Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.63T
Capitalisation boursière totale
$223.22B
Volume total
BTC 60.45%   •   ETH 7.32%
Prépondérance

Bourse : OTC Markets OTCQX Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCQX (137)
Services financiers (137)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  AXAHY $38.74 —
-0.21
$90.26B — $11.51K — $38.3 — $40.35 — $90.26B — 10.88 $3.56 —
Zurich Insurance Group AG  ZURVY $31.32 —
-3.63
$89.2B — $21.43K — $30.85 — $32.16 — $89.2B — 15.58 $2.01 —
BNP Paribas SA  BNPQY $36.31 —
-0.16
$85.66B — $115.81K — $35.5 — $37.78 — $85.66B — 6.92 $5.24 —
BNP Paribas SA  BNPQF $72.65 —
-1.16
$85.66B — $800 — $71.83 — $73.9 — $85.66B — 6.93 $10.48 —
Nordea Bank Abp  NRDBY $11.28 —
+0.18
$39.19B — $37.31K — $11.15 — $11.64 — $39.19B — 7.13 $1.58 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $32.84 —
+0.03
$20.12B — $12.68K — $32.48 — $35.06 — $20.12B — 6.71 $4.89 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $6.79 —
-0.15
$20.12B — $267 — $6.8 — $6.8 — $20.12B — 6.92 $0.98 —
Turkiye Garanti Bankasi A.S.  TKGBY $2.82 —
-3.09
$12.24B — $101.19K — $2.82 — $2.95 — $12.24B — 4.94 $0.57 —
Akbank T.A.S  AKBTY $2.91 —
+11.92
$7.57B — $5.58K — $2.55 — $2.95 — $7.57B — 6.76 $0.43 —
Piraeus Financial Holdings S.A.  BPIRY $4.68 —
-4.49
$5.84B — $7.08K — $4.53 — $4.86 — $5.84B — 4.97 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CIBEY $1.42 —
-4.7
$4.69B — $433 — $1.41 — $1.42 — $4.69B — 4.43 $0.32 —
GBank Financial  GBFH $30.95 —
+0.65
$441.68M — $5.17K — $29 — $31.35 — $441.68M — 24.37 $1.27 —
West Coast Community Bancorp  SCZC $38.33 —
+2.05
$404.63M — $6.34K — $36.41 — $38.33 — $404.63M — 9.34 $4.1 —
American Business Bank  AMBZ $41 —
+0.1
$373.2M — $4.29K — $40.31 — $42.99 — $373.2M — 9.03 $4.54 —
Dogwood State Bank  DSBX $14.41 —
+2.2
$273.45M — $542 — $14.1 — $14.5 — $273.45M — 96.06 $0.15 —
First Northern Community Bancorp  FNRN $9.98 —
+1.32
$159.12M — $701 — $9.7 — $9.99 — $159.12M — 8.45 $1.18 —
Mountain Commerce Bancorp  MCBI $20.49 —
+2.96
$130.99M — $902 — $20.48 — $20.71 — $130.99M — 19.89 $1.03 —
First Acceptance  FACO $3.42 —
+1.48
$130.61M — $25.09K — $3.37 — $3.55 — $130.61M — 5.10 $0.67 —
CBB Bancorp  CBBI $10.35 —
-0.96
$109.59M — $10.31K — $10.15 — $10.45 — $109.59M — 4.62 $2.24 —
American Riviera Bancorp  ARBV $18.25 —
+1.11
$106.14M — $1.7K — $18 — $18.95 — $106.14M — 11.92 $1.53 —
Freedom Financial Holdings, Inc.  FDVA $9.9 —
0
$78.62M — $1.38K — $9.9 — $9.9 — $78.62M — 47.14 $0.21 —
Cullman Bancorp  CULL $10.15 —
0
$68.72M — $1.5K — $10.15 — $10.26 — $68.72M — 20.30 $0.5 —
TC Bancshares  TCBC $15.15 —
-0.33
$63.53M — $1.35K — $15.11 — $15.15 — $63.53M — 0 $0 —
FFBW  FFBW $13.75 —
0
$60.64M — $152 — $14 — $14 — $60.64M — 40.44 $0.34 —
Ledyard Financial  LFGP $14.75 —
0
$50.31M — $9.7K — $14.75 — $14.75 — $50.31M — 22.69 $0.65 —
BIGG Digital Assets  BBKCF $0.07 —
+0.59
$24.19M — $103.15K — $0.05999 — $0.07 — $24.19M — 0 -$0.03 —
ThreeD Capital  IDKFF $0.07 —
+0.57
$5.46M — $71.95K — $0.07 — $0.07 — $5.46M — 0 -$0.01 —
AXA SA  AXAHF $39.2 —
-5.95
$90.26B — $400 — $39.2 — $39.23 — $90.26B — 11.01 $3.56 —
Zurich Insurance Group AG  ZFSVF $624 —
+0.32
$89.2B — $8 — $622 — $622 — $89.2B — 15.55 $40.12 —
Nordea Bank Abp  NBNKF $10.9 —
0
$38.97B — $113 — $12 — $12 — $38.97B — 6.89 $1.58 —
Piraeus Financial  BPIRF $6.18 —
+16.6
$7.71B — $103 — $5.3 — $5.3 — $7.71B — 6.57 $0.94 —
Commercial International Bank Egypt (CIB) S.A.E.  CMGGF $1.57 —
+18.94
$5.2B — $485.88K — $1.33 — $1.33 — $5.2B — 5.81 $0.27 —
First National Bank Alaska  FBAK $230 —
-1.5
$728.38M — $27 — $225 — $233 — $728.38M — 12.13 $18.95 —
Farmers & Merchants Bancorp  FMCB $1,000 —
+2.04
$699.8M — $53 — $995 — $1,000 — $699.8M — 8.26 $121 —
Farmers & Merchants Bank of Long Beach  FMBL $5,550 —
-0.98
$681.14M — $7 — $5,550 — $5,595 — $681.14M — 12.99 $427.08 —
OTC Markets  OTCM $46.3 —
-1.05
$556.18M — $5.78K — $45.86 — $47 — $556.18M — 20.57 $2.25 —
First Farmers Financial  FFMR $67 —
0
$471.29M — $100 — $67 — $67 — $471.29M — 13.50 $4.96 —
CoinShares  CNSRF $6.47 —
-20.66
$429.49M — $650 — $8.16 — $8.16 — $429.49M — 3.37 $1.92 —
Dacotah Banks  DBIN $33.9 —
0
$377.64M — $500 — $33.9 — $35 — $377.64M — 14.24 $2.38 —
Heartland BancCorp  HLAN $160 —
0
$323.61M — $0 — $0 — $0 — $323.61M — 0 $0 —
FineMark  FNBT $25.6 —
-0.58
$311M — $100 — $25.6 — $25.6 — $311M — 106.66 $0.24 —
Private Bancorp of America  PBAM $52.09 —
+1.15
$300.39M — $3.26K — $50.75 — $52.45 — $300.39M — 7.38 $7.05 —
Kansas City Life Insurance Company  KCLI $30.97 —
0
$299.9M — $1K — $31.01 — $31.01 — $299.9M — 0 -$0.51 —
NASB Financial  NASB $34.81 —
+0.17
$251.9M — $160 — $34.75 — $34.75 — $251.9M — 8.94 $3.89 —
Cashmere Valley Bank  CSHX $61.99 —
-0.82
$241.2M — $412 — $60.05 — $61.99 — $241.2M — 8.37 $7.4 —
Alpine Banks of Colorado  ALPIB $30.25 —
-0.82
$224.76M — $100 — $30.25 — $30.25 — $224.76M — 10.39 $2.91 —
Morris State Bancshares  MBLU $21 —
0
$222.46M — $100 — $21 — $21 — $222.46M — 11.05 $1.9 —
BankFirst Capital  BFCC $39.6 —
+0.13
$215M — $10 — $39.6 — $39.6 — $215M — 9.42 $4.2 —
CoastalSouth Bancshares  COSO $20 —
-2.44
$205.4M — $2.8K — $20 — $20.11 — $205.4M — 8.69 $2.3 —
Fentura Financial  FETM $42.7 —
0
$192.06M — $0 — $0 — $0 — $192.06M — 0 $0 —
Bank of Idaho Holding Company  BOID $42 —
+1.03
$186.7M — $300 — $41 — $42 — $186.7M — 16.15 $2.6 —
California First Leasing  CFNB $19 —
0
$176.88M — $899 — $19 — $20 — $176.88M — 5.41 $3.51 —
United Bancorporation of Alabama  UBAB $49.5 —
-1.1
$168.71M — $1.25K — $48 — $50 — $168.71M — 5.78 $8.56 —
Citizens Bancorp Inv  CBTN $28 —
0
$165.22M — $2K — $28 — $28 — $165.22M — 10.98 $2.55 —
Isabella Bank  ISBA $21.5 —
-6.07
$159.41M — $20 — $22.89 — $22.89 — $159.41M — 11.55 $1.86 —
Muncy Columbia Financial  CCFN $39.75 —
+1.92
$140.43M — $134 — $39 — $39.1 — $140.43M — 7.45 $5.33 —
Calvin B. Taylor Bankshares  TYCB $51.1 —
-3.58
$139.29M — $100 — $53 — $53 — $139.29M — 11.45 $4.46 —
Lyons Bancorp  LYBC $40 —
-0.25
$136.15M — $200 — $40.1 — $40.1 — $136.15M — 8.98 $4.45 —
PB Financial  PBNC $45.5 —
0
$132.46M — $1.35K — $45.5 — $46 — $132.46M — 8.25 $5.51 —
blueharbor bank  BLHK $22 —
-1.12
$129.62M — $255 — $22 — $22 — $129.62M — 10.67 $2.06 —
QNB  QNBC $35 —
-1.63
$129.54M — $400 — $34 — $35 — $129.54M — 11.21 $3.12 —
Marquette National  MNAT $28 —
-1.75
$122.29M — $200 — $28 — $28 — $122.29M — 6.77 $4.13 —
Foresight Financial  FGFH $32 —
0
$115.14M — $400 — $31.75 — $32.2 — $115.14M — 6.65 $4.81 —
Embassy Bancorp  EMYB $14.99 —
+1.63
$114.57M — $210 — $14.75 — $15 — $114.57M — 10.94 $1.37 —
South Atlantic Bancshares  SABK $14.84 —
+3.92
$112.06M — $3.2K — $14 — $14.84 — $112.06M — 12.47 $1.19 —
InBankshares, Corp  INBC $9.3 —
0
$109.73M — $100 — $9.45 — $9.45 — $109.73M — 15.00 $0.62 —
BNCCORP  BNCC $30.9 —
0
$108.81M — $200 — $28.8 — $28.8 — $108.81M — 14.04 $2.2 —
Tri-County Financial  TYFG $43.6 —
-3.11
$106.54M — $205 — $43.6 — $43.6 — $106.54M — 9.75 $4.47 —
Pacific Financial  PFLC $10.15 —
-0.98
$103.63M — $1.7K — $10.15 — $10.25 — $103.63M — 10.25 $0.99 —
PSB  PSBQ $24.6 —
0
$100.69M — $3.15K — $24.2 — $25.06 — $100.69M — 11.23 $2.19 —
Direct Selling  DSAQ $11.68 —
0
$98.96M — $2K — $11.66 — $11.68 — $98.96M — 0 -$1 —
White River Bancshares Co  WRIV $39.5 —
0
$96.64M — $1K — $38 — $39.5 — $96.64M — 14.73 $2.68 —
Community Bancorp  CMTV $17.25 —
-0.63
$96.55M — $209 — $17.25 — $17.25 — $96.55M — 7.56 $2.28 —
Chesapeake Financial Shares  CPKF $19.8 —
+4.21
$93.76M — $1.51K — $19.15 — $19.8 — $93.76M — 10.05 $1.97 —
CW Bancorp  CWBK $31.3 —
-3.1
$93.59M — $500 — $31.3 — $32 — $93.59M — 7.59 $4.12 —
Kish Bancorp  KISB $31.5 —
-0.03
$93.54M — $300 — $31.5 — $31.56 — $93.54M — 6.46 $4.87 —
CNB Bank Shares  CNBN $17.1 —
-3.66
$92.46M — $1.68K — $17.1 — $17.6 — $92.46M — 6.12 $2.79 —
Prime Meridian Holding Company  PMHG $27.95 —
+0.18
$91.89M — $4.08K — $27.9 — $27.9 — $91.89M — 11.45 $2.44 —
Dimeco  DIMC $35.75 —
0
$90.71M — $864 — $35.75 — $35.75 — $90.71M — 7.00 $5.1 —
ENB Financial Corp  ENBP $15.88 —
+2.45
$89.81M — $700 — $15.55 — $15.88 — $89.81M — 5.85 $2.71 —
Peoples Financial  PFBX $19.25 —
-0.77
$89.02M — $5K — $19.25 — $19.25 — $89.02M — 4.13 $4.66 —
JD Bancshares  JDVB $24.83 —
0
$85.3M — $300 — $24.8 — $24.8 — $85.3M — 10.43 $2.38 —
CNB Community Bancorp  CNBB $39.1 —
+0.05
$81.26M — $600 — $39.08 — $39.08 — $81.26M — 7.28 $5.37 —
Harleysville Financial  HARL $22.1 —
+0.14
$80.24M — $1.21K — $22.07 — $22.1 — $80.24M — 9.09 $2.43 —
Integrated Financial  IFHI $33.8 —
0
$79.23M — $0 — $0 — $0 — $79.23M — 0 $0 —
1st Capital Bancorp  FISB $14 —
0
$78.48M — $0 — $0 — $0 — $78.48M — 0 $0 —
United Bancshares  UBOH $24.99 —
-3.88
$77.06M — $4.45K — $23.99 — $25.65 — $77.06M — 8.86 $2.82 —
Two Rivers Financial  TRVR $36.24 —
0
$76.38M — $1K — $35.5 — $35.5 — $76.38M — 10.38 $3.49 —
Century Next Financial  CTUY $40.03 —
+0.07
$72.79M — $732 — $40 — $40 — $72.79M — 6.57 $6.09 —
Bank of South Carolina  BKSC $13.26 —
+0.84
$72.04M — $1.31K — $13 — $13.26 — $72.04M — 13.53 $0.98 —
Oconee Federal Financial  OFED $12.07 —
-1.07
$70.47M — $400 — $12.2 — $12.31 — $70.47M — 28.73 $0.42 —
Coastal Carolina Bancshares  CCNB $11.25 —
-0.88
$70.22M — $300 — $11.25 — $11.25 — $70.22M — 8.92 $1.26 —
Katahdin Bankshares  KTHN $21.89 —
0
$69.69M — $1.6K — $21.89 — $22.88 — $69.69M — 8.07 $2.71 —
F & M Bank  FMBM $19.6 —
0
$69.17M — $1.1K — $19 — $19.6 — $69.17M — 9.46 $2.07 —
Pinnacle Bankshares  PPBN $31 —
0
$68.58M — $1.1K — $29.93 — $30.76 — $68.58M — 7.90 $3.92 —
InsCorp  IBTN $23.3 —
-1.06
$67.66M — $300 — $23.55 — $23.6 — $67.66M — 8.96 $2.6 —
JBT Bancorp  JBTC $26.95 —
-0.41
$65.59M — $401 — $26.95 — $26.95 — $65.59M — 8.69 $3.1 —
Bank of San Francisco  BSFO $30.5 —
-4.69
$65.17M — $300 — $30.5 — $30.75 — $65.17M — 9.83 $3.1 —
BBX Capital  BBXIA $6.25 —
-0.64
$64.93M — $1.46K — $6.02 — $6.25 — $64.93M — 0 -$4.67 —
Golden State Bancorp  GSBX $24.5 —
0
$63.41M — $300 — $24.3 — $24.5 — $63.41M — 7.80 $3.14 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici