صفحة النتائج 2 منصة التبادل: OTC Markets OTCPK القطاع: الصناعيون سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
جميع البلدان
- {{country.name}}
- جميع البلدان
- الولايات المتحدة (855)
OTC Markets OTCPK (855)
- {{item.name}}
- جميع منصات التبادل
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
الصناعيون (855)
جميع الصناعات
- {{item.name}}
- جميع الصناعات
- الفضاء والدفاع (59)
- خدمات الأعمال المتخصصة (53)
- الخدمات الاستشارية (24)
- خدمات الإيجار والتأجير (9)
- خدمات الأمن والحماية (21)
- خدمات العمل والتوظيف (17)
- التكتلات (94)
- الهندسة والبناء (60)
- عمليات البنية التحتية (15)
- منتجات ومعدات البناء (28)
- المزارع وآلات البناء الثقيلة (42)
- التوزيع الصناعي (11)
- معدات ومستلزمات الشركات (10)
- الآلات الصناعية المتخصصة (133)
- تصنيع المعادن (7)
- الرقابة على التلوث والمعالجة (28)
- الأدوات والإكسسوارات (14)
- المعدات الكهربائية وقطع الغيار (47)
- المطارات والخدمات الجوية (24)
- شركات الطيران (26)
- السكك الحديدية (26)
- الشحن البحري (46)
- النقل بالشاحنات (7)
- الشحن واللوجستيات المتكاملة (25)
- إدارة النفايات (29)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB SKF (publ) SKFRY | $22.33 — |
-0.27
|
$10.14B — | $8.06K — | $22.24 — | $22.78 — | $10.14B — | 15.29 | $1.46 — | |
| Alstom SA ALSMY | $2.1 — |
-1.32
|
$10.14B — | $138.24K — | $2.09 — | $2.12 — | $10.14B — | 52.50 | $0.04 — | |
| Metso Oyj OUKPY | $6.05 — |
-3.51
|
$10.02B — | $1.42K — | $6.05 — | $6.15 — | $10.02B — | 18.33 | $0.33 — | |
| Smiths Group plc SMGZY | $30.16 — |
-2.39
|
$9.99B — | $289.29K — | $30 — | $30.89 — | $9.99B — | 25.13 | $1.2 — | |
| Skanska AB (publ) SKBSY | $24.15 — |
-0.29
|
$9.95B — | $3.58K — | $24.04 — | $24.23 — | $9.95B — | 15.58 | $1.55 — | |
| Deutsche Lufthansa AG DLAKY | $8.22 — |
+2.05
|
$9.93B — | $554.78K — | $8.08 — | $8.24 — | $9.93B — | 7.02 | $1.17 — | |
| Daifuku DFKCY | $13.15 — |
+0.41
|
$9.75B — | $52.85K — | $13.1 — | $13.18 — | $9.75B — | 23.90 | $0.55 — | |
| Sodexo SDXAY | $12.92 — |
-1.75
|
$9.43B — | $5.49K — | $12.9 — | $12.96 — | $9.43B — | 12.42 | $1.04 — | |
| Element Fleet Management ELEEF | $23.25 — |
-0.88
|
$9.34B — | $6.35K — | $23.18 — | $23.31 — | $9.34B — | 23.96 | $0.97 — | |
| Japan Airlines JAPSY | $10.17 — |
-0.1
|
$9B — | $22.54K — | $10.17 — | $10.2 — | $9B — | 11.96 | $0.85 — | |
| The Weir WEGRY | $16.52 — |
-0.12
|
$8.58B — | $2.45K — | $16.43 — | $16.52 — | $8.58B — | 20.14 | $0.82 — | |
| InPost INPOY | $8.4 — |
+1.82
|
$8.36B — | $597.19K — | $8.13 — | $8.59 — | $8.36B — | 27.08 | $0.31 — | |
| Melrose Industries MLSPF | $6.37 — |
+1.06
|
$8.29B — | $6.24K — | $6.14 — | $6.37 — | $8.29B — | 0 | -$0.05 — | |
| Makita MKTAY | $29.03 — |
-3.86
|
$7.8B — | $4.39K — | $29.03 — | $29.76 — | $7.8B — | 14.16 | $2.05 — | |
| Randstad N.V. RANJY | $20.79 — |
+0.8
|
$7.41B — | $1.76K — | $20.7 — | $20.79 — | $7.41B — | 59.38 | $0.35 — | |
| Ebara Corporation EBCOY | $7.75 — |
+0.62
|
$7.28B — | $10.19K — | $7.47 — | $8.02 — | $7.28B — | 14.35 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.26 — |
-1.56
|
$6.63B — | $9.9K — | $7.25 — | $7.28 — | $6.63B — | 8.74 | $0.83 — | |
| KION GROUP AG KIGRY | $12.53 — |
+1.19
|
$6.57B — | $1.76K — | $12.46 — | $12.53 — | $6.57B — | 28.47 | $0.44 — | |
| Fuji Electric Co., Ltd. FELTY | $11.23 — |
-1.9
|
$6.47B — | $6.74K — | $11.06 — | $11.37 — | $6.47B — | 10.02 | $1.12 — | |
| thyssenkrupp AG TYEKF | $10.03 — |
+6.05
|
$6.24B — | $118 — | $10.03 — | $10.03 — | $6.24B — | 0 | -$1.84 — | |
| Teleperformance SE TLPFY | $51.84 — |
+0.66
|
$6.12B — | $10.27K — | $51.63 — | $52.12 — | $6.12B — | 10.45 | $4.96 — | |
| thyssenkrupp AG TKAMY | $9.65 — |
-1.78
|
$6.05B — | $21.57K — | $9.61 — | $9.75 — | $6.05B — | 0 | -$1.84 — | |
| easyJet plc ESYJY | $8.02 — |
+0.92
|
$6.02B — | $4.11K — | $7.94 — | $8.02 — | $6.02B — | 10.83 | $0.74 — | |
| Spirax SPXSY | $38.95 — |
-1.52
|
$5.74B — | $56.82K — | $38.72 — | $39.29 — | $5.74B — | 22.25 | $1.75 — | |
| YASKAWA Electric Corporation YASKY | $43.13 — |
-4.39
|
$5.63B — | $8.67K — | $41.99 — | $43.15 — | $5.63B — | 14.18 | $3.04 — | |
| Finning FINGF | $38.29 — |
+2
|
$5.15B — | $645 — | $38.26 — | $38.29 — | $5.15B — | 14.78 | $2.59 — | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.93B — | $81.77K — | $0.8 — | $0.8 — | $4.93B — | 6.15 | $0.13 — | |
| The Bidvest Group Limited BDVSY | $27.51 — |
+2.35
|
$4.68B — | $1.92K — | $27.21 — | $27.75 — | $4.68B — | 13.22 | $2.08 — | |
| Adecco Group AG AHEXY | $13.43 — |
-0.74
|
$4.55B — | $5.78K — | $13.39 — | $13.44 — | $4.55B — | 13.70 | $0.98 — | |
| QinetiQ Group plc QNTQY | $30.13 — |
-4.5
|
$4.1B — | $3.64K — | $29.75 — | $30.38 — | $4.1B — | 0 | -$1.79 — | |
| TOTO LTD. TOTDY | $24.83 — |
-0.96
|
$4.07B — | $3.15K — | $24.83 — | $25.81 — | $4.07B — | 49.64 | $0.5 — | |
| Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.06B — | $6K — | $8.1 — | $8.12 — | $4.06B — | 18.83 | $0.43 — | |
| MISUMI MSSMY | $6.44 — |
-1.3
|
$3.59B — | $11.47K — | $6.43 — | $6.57 — | $3.59B — | 18.39 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.95 — |
-0.32
|
$3.15B — | $5.58K — | $13.88 — | $14.4 — | $3.15B — | 55.78 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $10.1 — |
-0.39
|
$2.9B — | $2.86K — | $10.08 — | $10.1 — | $2.9B — | 28.85 | $0.35 — | |
| TechnoPro TCCPY | $5.4 — |
-1.82
|
$2.84B — | $8.48K — | $5.36 — | $5.49 — | $2.84B — | 23.47 | $0.23 — | |
| Air France-KLM SA AFLYY | $1.06 — |
-3.65
|
$2.84B — | $54.36K — | $1.05 — | $1.07 — | $2.84B — | 5.02 | $0.21 — | |
| Umicore SA UMICY | $2.86 — |
+3.78
|
$2.79B — | $16.05K — | $2.83 — | $2.88 — | $2.79B — | 0 | -$1.75 — | |
| MDA Space MDALF | $21.62 — |
+1.36
|
$2.66B — | $2.52K — | $21.39 — | $21.62 — | $2.66B — | 37.93 | $0.57 — | |
| Mitie MITFY | $7.58 — |
-1.28
|
$2.57B — | $5.14K — | $7.2 — | $7.58 — | $2.57B — | 18.48 | $0.41 — | |
| SECURE Waste Infrastructure SECYF | $10.95 — |
-0.23
|
$2.43B — | $3.87K — | $10.95 — | $11.04 — | $2.43B — | 15.87 | $0.69 — | |
| Travis Perkins plc TPRKY | $8.36 — |
+0.06
|
$1.77B — | $1.9K — | $8.35 — | $8.36 — | $1.77B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.09
|
$1.38B — | $1.5K — | $1.31 — | $1.37 — | $1.38B — | 10.07 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $11.35K — | $20.1 — | $20.43 — | $1.26B — | 15.47 | $1.32 — | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
+0.12
|
$758.2M — | $171 — | $39.6 — | $39.6 — | $758.2M — | 3.47 | $11.38 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
+3.43
|
$725.67M — | $20K — | $0.3599 — | $0.3599 — | $725.67M — | 18.10 | $0.02 — | |
| MPC Container Ships ASA MPZZF | $1.63 — |
+1.88
|
$721.01M — | $1.11K — | $1.63 — | $1.63 — | $721.01M — | 2.90 | $0.56 — | |
| ITM Power ITMPF | $0.9799 — |
+18.07
|
$670.85M — | $220 — | $0.92 — | $0.9799 — | $670.85M — | 0 | -$0.09 — | |
| Applied Energetics AERG | $2.52 — |
+9.09
|
$550.17M — | $213.58K — | $2.38 — | $2.58 — | $550.17M — | 0 | -$0.04 — | |
| Doman Building Materials CWXZF | $6.26 — |
-0.48
|
$547.4M — | $6.56K — | $6.26 — | $6.3 — | $547.4M — | 11.81 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$517.4M — | $639.84K — | $0.3499 — | $0.3499 — | $517.4M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$428.37M — | $8.43K — | $0.22 — | $0.23 — | $428.37M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$368.53M — | $1.19K — | $2.17 — | $2.17 — | $368.53M — | 18.08 | $0.12 — | |
| Ceres Power CPWHF | $1.1 — |
+7.44
|
$229.76M — | $200 — | $1.1 — | $1.1 — | $229.76M — | 0 | -$0.2 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+5.44
|
$183.91M — | $246.24K — | $0.28 — | $0.2999 — | $183.91M — | 0 | $0 — | |
| NOVONIX NVNXF | $0.28 — |
-2.89
|
$175.7M — | $52.08K — | $0.27 — | $0.28 — | $175.7M — | 0 | -$0.14 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.17
|
$145.83M — | $10K — | $0.1499 — | $0.1499 — | $145.83M — | 0 | -$0.03 — | |
| ADF ADFJF | $4.83 — |
-0.57
|
$139.05M — | $205 — | $4.83 — | $4.83 — | $139.05M — | 3.60 | $1.34 — | |
| Roadrunner Transportation Systems RRTS | $3 — |
+1.1
|
$114.88M — | $3.32K — | $2.93 — | $3 — | $114.88M — | 0 | -$9.76 — | |
| Butler National BUKS | $1.53 — |
-6.13
|
$103.43M — | $30.08K — | $1.51 — | $1.57 — | $103.43M — | 7.28 | $0.21 — | |
| Conrad Industries CNRD | $15.99 — |
+0.13
|
$80.24M — | $5.33K — | $15.19 — | $16.1 — | $80.24M — | 319.80 | $0.05 — | |
| Ilika ILIKF | $0.44 — |
-5.93
|
$74.03M — | $40.98K — | $0.44 — | $0.4799 — | $74.03M — | 0 | -$0.03 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$70.45M — | $5.24K — | $0.16 — | $0.16 — | $70.45M — | 0 | -$0.39 — | |
| Protect Pharmaceutical PRTT | $1.2 — |
-2.44
|
$68.94M — | $3.9K — | $1.2 — | $1.2 — | $68.94M — | 0 | -$0.02 — | |
| Gatekeeper Systems GKPRF | $0.52 — |
+7.64
|
$50.27M — | $453.29K — | $0.4799 — | $0.53 — | $50.27M — | 0 | -$0.01 — | |
| dynaCERT DYFSF | $0.1 — |
-3.6
|
$49.35M — | $10K — | $0.1 — | $0.1 — | $49.35M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.53K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+0.78
|
$40.28M — | $750 — | $0.63 — | $0.63 — | $40.28M — | 0 | -$0.08 — | |
| Northstar Clean ROOOF | $0.2899 — |
+3.57
|
$39.85M — | $2.2K — | $0.2899 — | $0.2899 — | $39.85M — | 0 | -$0.06 — | |
| Exro EXROF | $0.07 — |
+0.99
|
$36.44M — | $221.31K — | $0.05999 — | $0.07 — | $36.44M — | 0 | -$0.45 — | |
| EnWave NWVCF | $0.3099 — |
+2.31
|
$34.06M — | $38.12K — | $0.2899 — | $0.3099 — | $34.06M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+4.75
|
$33.99M — | $11.9K — | $0.05999 — | $0.05999 — | $33.99M — | 0 | -$0.06 — | |
| Global Clean Energy GCEI | $0.05999 — |
-1.69
|
$33.77M — | $21.8K — | $0.05999 — | $0.05999 — | $33.77M — | 0 | $0 — | |
| Seafarer Exploration SFRX | $0.0035 — |
-2.78
|
$32.93M — | $3.03M — | $0.002399 — | $0.0037 — | $32.93M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $310.01K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| OriginClear OCLN | $0.001899 — |
+2.11
|
$30.81M — | $89.1K — | $0.001899 — | $0.002 — | $30.81M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Cyberlux CYBL | $0.004899 — |
-2
|
$30.2M — | $18.47M — | $0.004899 — | $0.0057 — | $30.2M — | 0 | $0 — | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-17.19
|
$23.62M — | $117.3K — | $0.05999 — | $0.08 — | $23.62M — | 0 | -$0.1 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+11.54
|
$23.56M — | $304.69M — | $0.001299 — | $0.0016 — | $23.56M — | 0 | $0 — | |
| Global Tech Industries GTII | $0.07 — |
-56.67
|
$22.08M — | $75.29K — | $0.07 — | $0.1499 — | $22.08M — | 0 | -$0.3 — | |
| Solution Financial SLNFF | $0.2099 — |
+1.96
|
$18.31M — | $10K — | $0.2099 — | $0.2099 — | $18.31M — | 0 | $0 — | |
| The Caldwell Partners CWLPF | $0.56 — |
+4.97
|
$16.44M — | $500 — | $0.56 — | $0.56 — | $16.44M — | 13.90 | $0.04 — | |
| Environmental Tectonics ETCC | $1.6 — |
-5.33
|
$15.11M — | $1K — | $1.6 — | $1.6 — | $15.11M — | 0 | -$0.23 — | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
+0.71
|
$13.43M — | $317 — | $0.8699 — | $0.8699 — | $13.43M — | 43.37 | $0.02 — | |
| Legend Power Systems LPSIF | $0.08999 — |
+9.57
|
$12.91M — | $7.7K — | $0.08 — | $0.08999 — | $12.91M — | 0 | -$0.01 — | |
| Bion Environmental BNET | $0.2099 — |
+5
|
$11.9M — | $500 — | $0.2099 — | $0.2099 — | $11.9M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.07 — |
-1.08
|
$11.47M — | $600 — | $0.07 — | $0.07 — | $11.47M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.22 — |
+0.17
|
$10.76M — | $120.31K — | $0.22 — | $0.22 — | $10.76M — | 0 | -$0.51 — | |
| Xeriant XERI | $0.01 — |
+0.78
|
$8.93M — | $135.6K — | $0.01 — | $0.01 — | $8.93M — | 0 | -$0.01 — | |
| Reliability Incorporated RLBY | $0.02999 — |
-11.41
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| Star Navigation Systems SNAVF | $0.006199 — |
+13.09
|
$7.91M — | $19.69K — | $0.005599 — | $0.006199 — | $7.91M — | 0 | $0 — | |
| BacTech Environmental BCCEF | $0.04 — |
+5.04
|
$7.72M — | $104K — | $0.04 — | $0.05 — | $7.72M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+33.67
|
$7.56M — | $1.41K — | $0.04 — | $0.11 — | $7.56M — | 0 | -$0.25 — | |
| ADM Endeavors ADMQ | $0.05 — |
+17.5
|
$7.36M — | $60K — | $0.04 — | $0.05 — | $7.36M — | 0 | $0 — | |
| Cavitation CVAT | $0.02999 — |
-5.66
|
$7.22M — | $1.75K — | $0.02 — | $0.02999 — | $7.22M — | 0 | $0 — | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||