Reserve Vehicle  BRSRV $1
0 $50.33M
$1
₿0.
$1
₿0.
$0
₿0
$50.33M
$50.33M
Prévision du cours de BlackRock Daily Reinvestment Stablecoin Reserve Vehicle (brsrv)
501 Sygnum FIUSD Liquidity Fund  FIUSD $12,059.15
₿0.18
0 $48.21M
₿737.28
$12,059.15
₿0.
$12,059.15
₿0.
$0
₿0
$48.21M
₿737.28
$48.21M
₿737.28
Prévision du cours de Sygnum FIUSD Liquidity Fund (fiusd)
503 SpaceX xStock  SPCXX $164.14
₿0.0021
0.42 $48.12M
₿420.7
$164.23
₿0.
$163.39
₿0.
$5.13M
₿0
$260.1M
₿2.71K
$48.12M
₿420.7
Prévision du cours de SpaceX xStock (spcxx)
510 SPDR S&P 500 ETF (Ondo Tokenized ETF)  SPYON $787.89
₿0.011
0.12 $47.05M
₿646.63
$787.72
₿0.
$785.62
₿0.
$1.56M
₿0
$47.06M
₿646.63
$47.05M
₿646.63
Prévision du cours de SPDR S&P 500 ETF (Ondo Tokenized ETF) (spyon)
511 NVIDIA (bStocks Tokenized Stock)  NVDAB $231.58
₿0.0032
0.54 $46.62M
₿122.87
$231.47
₿0.
$230.08
₿0.
$2M
₿0
$46.67M
₿122.87
$46.62M
₿122.87
Prévision du cours de NVIDIA (bStocks Tokenized Stock) (nvdab)
512 Rnt  RNT $0.3272
₿0.0000045
0.61 $46.55M
₿621.82
$0.3273
₿0.
$0.3231
₿0.
$24K
₿0
$65.45M
₿912.48
$46.55M
₿621.82
Prévision du cours de Rnt (rnt)
525 NVIDIA xStock  NVDAX $231.58
₿0.0032
0.40 $44.83M
₿551.6
$231.55
₿0.
$230.35
₿0.
$4.98M
₿0
$240M
₿3.04K
$44.83M
₿551.6
Prévision du cours de NVIDIA xStock (nvdax)
528 Micron Technology (Ondo Tokenized Stock)  MUON $1,046.2
₿0.015
0.80 $43.63M
₿824.77
$1,046.49
₿0.
$1,035.91
₿0.
$4.04M
₿0
$43.63M
₿824.77
$43.63M
₿824.77
Prévision du cours de Micron Technology (Ondo Tokenized Stock) (muon)
533 Micron Technology (bStocks Tokenized Stock)  MUB $1,040.7
₿0.015
0.64 $43.34M
₿1.21K
$1,042.3
₿0.
$1,031.74
₿0.
$1.67M
₿0
$43.34M
₿1.21K
$43.34M
₿1.21K
Prévision du cours de Micron Technology (bStocks Tokenized Stock) (mub)
559 Nasdaq xStock  QQQX $754.96
₿0.011
0.14 $41.45M
₿511.27
$755.07
₿0.
$752.17
₿0.
$337.86K
₿0
$207.91M
₿2.83K
$41.45M
₿511.27
Prévision du cours de Nasdaq xStock (qqqx)
568 Alphabet xStock  GOOGLX $352.55
₿0.0054
0.17 $40.13M
₿398.81
$352.72
₿0.
$351.1
₿0.
$2.47M
₿0
$186.91M
₿2.74K
$40.13M
₿398.81
Prévision du cours de Alphabet xStock (googlx)
613 Propy  PRO $0.3551
₿0.0000056
-1.40 $35.52M
₿330.19
$0.3625
₿0.
$0.3391
₿0.
$960.51K
₿0
$35.52M
₿570.32
$35.52M
₿330.19
Prévision du cours de Propy (pro)
614 NVIDIA (Ondo Tokenized Stock)  NVDAON $231.81
₿0.0032
0.49 $35.49M
₿636.77
$231.73
₿0.
$230.25
₿0.
$760.5K
₿0
$35.48M
₿636.77
$35.49M
₿636.77
Prévision du cours de NVIDIA (Ondo Tokenized Stock) (nvdaon)
625 Invesco QQQ ETF (Ondo Tokenized ETF)  QQQON $755.89
₿0.011
0.20 $34.64M
₿537.6
$756.05
₿0.
$753.42
₿0.
$1.26M
₿0
$34.64M
₿537.6
$34.64M
₿537.6
Prévision du cours de Invesco QQQ ETF (Ondo Tokenized ETF) (qqqon)
626 Alphabet (bStocks Tokenized Stock)  GOOGLB $351.71
₿0.0054
0.21 $34.62M
₿17.05
$351.91
₿0.
$350.47
₿0.
$1.13M
₿0
$34.62M
₿17.05
$34.62M
₿17.05
Prévision du cours de Alphabet (bStocks Tokenized Stock) (googlb)
650 Hims & Hers Health (Ondo Tokenized Stock)  HIMSON $31.24
₿0.00053
1.19 $33.11M
₿546.27
$31.21
₿0.
$30.59
₿0.
$1.44M
₿0
$33.11M
₿546.27
$33.11M
₿546.27
Prévision du cours de Hims & Hers Health (Ondo Tokenized Stock) (himson)
665 USTBL  USTBL $1.06
₿0.000016
-0.29 $32.08M
₿499.53
$1.07
₿0.
$1.06
₿0.
$9.57K
₿0
$32.08M
₿499.53
$32.08M
₿499.53
Prévision du cours de USTBL (ustbl)
678 CEA Industries (bStocks Tokenized Stock)  BNCB $5.4
0.96 $31.21M
$5.43
$5.34
$19.2M
$31.21M
$31.21M
Prévision du cours de CEA Industries (bStocks Tokenized Stock) (bncb)
694 SanDisk (bStocks Tokenized Stock)  SNDKB $1,613.8
₿0.027
1.33 $30.35M
₿775.7
$1,616.8
₿0.
$1,584.68
₿0.
$3.45M
₿0
$30.35M
₿775.7
$30.35M
₿775.7
Prévision du cours de SanDisk (bStocks Tokenized Stock) (sndkb)
700 MicroStrategy (Ondo Tokenized Stock)  MSTRON $158.03
₿0.0014
1.14 $30.16M
₿292.43
$157.86
₿0.
$154.73
₿0.
$1.58M
₿0
$30.13M
₿292.43
$30.16M
₿292.43
Prévision du cours de MicroStrategy (Ondo Tokenized Stock) (mstron)
713 iShares Bitcoin Trust (Ondo Tokenized)  IBITON $47.94
₿0.00056
1.06 $28.91M
₿653.8
$47.94
₿0.
$47.15
₿0.
$51.66
₿0
$28.91M
₿653.8
$28.91M
₿653.8
Prévision du cours de iShares Bitcoin Trust (Ondo Tokenized) (ibiton)
714 Backed CSPX Core S&P 500  BCSPX $781.38
₿0.012
0 $28.81M
₿461.22
$782.18
₿0.
$777.14
₿0.
$6.49
₿0
$28.81M
₿461.22
$28.81M
₿461.22
Prévision du cours de Backed CSPX Core S&P 500 (bcspx)
732 OpenAI (Republic Pre-IPO)  PREOPAI $951.27
₿0.012
0.82 $27.66M
₿352.69
$952.43
₿0.
$941.95
₿0.
$199.15K
₿0
$27.66M
₿352.69
$27.66M
₿352.69
Prévision du cours de OpenAI (Republic Pre-IPO) (preopai)
763 Fidelity USD Digital Liquidity Fund-Acc  FILQ-A $101.47
₿0.0015
0 $25.62M
₿696.28
$101.47
₿0.
$101.47
₿0.
$0
₿0
$25.62M
₿696.28
$25.62M
₿696.28
Prévision du cours de Fidelity USD Digital Liquidity Fund-Acc (filq-a)
764 iShares Silver Trust (Ondo Tokenized Stock)  SLVON $54.93
₿0.00081
0.38 $25.62M
₿356.97
$55.04
₿0.
$54.46
₿0.
$1.32M
₿0
$25.62M
₿356.97
$25.62M
₿356.97
Prévision du cours de iShares Silver Trust (Ondo Tokenized Stock) (slvon)
805 Intel (bStocks Tokenized Stock)  INTCB $105.88
0.91 $23.48M
$105.95
$104.55
$1.54M
$23.48M
$23.48M
Prévision du cours de Intel (bStocks Tokenized Stock) (intcb)
827 Tesla (bStocks Tokenized Stock)  TSLAB $383.35
₿0.0061
0.18 $22.18M
₿56.79
$383.35
₿0.
$381.8
₿0.
$2.79M
₿0
$22.18M
₿56.79
$22.18M
₿56.79
Prévision du cours de Tesla (bStocks Tokenized Stock) (tslab)
833 Roundhill Memory ETF (bStocks Tokenized Stock)  DRAMB $57.95
₿0.00093
0.65 $22.04M
₿207.32
$58
₿0.
$57.43
₿0.
$833.94K
₿0
$22.04M
₿207.32
$22.04M
₿207.32
Prévision du cours de Roundhill Memory ETF (bStocks Tokenized Stock) (dramb)
861 Verified Emeralds  VEREM $8.27
₿0.000048
40.07 $20.68M
₿121.82
$10.49
₿0.
$5.5
₿0.
$161.42K
₿0
$413.62M
₿2.44K
$20.68M
₿121.82
Prévision du cours de Verified Emeralds (verem)
864 Alphabet Class A (Ondo Tokenized Stock)  GOOGLON $353.21
₿0.0054
0.08 $20.92M
₿351.46
$353.26
₿0.
$351.87
₿0.
$6.91M
₿0
$20.92M
₿351.46
$20.92M
₿351.46
Prévision du cours de Alphabet Class A (Ondo Tokenized Stock) (googlon)
889 Coinbase (bStocks Tokenized Stock)  COINB $182.93
₿0.0024
1.05 $19.84M
₿11.9
$183.16
₿0.
$180.16
₿0.
$815.49K
₿0
$19.84M
₿11.9
$19.84M
₿11.9
Prévision du cours de Coinbase (bStocks Tokenized Stock) (coinb)
913 SPDR S&P 500 ETF Trust • Robinhood Token  SPY $781.11
₿0.011
0.12 $18.73M
₿6.33
$780.98
₿0.
$779.34
₿0.
$7.41M
₿0
$18.73M
₿6.33
$18.73M
₿6.33
Prévision du cours de SPDR S&P 500 ETF Trust • Robinhood Token (spy)
926 Neuberger Securitize High Income Tokenized Fund  HINC $979.83
0 $18.42M
$979.83
$979.83
$0
$18.42M
$18.42M
Prévision du cours de Neuberger Securitize High Income Tokenized Fund (hinc)
929 NVIDIA • Robinhood Token  NVDA $231.54
₿0.0033
0.49 $18.3M
₿18.22
$231.39
₿0.
$230.09
₿0.
$6.41M
₿0
$18.3M
₿18.22
$18.3M
₿18.22
Prévision du cours de NVIDIA • Robinhood Token (nvda)
943 iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF)  TLTON $79.68
₿0.0013
-2.98 $17.84M
₿302.74
$82.28
₿0.
$79.01
₿0.
$674.01K
₿0
$17.84M
₿302.74
$17.84M
₿302.74
Prévision du cours de iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) (tlton)
951 Intel (Ondo Tokenized Stock)  INTCON $106.13
₿0.0016
1.29 $17.35M
₿251.94
$106.26
₿0.
$104.52
₿0.
$863.49K
₿0
$17.35M
₿251.94
$17.35M
₿251.94
Prévision du cours de Intel (Ondo Tokenized Stock) (intcon)
962 Tesla (Ondo Tokenized Stock)  TSLAON $382.98
₿0.0061
0.11 $17.03M
₿246.15
$383.7
₿0.
$381.62
₿0.
$1.79M
₿0
$17.03M
₿246.15
$17.03M
₿246.15
Prévision du cours de Tesla (Ondo Tokenized Stock) (tslaon)
968 iShares Core MSCI EAFE ETF (Ondo Tokenized ETF)  IEFAON $99.37
₿0.0015
0.35 $16.89M
₿260.95
$99.33
₿0.
$98.53
₿0.
$847.71K
₿0
$16.89M
₿260.95
$16.89M
₿260.95
Prévision du cours de iShares Core MSCI EAFE ETF (Ondo Tokenized ETF) (iefaon)
970 SK Hynix (bStocks Tokenized Stock)  SKHYB $172.08
₿0.0027
0.76 $16.9M
₿122.25
$172.25
₿0.
$170.26
₿0.
$1.23M
₿0
$16.9M
₿122.25
$16.9M
₿122.25
Prévision du cours de SK Hynix (bStocks Tokenized Stock) (skhyb)
975 Sandisk Corporation xStock  SNDKX $1,583.65
₿0.027
0.01* $16.8M
₿48.5
$1,583.81
₿0.
$1,583.51
₿0.
$15.84
₿0
$110.66M
$16.8M
₿48.5
Prévision du cours de Sandisk Corporation xStock (sndkx)
987 SPY (bStocks Tokenized Stock)  SPYB $780.94
₿0.011
0.13 $16.34M
₿11.86
$780.98
₿0.
$779.34
₿0.
$933.91K
₿0
$16.34M
₿11.86
$16.34M
₿11.86
Prévision du cours de SPY (bStocks Tokenized Stock) (spyb)
991 Marvell Technology (Ondo Tokenized Stock)  MRVLON $277.3
₿0.0034
-0.08 $16.23M
₿322.42
$278.06
₿0.
$275.86
₿0.
$1.67M
₿0
$16.23M
₿322.42
$16.23M
₿322.42
Prévision du cours de Marvell Technology (Ondo Tokenized Stock) (mrvlon)
1017 Broadcom (bStocks Tokenized Stock)  AVGOB $365.32
0.56 $15.38M
$365.5
₿0.
$362.26
₿0.
$88.92K
₿0
$15.38M
$15.38M
Prévision du cours de Broadcom (bStocks Tokenized Stock) (avgob)
1018 SpaceX (Republic Pre-IPO)  PRESPCX $161.78
₿0.0021
0.24 $15.35M
₿207.66
$161.93
₿0.
$161.25
₿0.
$33.97K
₿0
$15.35M
₿207.66
$15.35M
₿207.66
Prévision du cours de SpaceX (Republic Pre-IPO) (prespcx)
1037 Spiko UK T-Bills Money Market Fund  UKTBL $1.36
₿0.000021
0 $14.83M
₿326.49
$1.36
₿0.
$1.36
₿0.
$0
₿0
$14.83M
₿326.49
$14.83M
₿326.49
Prévision du cours de Spiko UK T-Bills Money Market Fund (uktbl)
1058 iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF)  AGGON $100.28
₿0.0015
2.85 $14.3M
₿221.1
$100.8
₿0.
$97.28
₿0.
$2.83K
₿0
$14.3M
₿221.1
$14.3M
₿221.1
Prévision du cours de iShares Core US Aggregate Bond ETF (Ondo Tokenized ETF) (aggon)
1059 Circle Internet Group Tokenized Stock (Reality)  RCRCL $86.47
0.75 $14.23M
$86.39
$85.29
$281.26K
$14.23M
$14.23M
Prévision du cours de Circle Internet Group Tokenized Stock (Reality) (rcrcl)
1064 Coinbase xStock  COINX $182.9
₿0.0024
1.24 $14.02M
₿86.54
$183.11
₿0.
$180.17
₿0.
$1.41M
₿0
$146.15M
₿1.89K
$14.02M
₿86.54
Prévision du cours de Coinbase xStock (coinx)
1071 Intel xStock  INTCX $105.81
₿0.0016
1.19 $13.88M
₿54.79
$105.9
₿0.
$104.48
₿0.
$9.15K
₿0
$200.61M
₿2.96K
$13.88M
₿54.79
Prévision du cours de Intel xStock (intcx)
1096 Apple xStock  AAPLX $337.11
₿0.0048
-0.04 $13.36M
₿119.87
$337.64
₿0.
$336.6
₿0.
$1.79M
₿0
$217.01M
₿3.09K
$13.36M
₿119.87
Prévision du cours de Apple xStock (aaplx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Actifs tokenisés (1819)
Filtres avancés
Actifs tokenisés (1819)
-
-
-
-
-
$2.82T
Capitalisation boursière totale
$50.48B
Volume total
BTC 59.59%   •   ETH 10.97%
Prépondérance
Select currency