Page de résultat 2 pour Le pays : États-Unis Bourse : OTC Markets OTCPK Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (800)
- {{country.name}}
- Tous les pays
- États-Unis (800)
OTC Markets OTCPK (800)
Produits industriels (800)
- {{item.name}}
- Tous secteur
- Matériaux de base (778)
- Biens de consommation cycliques (541)
- Services financiers (754)
- Immobilier (256)
- Biens de consommation défensifs (334)
- Soins de santé (479)
- Services aux collectivités (174)
- Services de communication (281)
- Énergie (284)
- Produits industriels (800)
- Technologie (395)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (55)
- Services aux entreprises spécialisées (46)
- Services d’experts-conseils (22)
- Services de location (9)
- Services de sécurité et de protection (17)
- Services de dotation en personnel et d’emploi (18)
- Conglomérats (87)
- Ingénierie et Construction (56)
- Opérations d'infrastructure (15)
- Produits de construction et équipement (23)
- Machinerie agricole et de construction lourde (40)
- Distribution industrielle (10)
- Équipement et fournitures d’entreprise (8)
- Machines Industries spécialisées (124)
- Fabrication de métal (6)
- Les contrôles de la pollution et de traitement (27)
- Outils et accessoires (13)
- Équipement et pièces électriques (45)
- Aéroports et services aériens (25)
- Compagnies aériennes (31)
- Chemins de fer (24)
- Transport maritime (46)
- Camionnage (8)
- Fret et logistique intégrés (23)
- Gestion des déchets (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Weir WEGRY | $19.52 — |
-0.1
|
$10.14B — | $4.38K — | $19.49 — | $19.91 — | $10.14B — | 24.09 | $0.81 — | ||
| Intertek Group plc IKTSY | $61.49 — |
+2.13
|
$10.02B — | $764.00 — | $63.32 — | $64.17 — | $10.02B — | 21.61 | $3.02 — | ||
| Melrose Industries MLSPF | $7.83 — |
-0.89
|
$9.88B — | $3.20K — | $8.10 — | $8.10 — | $9.88B — | 23.72 | $0.33 — | ||
| Hensoldt AG HAGHY | $53.20 — |
-2.53
|
$9.88B — | $400.00 — | $43.45 — | $43.46 — | $9.88B — | 67.13 | $0.63 — | ||
| West Japan Railway Company WJRYY | $20.07 — |
+0.3
|
$9.17B — | $100.00 — | $19.96 — | $19.96 — | $9.17B — | 11.15 | $1.80 — | ||
| ANA Holdings Inc. ALNPY | $3.83 — |
-1.54
|
$8.95B — | $1.50K — | $3.84 — | $3.84 — | $8.95B — | 10.63 | $0.36 — | ||
| Babcock BCKIF | $16.45 — |
-3.74
|
$8.41B — | $176.00 — | $16.90 — | $16.90 — | $8.41B — | 21.93 | $0.75 — | ||
| Japan Airlines JAPSY | $9.28 — |
+0.11
|
$8.06B — | $784.00 — | $9.21 — | $9.23 — | $8.06B — | 10.31 | $0.90 — | ||
| Makita MKTAY | $30.28 — |
+0.66
|
$8.01B — | $1.15K — | $30.18 — | $30.35 — | $8.01B — | 15.77 | $1.92 — | ||
| YASKAWA Electric Corporation YASKY | $60.26 — |
+1
|
$7.81B — | $646.00 — | $60.76 — | $61.09 — | $7.81B — | 21.36 | $2.82 — | ||
| Dai Nippon Printing Co., Ltd. DNPLY | $8.62 — |
-0.69
|
$7.75B — | $4.00 — | $8.66 — | $8.66 — | $7.75B — | 11.34 | $0.76 — | ||
| Sodexo SDXAY | $10.17 — |
-1.83
|
$7.39B — | $100.00 — | $10.26 — | $10.26 — | $7.39B — | 9.16 | $1.11 — | ||
| Finning FINGF | $54.11 — |
0
|
$7.15B — | $200.00 — | $54.43 — | $54.75 — | $7.15B — | 17.62 | $3.07 — | ||
| Thai Airways International Public Company TAWNF | $0.21 — |
-10.68
|
$6.94B — | $13.23K — | $0.23 — | $0.24 — | $6.94B — | 0 | -$0.40 — | ||
| Spirax SPXSY | $45.86 — |
+0.01
|
$6.80B — | $111.00 — | $46.15 — | $46.35 — | $6.80B — | 30.77 | $1.49 — | ||
| thyssenkrupp AG TKAMY | $12.04 — |
+6.36
|
$6.79B — | $4.74K — | $10.88 — | $10.96 — | $6.79B — | 12.38 | $0.88 — | ||
| Randstad N.V. RANJY | $18.96 — |
+3.44
|
$6.64B — | $4.22K — | $19.00 — | $19.01 — | $6.64B — | 105.33 | $0.18 — | ||
| Mitsui Kinzoku Company MMSMY | $27.39 — |
-3.63
|
$6.57B — | $4.66K — | $23.20 — | $23.42 — | $6.57B — | 21.69 | $1.04 — | ||
| InPost INPOY | $5.99 — |
+0.17
|
$6.15B — | $16.00 — | $5.98 — | $5.98 — | $6.15B — | 23.96 | $0.25 — | ||
| Zhejiang Expressway ZHEXF | $0.92 — |
0
|
$5.56B — | $5.00 — | $1.00 — | $1.00 — | $5.56B — | 7.07 | $0.13 — | ||
| easyJet plc ESYJY | $6.79 — |
+0.59
|
$5.08B — | $14.41K — | $6.78 — | $6.80 — | $5.08B — | 7.80 | $0.87 — | ||
| Umicore SA UMICY | $5.22 — |
-0.57
|
$5.02B — | $1.09K — | $5.24 — | $5.25 — | $5.02B — | 37.28 | $0.14 — | ||
| Adecco Group AG AHEXY | $14.49 — |
+2.11
|
$4.93B — | $4.23K — | $14.50 — | $14.51 — | $4.93B — | 14.78 | $0.98 — | ||
| The Bidvest Group Limited BDVSY | $28.69 — |
+2.34
|
$4.88B — | $1.05K — | $28.50 — | $28.85 — | $4.88B — | 13.85 | $2.07 — | ||
| Teleperformance SE TLPFY | $36.24 — |
+1.26
|
$4.22B — | $27.00 — | $36.45 — | $36.56 — | $4.22B — | 7.63 | $4.75 — | ||
| Air France-KLM SA AFLYY | $1.21 — |
0
|
$3.36B — | $2.50K — | $1.28 — | $1.28 — | $3.36B — | 3.36 | $0.38 — | ||
| TechnoPro TCCPY | $5.71 — |
+3.82
|
$2.94B — | $10.81K — | $5.42 — | $5.50 — | $2.94B — | 31.72 | $0.18 — | ||
| Husqvarna AB (publ) HSQVY | $10.00 — |
+0.2
|
$2.86B — | $2.01K — | $9.95 — | $9.95 — | $2.86B — | 18.51 | $0.54 — | ||
| SECURE Waste Infrastructure SECYF | $12.86 — |
+0.89
|
$2.80B — | $500.00 — | $12.70 — | $12.80 — | $2.80B — | 35.73 | $0.36 — | ||
| MDA Space MDALF | $26.35 — |
+1.04
|
$2.49B — | $6.41K — | $19.22 — | $19.46 — | $2.49B — | 31.76 | $0.62 — | ||
| Aecon AEGXF | $23.34 — |
0
|
$1.48B — | $200.00 — | $23.01 — | $23.11 — | $1.48B — | 233.40 | $0.10 — | ||
| Pacific Basin Shipping Limited PCFBY | $5.46 — |
-8.54
|
$1.44B — | $1.00 — | $5.87 — | $5.87 — | $1.44B — | 14.36 | $0.38 — | ||
| Electro Optic Systems EOPSF | $7.00 — |
+4.17
|
$1.20B — | $12.37K — | $6.06 — | $6.20 — | $1.20B — | 0 | -$0.28 — | ||
| Bird Construction BIRDF | $21.24 — |
-0.19
|
$1.18B — | $100.00 — | $21.28 — | $21.28 — | $1.18B — | 17.12 | $1.24 — | ||
| Mullen MLLGF | $11.69 — |
-1.02
|
$1.02B — | $100.00 — | $11.65 — | $11.65 — | $1.02B — | 15.18 | $0.77 — | ||
| Cargojet CGJTF | $62.49 — |
+0.51
|
$942.83M — | $100.00 — | $61.90 — | $61.90 — | $942.83M — | 10.86 | $5.75 — | ||
| Magellan Aerospace MALJF | $16.38 — |
+1.3
|
$792.23M — | $1.00K — | $13.32 — | $13.33 — | $792.23M — | 23.60 | $0.58 — | ||
| MPC Container Ships ASA MPZZF | $1.74 — |
0
|
$772.04M — | $5.00K — | $1.71 — | $1.71 — | $772.04M — | 3.05 | $0.57 — | ||
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.35 — |
0
|
$700.00M — | $42.50K — | $0.35 — | $0.35 — | $700.00M — | 0 | -$0.13 — | ||
| Ceres Power CRPHY | $1.47 — |
-4.23
|
$638.57M — | $100.00 — | $1.44 — | $1.44 — | $638.57M — | 0 | -$0.12 — | ||
| Ceres Power CPWHF | $3.39 — |
+0.29
|
$576.24M — | $7.30K — | $2.85 — | $2.85 — | $576.24M — | 0 | -$0.25 — | ||
| ITM Power ITMPF | $0.86 — |
-0.69
|
$531.77M — | $1.00K — | $0.85 — | $0.85 — | $531.77M — | 0 | -$0.10 — | ||
| Nel ASA NLLSF | $0.22 — |
-1.75
|
$411.72M — | $2.50K — | $0.21 — | $0.21 — | $411.72M — | 0 | -$0.03 — | ||
| Ag Growth AGGZF | $16.99 — |
0
|
$321.11M — | $100.00 — | $17.16 — | $17.16 — | $321.11M — | 0 | -$0.26 — | ||
| NOVONIX NVNXF | $0.27 — |
-2.5
|
$233.35M — | $139.94K — | $0.26 — | $0.27 — | $233.35M — | 0 | -$0.08 — | ||
| White Fox Ventures AWAW | $0.17 — |
0
|
$189.99M — | $500.00 — | $0.17 — | $0.17 — | $189.99M — | 0 | -$4.04 — | ||
| Ameritek Ventures ATVK | $0.01 — |
-13.53
|
$160.95M — | $397.77K — | $0.01 — | $0.01 — | $160.95M — | 1.46 | $0.01 — | ||
| Gatekeeper Systems GKPRF | $1.30 — |
+0.78
|
$156.06M — | $319.29K — | $1.28 — | $1.48 — | $156.06M — | 0 | -$0.01 — | ||
| Global Clean Energy GCEI | $0.06 — |
-5.19
|
$45.08M — | $122.00K — | $0.07 — | $0.08 — | $45.08M — | 0 | $0.00 — | ||
| Newlox Gold Ventures NWLXF | $0.01 — |
0
|
$39.93M — | $3.08K — | $0.06 — | $0.06 — | $39.93M — | 0 | -$0.02 — | ||
| Atlas Engineered Products APEUF | $0.50 — |
+16.28
|
$36.99M — | $3.00K — | $0.50 — | $0.50 — | $36.99M — | 0 | -$0.01 — | ||
| EnWave NWVCF | $0.29 — |
+3.57
|
$35.20M — | $300.00 — | $0.28 — | $0.28 — | $35.20M — | 0 | -$0.01 — | ||
| BioRem BIRMF | $1.98 — |
+6.45
|
$31.93M — | $100.00 — | $1.99 — | $1.99 — | $31.93M — | 24.75 | $0.08 — | ||
| African Discovery AFDG | $0.04 — |
-6.67
|
$29.62M — | $44.50K — | $0.04 — | $0.04 — | $29.62M — | 2.10 | $0.02 — | ||
| NRP Stone NRPI | $0.07 — |
+5.28
|
$28.99M — | $39.94K — | $0.07 — | $0.07 — | $28.99M — | 0 | -$0.10 — | ||
| Greenlane Renewables GRNWF | $0.17 — |
0
|
$26.54M — | $5.00K — | $0.18 — | $0.18 — | $26.54M — | 16.80 | $0.01 — | ||
| Seafarer Exploration SFRX | $0.00 — |
+4
|
$25.57M — | $2.32M — | $0.00 — | $0.00 — | $25.57M — | 0 | $0.00 — | ||
| FBR FBRKF | $0.00 — |
+10.06
|
$23.60M — | $10.00K — | $0.00 — | $0.00 — | $23.60M — | 0 | -$0.01 — | ||
| Hiru HIRU | $0.00 — |
-4.57
|
$20.37M — | $4.43M — | $0.00 — | $0.00 — | $20.37M — | 0 | $0.00 — | ||
| OriginClear OCLN | $0.00 — |
+3.64
|
$17.71M — | $1.00 — | $0.00 — | $0.00 — | $17.71M — | 0 | $0.00 — | ||
| Jun An Kang IHGP | $0.01 — |
-9.09
|
$16.80M — | $149.40K — | $0.01 — | $0.01 — | $16.80M — | 0 | $0.00 — | ||
| Artificial Intelligence Technology AITX | $0.00 — |
-6.67
|
$15.25M — | $11.58M — | $0.00 — | $0.00 — | $15.25M — | 0 | $0.00 — | ||
| Environmental Tectonics ETCC | $1.39 — |
+0.72
|
$13.31M — | $5.60K — | $1.25 — | $1.38 — | $13.31M — | 0 | -$0.28 — | ||
| UMC UMCN | $0.02 — |
0
|
$12.58M — | $55.00K — | $0.01 — | $0.02 — | $12.58M — | 0 | $0.00 — | ||
| Aura Systems AUSI | $0.10 — |
0
|
$12.37M — | $10.00K — | $0.07 — | $0.07 — | $12.37M — | 0 | -$0.05 — | ||
| Ryzon Materials MNSEF | $0.01 — |
0
|
$11.99M — | $139.22K — | $0.01 — | $0.01 — | $11.99M — | 0 | -$0.01 — | ||
| Cyberlux CYBL | $0.00 — |
-5.56
|
$10.71M — | $29.87M — | $0.00 — | $0.00 — | $10.71M — | 0 | $0.00 — | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
-76.81
|
$8.31M — | $12.72K — | $0.01 — | $0.01 — | $8.31M — | 0 | -$0.04 — | ||
| American Power APGI | $0.01 — |
0
|
$6.72M — | $14.55K — | $0.01 — | $0.01 — | $6.72M — | 0 | -$0.05 — | ||
| American Premium Mining HIPH | $0.00 — |
0
|
$6.44M — | $221.00K — | $0.00 — | $0.00 — | $6.44M — | 0 | -$0.26 — | ||
| Rosinbomb ROSN | $0.01 — |
-17.65
|
$6.22M — | $790.16K — | $0.01 — | $0.02 — | $6.22M — | 0 | -$0.02 — | ||
| Dalrada Technology DFCO | $0.04 — |
-0.44
|
$5.38M — | $252.47K — | $0.03 — | $0.04 — | $5.38M — | 0 | -$0.22 — | ||
| Gold Rock GRHI | $0.02 — |
0
|
$5.24M — | $105.25K — | $0.00 — | $0.01 — | $5.24M — | 0 | $0.00 — | ||
| SSHT S&T SSHT | $0.03 — |
-3.93
|
$4.97M — | $200.00K — | $0.02 — | $0.02 — | $4.97M — | 0 | $0.00 — | ||
| Active Energy ATGVF | $0.00 — |
0
|
$4.36M — | $100.00 — | $0.00 — | $0.00 — | $4.36M — | 0 | -$0.01 — | ||
| Go Green Global GOGR | $0.04 — |
-20
|
$4.26M — | $16.00K — | $0.04 — | $0.04 — | $4.26M — | 0 | $0.00 — | ||
| Quest Water Global QWTR | $0.04 — |
0
|
$4.22M — | $100.00 — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | ||
| Social Detention SODE | $0.02 — |
+11
|
$4.11M — | $1.03K — | $0.02 — | $0.02 — | $4.11M — | 0 | -$0.00 — | ||
| Eguana EGTYF | $0.09 — |
+20.81
|
$4.04M — | $1.10K — | $0.08 — | $0.08 — | $4.04M — | 0 | -$0.15 — | ||
| NAPC Defense BLIS | $0.01 — |
0
|
$4.02M — | $80.00K — | $0.01 — | $0.01 — | $4.02M — | 0 | -$0.03 — | ||
| Thruvision DIGTF | $0.01 — |
0
|
$3.62M — | $200.00K — | $0.01 — | $0.01 — | $3.62M — | 0 | -$0.03 — | ||
| Regenera Insights DCTIF | $0.03 — |
-1.4
|
$3.58M — | $1.00K — | $0.03 — | $0.03 — | $3.58M — | 0.94 | $0.03 — | ||
| Golden Triangle Ventures GTVH | $0.00 — |
+25
|
$3.48M — | $63.28M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Tersis INCC | $0.05 — |
-0.29
|
$3.45M — | $3.00 — | $0.04 — | $0.04 — | $3.45M — | 0 | -$55.10 — | ||
| Protect Pharmaceutical PRTT | $0.06 — |
-40
|
$3.45M — | $52.80K — | $0.06 — | $0.08 — | $3.45M — | 0 | $0.00 — | ||
| Agro Capital Management ACMB | $0.01 — |
-3.02
|
$3.39M — | $17.00K — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
| Encompass Compliance ENCC | $0.02 — |
+1.39
|
$3.28M — | $21.46K — | $0.02 — | $0.02 — | $3.28M — | 0 | -$1.61 — | ||
| Moon Equity MONI | $0.00 — |
-4.21
|
$2.70M — | $1.02M — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
| Sparta Capital SCAXF | $0.01 — |
0
|
$2.65M — | $2.32M — | $0.00 — | $0.01 — | $2.65M — | 0 | $0.00 — | ||
| Aimrite AIMH | $0.02 — |
-10
|
$2.40M — | $385.34K — | $0.02 — | $0.02 — | $2.40M — | 0 | $0.00 — | ||
| Rainmaker Worldwide RAKR | $0.03 — |
+12.6
|
$2.40M — | $75.00K — | $0.02 — | $0.03 — | $2.40M — | 0 | -$0.03 — | ||
| ModuLink Inc. IDVV | $0.00 — |
-14.29
|
$2.38M — | $71.62M — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| Enerev5 Metals ENEVF | $0.01 — |
-2.09
|
$2.16M — | $2.50K — | $0.01 — | $0.01 — | $2.16M — | 0 | $0.00 — | ||
| iWallet IWAL | $0.02 — |
-0.5
|
$2.11M — | $5.94K — | $0.01 — | $0.01 — | $2.11M — | 0 | $0.00 — | ||
| Leone Asset Management LEON | $0.01 — |
0
|
$2.08M — | $60.00K — | $0.01 — | $0.02 — | $2.08M — | 0 | -$0.03 — | ||
| RJD Green RJDG | $0.01 — |
-3.45
|
$2.01M — | $853.40K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
-6.65
|
$1.95M — | $113.24K — | $0.00 — | $0.00 — | $1.95M — | 0 | $0.00 — | ||
| Exxe AXXA | $0.00 — |
-20
|
$1.68M — | $1.67M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| AmeraMex AMMX | $0.11 — |
0
|
$1.66M — | $22.95K — | $0.11 — | $0.11 — | $1.66M — | 1.83 | $0.06 — | ||
| Afinida TREP | $0.03 — |
0
|
$1.65M — | $16.00K — | $0.02 — | $0.02 — | $1.65M — | 0 | -$1.34 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||