Страница результатов 2 - Биржа: OTC Markets OTCPK Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (855)
OTC Markets OTCPK (855)
- {{item.name}}
- Все биржи
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Промышленность (855)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (59)
- Специализированные бизнес-услуги (53)
- Консалтинговые услуги (24)
- Услуги аренды и лизинга (9)
- Услуги безопасности и охраны (21)
- Услуги по подбору персонала и трудоустройству (17)
- Конгломераты (94)
- Инжиниринг и строительство (60)
- Инфраструктурные операции (15)
- Строительные товары и оборудование (28)
- Сельскохозяйственная и тяжелая строительная техника (42)
- Промышленная дистрибуция (11)
- Оборудование и принадлежности для бизнеса (10)
- Специализированное промышленное оборудование (133)
- Изготовление металлоконструкций (7)
- Средства контроля загрязнения и очистки (28)
- Инструменты и принадлежности (14)
- Электрооборудование и запчасти (47)
- Аэропорты и авиационные услуги (24)
- Авиакомпании (26)
- Железные дороги (26)
- Морские перевозки (46)
- Грузоперевозки (7)
- Комплексные грузоперевозки и логистика (25)
- Управление отходами (29)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Keppel Ltd. KPELY | $11.15 — |
+3.24
|
$10.15B — | $421 — | $11 — | $11.15 — | $10.15B — | 15.92 | $0.7 — | |
| Alstom SA ALSMY | $2.1 — |
-1.32
|
$10.14B — | $138.24K — | $2.09 — | $2.12 — | $10.14B — | 52.50 | $0.04 — | |
| Metso Oyj OUKPY | $6.05 — |
-3.51
|
$10.02B — | $1.42K — | $6.05 — | $6.15 — | $10.02B — | 18.33 | $0.33 — | |
| Smiths Group plc SMGZY | $30.09 — |
-2.62
|
$9.97B — | $288.53K — | $30 — | $30.89 — | $9.97B — | 25.07 | $1.2 — | |
| Skanska AB (publ) SKBSY | $24.04 — |
-0.75
|
$9.9B — | $2.32K — | $24.04 — | $24.23 — | $9.9B — | 15.50 | $1.55 — | |
| Daifuku DFKCY | $13.15 — |
+0.41
|
$9.75B — | $16.31K — | $13.1 — | $13.18 — | $9.75B — | 23.90 | $0.55 — | |
| Sodexo SDXAY | $12.93 — |
-1.67
|
$9.43B — | $5.27K — | $12.9 — | $12.96 — | $9.43B — | 12.43 | $1.04 — | |
| Element Fleet Management ELEEF | $23.23 — |
-0.96
|
$9.33B — | $6.17K — | $23.18 — | $23.31 — | $9.33B — | 23.94 | $0.97 — | |
| Japan Airlines JAPSY | $10.18 — |
0
|
$9.01B — | $11.72K — | $10.18 — | $10.2 — | $9.01B — | 11.97 | $0.85 — | |
| The Weir WEGRY | $16.47 — |
-0.42
|
$8.55B — | $2.05K — | $16.43 — | $16.47 — | $8.55B — | 20.08 | $0.82 — | |
| InPost INPOY | $8.4 — |
+1.82
|
$8.36B — | $591.82K — | $8.13 — | $8.59 — | $8.36B — | 27.08 | $0.31 — | |
| Melrose Industries MLSPF | $6.24 — |
-1.03
|
$8.12B — | $5.88K — | $6.14 — | $6.37 — | $8.12B — | 0 | -$0.05 — | |
| Makita MKTAY | $29.03 — |
-3.86
|
$7.8B — | $4.27K — | $29.03 — | $29.76 — | $7.8B — | 14.16 | $2.05 — | |
| Randstad N.V. RANJY | $20.79 — |
+0.8
|
$7.41B — | $1.74K — | $20.7 — | $20.79 — | $7.41B — | 59.38 | $0.35 — | |
| Ebara Corporation EBCOY | $7.71 — |
+0.04
|
$7.23B — | $9.37K — | $7.47 — | $8.02 — | $7.23B — | 14.26 | $0.54 — | |
| Dai Nippon Printing Co., Ltd. DNPLY | $7.26 — |
-1.56
|
$6.63B — | $8.4K — | $7.25 — | $7.28 — | $6.63B — | 8.74 | $0.83 — | |
| KION GROUP AG KIGRY | $12.52 — |
+1.09
|
$6.56B — | $1.4K — | $12.46 — | $12.52 — | $6.56B — | 28.44 | $0.44 — | |
| Fuji Electric Co., Ltd. FELTY | $11.11 — |
-2.99
|
$6.4B — | $3.85K — | $11.11 — | $11.37 — | $6.4B — | 9.91 | $1.12 — | |
| thyssenkrupp AG TYEKF | $10.03 — |
+6.05
|
$6.24B — | $118 — | $10.03 — | $10.03 — | $6.24B — | 0 | -$1.84 — | |
| Teleperformance SE TLPFY | $51.74 — |
+0.46
|
$6.11B — | $9.26K — | $51.64 — | $52.12 — | $6.11B — | 10.43 | $4.96 — | |
| thyssenkrupp AG TKAMY | $9.64 — |
-1.81
|
$6.05B — | $21.44K — | $9.61 — | $9.75 — | $6.05B — | 0 | -$1.84 — | |
| easyJet plc ESYJY | $7.94 — |
-0.08
|
$5.96B — | $3.21K — | $7.94 — | $7.95 — | $5.96B — | 10.72 | $0.74 — | |
| Spirax SPXSY | $38.95 — |
-1.52
|
$5.74B — | $56.68K — | $38.72 — | $39.29 — | $5.74B — | 22.25 | $1.75 — | |
| YASKAWA Electric Corporation YASKY | $42.79 — |
-5.15
|
$5.59B — | $7.71K — | $41.99 — | $43.15 — | $5.59B — | 14.07 | $3.04 — | |
| Finning FINGF | $37.54 — |
+1.1
|
$5.05B — | $15.03K — | $36.92 — | $37.54 — | $5.05B — | 14.49 | $2.59 — | |
| Zhejiang Expressway ZHEXF | $0.8 — |
-2.44
|
$4.93B — | $81.77K — | $0.8 — | $0.8 — | $4.93B — | 6.15 | $0.13 — | |
| The Bidvest Group Limited BDVSY | $27.51 — |
+2.35
|
$4.68B — | $1.58K — | $27.21 — | $27.75 — | $4.68B — | 13.22 | $2.08 — | |
| Adecco Group AG AHEXY | $13.4 — |
-1
|
$4.54B — | $2.83K — | $13.39 — | $13.44 — | $4.54B — | 13.66 | $0.98 — | |
| QinetiQ Group plc QNTQY | $30.13 — |
-4.5
|
$4.1B — | $3.48K — | $29.75 — | $30.38 — | $4.1B — | 0 | -$1.79 — | |
| TOTO LTD. TOTDY | $24.83 — |
-0.96
|
$4.07B — | $3.15K — | $24.83 — | $25.81 — | $4.07B — | 49.64 | $0.5 — | |
| Webuild S.p.A IMPJY | $8.1 — |
+0.75
|
$4.06B — | $6K — | $8.1 — | $8.12 — | $4.06B — | 18.83 | $0.43 — | |
| MISUMI MSSMY | $6.44 — |
-1.3
|
$3.59B — | $10.8K — | $6.43 — | $6.57 — | $3.59B — | 18.39 | $0.35 — | |
| THK Co., Ltd. THKLY | $13.95 — |
-0.32
|
$3.15B — | $5.58K — | $13.88 — | $14.4 — | $3.15B — | 55.78 | $0.25 — | |
| Husqvarna AB (publ) HSQVY | $10.08 — |
-0.59
|
$2.89B — | $2.35K — | $10.08 — | $10.08 — | $2.89B — | 28.80 | $0.35 — | |
| Air France-KLM SA AFLYY | $1.06 — |
-3.56
|
$2.84B — | $41.75K — | $1.05 — | $1.07 — | $2.84B — | 5.02 | $0.21 — | |
| TechnoPro TCCPY | $5.4 — |
-1.82
|
$2.84B — | $7.29K — | $5.36 — | $5.45 — | $2.84B — | 23.47 | $0.23 — | |
| Umicore SA UMICY | $2.86 — |
+3.78
|
$2.79B — | $16K — | $2.83 — | $2.88 — | $2.79B — | 0 | -$1.75 — | |
| MDA Space MDALF | $21.59 — |
+1.21
|
$2.65B — | $2.37K — | $21.39 — | $21.59 — | $2.65B — | 37.87 | $0.57 — | |
| Mitie MITFY | $7.48 — |
-2.61
|
$2.54B — | $4.61K — | $7.2 — | $7.48 — | $2.54B — | 18.23 | $0.41 — | |
| SECURE Waste Infrastructure SECYF | $10.97 — |
-0.09
|
$2.43B — | $3.37K — | $10.96 — | $11.04 — | $2.43B — | 15.89 | $0.69 — | |
| Travis Perkins plc TPRKY | $8.35 — |
-0.06
|
$1.77B — | $1.56K — | $8.35 — | $8.35 — | $1.77B — | 0 | -$0.26 — | |
| Norwegian Air Shuttle ASA NWARF | $1.31 — |
-4.09
|
$1.38B — | $1.5K — | $1.31 — | $1.37 — | $1.38B — | 10.07 | $0.13 — | |
| Westshore Terminals Inv WTSHF | $20.43 — |
+3.23
|
$1.26B — | $11.35K — | $20.1 — | $20.43 — | $1.26B — | 15.47 | $1.32 — | |
| Air New Zealand ANZFF | $0.3699 — |
-1.27
|
$1.22B — | $1K — | $0.3699 — | $0.3699 — | $1.22B — | 18.31 | $0.02 — | |
| Steel Partners Holdings L.P SPLP | $39.6 — |
+0.12
|
$758.2M — | $171 — | $39.6 — | $39.6 — | $758.2M — | 3.47 | $11.38 — | |
| Reysas Tasimacilik ve Lojistik Ticaret A.S RYSKF | $0.3599 — |
+3.43
|
$725.67M — | $20K — | $0.3599 — | $0.3599 — | $725.67M — | 18.10 | $0.02 — | |
| MPC Container Ships ASA MPZZF | $1.6 — |
-0.31
|
$707.7M — | $3.62K — | $1.6 — | $1.6 — | $707.7M — | 2.84 | $0.56 — | |
| ITM Power ITMPF | $0.9799 — |
+18.07
|
$670.85M — | $220 — | $0.92 — | $0.9799 — | $670.85M — | 0 | -$0.09 — | |
| Doman Building Materials CWXZF | $6.26 — |
-0.48
|
$547.4M — | $6.56K — | $6.26 — | $6.3 — | $547.4M — | 11.81 | $0.53 — | |
| Obrascón Huarte Lain OBSJF | $0.3499 — |
-27.08
|
$517.4M — | $639.84K — | $0.3499 — | $0.3499 — | $517.4M — | 0 | -$0.08 — | |
| Nel ASA NLLSF | $0.23 — |
-0.85
|
$428.37M — | $8.43K — | $0.22 — | $0.23 — | $428.37M — | 0 | -$0.03 — | |
| Diversified Royalty BEVFF | $2.17 — |
+0.16
|
$368.53M — | $1.13K — | $2.17 — | $2.17 — | $368.53M — | 18.08 | $0.12 — | |
| Ceres Power CPWHF | $1.1 — |
+7.44
|
$229.76M — | $200 — | $1.1 — | $1.1 — | $229.76M — | 0 | -$0.2 — | |
| Thai Airways International Public Company TAWNF | $0.01 — |
0
|
$219M — | $1.03K — | $0.01 — | $0.01 — | $219M — | 0 | -$0.21 — | |
| Aker Carbon Capture ASA AKCCF | $0.2999 — |
+5.44
|
$183.91M — | $226.24K — | $0.28 — | $0.2999 — | $183.91M — | 0 | $0 — | |
| NOVONIX NVNXF | $0.28 — |
-2.87
|
$175.74M — | $49.08K — | $0.27 — | $0.28 — | $175.74M — | 0 | -$0.14 — | |
| Amaero AMROF | $0.2099 — |
+15.95
|
$161.03M — | $2.6K — | $0.1799 — | $0.2099 — | $161.03M — | 0 | -$0.03 — | |
| AFC Energy AFGYF | $0.1499 — |
+1.17
|
$145.83M — | $10K — | $0.1499 — | $0.1499 — | $145.83M — | 0 | -$0.03 — | |
| ADF ADFJF | $4.83 — |
-0.57
|
$139.05M — | $205 — | $4.83 — | $4.83 — | $139.05M — | 3.60 | $1.34 — | |
| Roadrunner Transportation Systems RRTS | $2.93 — |
-1.26
|
$112.2M — | $2.25K — | $2.93 — | $2.99 — | $112.2M — | 0 | -$9.76 — | |
| Conrad Industries CNRD | $16.05 — |
+0.5
|
$80.54M — | $5.23K — | $15.19 — | $16.1 — | $80.54M — | 320.99 | $0.05 — | |
| Ilika ILIKF | $0.45 — |
-4.38
|
$75.25M — | $38.3K — | $0.45 — | $0.4799 — | $75.25M — | 0 | -$0.03 — | |
| Protect Pharmaceutical PRTT | $1.23 — |
+1.65
|
$70.67M — | $20.4K — | $1.2 — | $1.25 — | $70.67M — | 0 | -$0.02 — | |
| Hexagon Purus ASA HPURF | $0.16 — |
+20.12
|
$70.45M — | $5.24K — | $0.16 — | $0.16 — | $70.45M — | 0 | -$0.39 — | |
| Global Tech Industries GTII | $0.1499 — |
0
|
$50.95M — | $74.26K — | $0.07 — | $0.1499 — | $50.95M — | 0 | -$0.3 — | |
| dynaCERT DYFSF | $0.1 — |
-3.6
|
$49.35M — | $10K — | $0.1 — | $0.1 — | $49.35M — | 0 | -$0.01 — | |
| Atlas Engineered Products APEUF | $0.6899 — |
+5.52
|
$48.23M — | $31.53K — | $0.6899 — | $0.6899 — | $48.23M — | 68.59 | $0.01 — | |
| Gatekeeper Systems GKPRF | $0.4899 — |
+0.7
|
$47.03M — | $107.12K — | $0.4799 — | $0.4899 — | $47.03M — | 0 | -$0.01 — | |
| Global Crossing Airlines JETMF | $0.63 — |
+2.48
|
$39.97M — | $36.05K — | $0.6199 — | $0.64 — | $39.97M — | 0 | -$0.08 — | |
| Global Clean Energy GCEI | $0.05999 — |
+3.39
|
$35.52M — | $12.4K — | $0.05999 — | $0.05999 — | $35.52M — | 0 | $0 — | |
| EnWave NWVCF | $0.3099 — |
+3.38
|
$34.42M — | $36.62K — | $0.2899 — | $0.3099 — | $34.42M — | 0 | -$0.01 — | |
| Cirmaker Technology CRKT | $0.05999 — |
+4.75
|
$33.99M — | $11.9K — | $0.05999 — | $0.05999 — | $33.99M — | 0 | -$0.06 — | |
| Seafarer Exploration SFRX | $0.0035 — |
-2.78
|
$32.93M — | $3.03M — | $0.002399 — | $0.0037 — | $32.93M — | 0 | $0 — | |
| Magnis Energy MNSEF | $0.01 — |
0
|
$32.74M — | $310.01K — | $0.01 — | $0.02 — | $32.74M — | 1.00 | $0.01 — | |
| Cyberlux CYBL | $0.0051 — |
+1
|
$31.12M — | $18.24M — | $0.004899 — | $0.0057 — | $31.12M — | 0 | $0 — | |
| OriginClear OCLN | $0.001899 — |
+2.11
|
$30.81M — | $89.1K — | $0.001899 — | $0.002 — | $30.81M — | 0 | $0 — | |
| Jun An Kang IHGP | $0.02 — |
-2.92
|
$30.74M — | $20K — | $0.02 — | $0.02 — | $30.74M — | 0 | $0 — | |
| Aura Systems AUSI | $0.26 — |
-7.14
|
$30.1M — | $1.14K — | $0.26 — | $0.26 — | $30.1M — | 0 | -$0.21 — | |
| FBR FBRKF | $0.005 — |
+21.95
|
$28.45M — | $50K — | $0.005 — | $0.005 — | $28.45M — | 0 | $0 — | |
| Artificial Intelligence Technology AITX | $0.0015 — |
+15.38
|
$24.37M — | $214.05M — | $0.001299 — | $0.0016 — | $24.37M — | 0 | $0 — | |
| NRP Stone NRPI | $0.05999 — |
-17.19
|
$23.62M — | $117.3K — | $0.05999 — | $0.08 — | $23.62M — | 0 | -$0.1 — | |
| FuelPositive NHHHF | $0.04 — |
-23.96
|
$20.01M — | $2.41M — | $0.02999 — | $0.05 — | $20.01M — | 0 | -$0.03 — | |
| Solution Financial SLNFF | $0.2099 — |
+1.96
|
$18.31M — | $5K — | $0.2099 — | $0.2099 — | $18.31M — | 0 | $0 — | |
| The Caldwell Partners CWLPF | $0.53 — |
-2.75
|
$15.66M — | $4.5K — | $0.53 — | $0.53 — | $15.66M — | 13.25 | $0.04 — | |
| Environmental Tectonics ETCC | $1.6 — |
-5.33
|
$15.11M — | $1K — | $1.6 — | $1.6 — | $15.11M — | 0 | -$0.23 — | |
| Bion Environmental BNET | $0.2099 — |
+5
|
$11.9M — | $500 — | $0.2099 — | $0.2099 — | $11.9M — | 0 | -$0.22 — | |
| Greenlane Renewables GRNWF | $0.07 — |
+14.75
|
$11.6M — | $3.4K — | $0.07 — | $0.08 — | $11.6M — | 0 | -$0.01 — | |
| Legend Power Systems LPSIF | $0.08 — |
-1.75
|
$11.58M — | $100 — | $0.08 — | $0.08 — | $11.58M — | 0 | -$0.01 — | |
| Liberty Defense LDDFF | $0.22 — |
-0.24
|
$10.72M — | $112.31K — | $0.22 — | $0.22 — | $10.72M — | 0 | -$0.51 — | |
| Reliability Incorporated RLBY | $0.02999 — |
-11.41
|
$8.85M — | $5K — | $0.02999 — | $0.02999 — | $8.85M — | 0 | $0 — | |
| Xeriant XERI | $0.01 — |
-0.78
|
$8.79M — | $83.34K — | $0.01 — | $0.01 — | $8.79M — | 0 | -$0.01 — | |
| Star Navigation Systems SNAVF | $0.006199 — |
+13.09
|
$7.91M — | $19.69K — | $0.005599 — | $0.006199 — | $7.91M — | 0 | $0 — | |
| Cielo Waste CWSFF | $0.04 — |
+33.67
|
$7.56M — | $1.41K — | $0.04 — | $0.11 — | $7.56M — | 0 | -$0.25 — | |
| Cavitation CVAT | $0.02999 — |
-5.66
|
$7.22M — | $1.75K — | $0.02 — | $0.02999 — | $7.22M — | 0 | $0 — | |
| UMC UMCN | $0.01 — |
+72.41
|
$6.59M — | $514.31K — | $0.0091 — | $0.01 — | $6.59M — | 0 | $0 — | |
| American Premium Mining HIPH | $0.0001 — |
0
|
$6.44M — | $1.02M — | $0.0001 — | $0.0001 — | $6.44M — | 0 | -$0.26 — | |
| CubicFarm Systems CUBXF | $0.1 — |
+43.57
|
$6.22M — | $200 — | $0.1 — | $0.1 — | $6.22M — | 0 | -$0.29 — | |
| GPO Plus GPOX | $0.08999 — |
-11.75
|
$5.27M — | $66.98K — | $0.08999 — | $0.11 — | $5.27M — | 0 | -$0.07 — | |
| Hydrogen Engine Center HYEG | $0.04 — |
+11.11
|
$4.39M — | $33K — | $0.04 — | $0.04 — | $4.39M — | 0 | -$0.07 — | |
| Quest Water Global QWTR | $0.02999 — |
-25.75
|
$4.22M — | $3.23K — | $0.02999 — | $0.02999 — | $4.22M — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||