$3.52T
Capitalisation boursière totale
$108.34B
Volume total
BTC 60.74%   •   ETH 9.08%
Prépondérance

Bourse : NasdaqGS Secteur : Produits industriels Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
NasdaqGS (137)
Produits industriels (137)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Honeywell  HON $224.61 —
-0.82
$144.48B — $2.57M — $224.18 — $227.89 — $144.48B — 25.81 $8.7 —
Automatic Data Processing  ADP $324.14 —
-0.48
$131.58B — $1.16M — $323.71 — $327.99 — $131.58B — 33.17 $9.77 —
Cintas  CTAS $225.08 —
-0.35
$90.88B — $992.34K — $224.89 — $226.87 — $90.88B — 52.22 $4.31 —
Thomson Reuters  TRI $196.5 —
+0.86
$89.06B — $503.94K — $194.41 — $197.18 — $89.06B — 41.36 $4.75 —
CSX  CSX $31.34 —
-0.29
$58.87B — $12.82M — $31.32 — $31.67 — $58.87B — 18.65 $1.68 —
Axon Enterprise  AXON $751 —
+0.66
$58.47B — $501.58K — $743.63 — $755 — $58.47B — 179.66 $4.18 —
Paychex  PAYX $156.99 —
-1.25
$56.55B — $1.43M — $156.98 — $159.74 — $56.55B — 32.57 $4.82 —
Copart  CPRT $52.05 —
-1.46
$50.29B — $9.77M — $51.99 — $53.08 — $50.29B — 34.47 $1.51 —
PACCAR  PCAR $94.05 —
-0.97
$49.37B — $1.56M — $93.99 — $95.68 — $49.37B — 14.27 $6.59 —
Fastenal Company  FAST $41.44 —
-0.48
$47.54B — $1.62M — $41.37 — $42 — $47.54B — 41.43 $1 —
Verisk Analytics  VRSK $315.96 —
-0.06
$44.2B — $592.56K — $314.3 — $317.81 — $44.2B — 46.46 $6.8 —
Old Dominion Freight Line  ODFL $162.43 —
-1.08
$34.33B — $1.02M — $162.16 — $165.13 — $34.33B — 30.41 $5.34 —
Ryanair  RYAAY $56.62 —
+0.41
$30.08B — $2.25M — $55.74 — $56.7 — $30.08B — 17.10 $3.31 —
United Airlines  UAL $77.47 —
-0.91
$25.3B — $2.57M — $77.04 — $78.41 — $25.3B — 7.04 $10.99 —
Elbit Systems  ESLT $394.72 —
+2.42
$18.27B — $194.83K — $388.51 — $395.34 — $18.27B — 50.21 $7.86 —
J.B. Hunt Transport Services  JBHT $138.64 —
-0.97
$13.75B — $560.95K — $138.52 — $140.97 — $13.75B — 25.11 $5.52 —
Woodward  WWD $216.44 —
-0.93
$12.88B — $470.2K — $215.81 — $220.05 — $12.88B — 35.02 $6.18 —
FTAI Aviation Ltd.  FTAI $118.24 —
-1.38
$12.13B — $810.11K — $118.18 — $121.09 — $12.13B — 492.66 $0.24 —
C.H. Robinson Worldwide  CHRW $95.58 —
-1.77
$11.35B — $1.24M — $95.38 — $97.53 — $11.35B — 22.81 $4.19 —
Pool  POOL $298.96 —
-0.85
$11.24B — $522.89K — $297.5 — $302.03 — $11.24B — 28.01 $10.67 —
Nordson  NDSN $195.74 —
-1.15
$11.14B — $442.01K — $195.29 — $198.66 — $11.14B — 24.90 $7.86 —
Lincoln Electric  LECO $192.44 —
-1.95
$10.74B — $201.98K — $192.23 — $196.72 — $10.74B — 23.72 $8.11 —
Tetra Tech  TTEK $35.62 —
-1.6
$9.39B — $1.99M — $35.52 — $36.33 — $9.39B — 51.62 $0.69 —
AeroVironment  AVAV $176.38 —
-0.99
$8.05B — $483.02K — $175.98 — $180.72 — $8.05B — 152.05 $1.16 —
The Middleby  MIDD $147.89 —
-1.78
$7.91B — $770.94K — $147.65 — $150.95 — $7.91B — 18.48 $8 —
AAON  AAON $97.13 —
-3.05
$7.9B — $463.48K — $96.84 — $100.54 — $7.9B — 50.85 $1.91 —
American Airlines  AAL $11.43 —
-1.8
$7.54B — $60.72M — $11.39 — $11.74 — $7.54B — 11.42 $1 —
Kanzhun  BZ $17.57 —
-0.06
$7.53B — $1.57M — $17.12 — $17.91 — $7.53B — 30.82 $0.57 —
Casella Waste Systems  CWST $117.01 —
-0.51
$7.43B — $280.14K — $116.58 — $118.03 — $7.43B — 531.86 $0.22 —
Saia  SAIA $268.1 —
-2.51
$7.14B — $404.77K — $267.66 — $277 — $7.14B — 22.36 $11.99 —
Construction Partners  ROAD $105.63 —
-1.22
$5.92B — $819.06K — $104.59 — $107.79 — $5.92B — 91.85 $1.15 —
Stericycle  SRCL $61.98 —
+0.83
$5.75B — $5.11M — $61.98 — $61.98 — $5.75B — 158.92 $0.39 —
Sterling Infrastructure  STRL $188.81 —
-1.36
$5.74B — $223.87K — $186.9 — $192.29 — $5.74B — 22.05 $8.56 —
Kratos Defense & Security  KTOS $37.33 —
-2.07
$5.73B — $2.01M — $37.25 — $38.29 — $5.73B — 287.15 $0.13 —
CSW Industrials  CSWI $306.35 —
-2.32
$5.15B — $100.79K — $302.41 — $313.62 — $5.15B — 36.60 $8.37 —
Landstar System  LSTR $136.91 —
-1.37
$4.78B — $227.12K — $135.37 — $139.67 — $4.78B — 27.16 $5.04 —
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $96.82 —
+0.29
$4.65B — $105.36K — $95.19 — $98.5 — $4.65B — 17.50 $5.53 —
Advanced Energy Industries  AEIS $115.7 —
-1.54
$4.36B — $213.81K — $115.43 — $118.56 — $4.36B — 58.72 $1.97 —
Avis Budget  CAR $120.49 —
-1.7
$4.24B — $870.72K — $120.16 — $124.35 — $4.24B — 0 -$62.38 —
SkyWest  SKYW $101.52 —
-0.13
$4.11B — $278.55K — $100.45 — $102 — $4.11B — 11.61 $8.74 —
Franklin Electric  FELE $85.81 —
-1.7
$3.91B — $235.4K — $85.56 — $87.13 — $3.91B — 22.40 $3.83 —
Exponent  EXPO $75.87 —
-2.15
$3.85B — $204.1K — $75.44 — $77.63 — $3.85B — 37.19 $2.04 —
H&E Equipment Services  HEES $95.08 —
-0.4
$3.49B — $160.62K — $95.01 — $95.62 — $3.49B — 38.18 $2.49 —
First Advantage  FA $17.05 —
-2.01
$2.96B — $1.05M — $17.04 — $17.57 — $2.96B — 0 -$0.96 —
Mercury Systems  MRCY $48.34 —
-1.55
$2.89B — $362.52K — $48.31 — $49.54 — $2.89B — 0 -$1.11 —
McGrath RentCorp  MGRC $113.6 —
-1.58
$2.8B — $99.25K — $113.22 — $116.92 — $2.8B — 11.77 $9.65 —
VSE  VSEC $128.28 —
-1.3
$2.65B — $142.85K — $127.99 — $130.4 — $2.65B — 54.58 $2.35 —
MYR  MYRG $159.07 —
-1.07
$2.47B — $124.16K — $158.16 — $161.79 — $2.47B — 73.98 $2.15 —
Huron Consulting  HURN $139.23 —
-9.36
$2.4B — $668.24K — $136.98 — $153.93 — $2.4B — 20.93 $6.65 —
Hertz Global Holdings, Inc.  HTZ $7.04 —
-3.83
$2.18B — $9.52M — $6.98 — $7.52 — $2.18B — 0 -$10.17 —
Powell Industries  POWL $173.65 —
-4.19
$2.1B — $240.83K — $173.01 — $182.1 — $2.1B — 12.20 $14.23 —
Hub  HUBG $33.71 —
-1.52
$2.06B — $295.79K — $33.66 — $34.27 — $2.06B — 19.82 $1.7 —
Upwork  UPWK $15.6 —
-1.39
$2.05B — $1.05M — $15.59 — $15.81 — $2.05B — 9.39 $1.66 —
Star Bulk Carriers  SBLK $16.01 —
-0.19
$1.87B — $1.21M — $15.82 — $16.15 — $1.87B — 5.71 $2.8 —
JetBlue Airways  JBLU $5.22 —
-3.69
$1.85B — $24.47M — $5.17 — $5.49 — $1.85B — 0 -$0.78 —
Gibraltar Industries  ROCK $59.24 —
-2.47
$1.75B — $153.05K — $59.07 — $60.85 — $1.75B — 13.64 $4.34 —
Xometry  XMTR $34.33 —
-2.11
$1.74B — $547.22K — $33.54 — $34.95 — $1.74B — 0 -$0.99 —
LegalZoom.com  LZ $9.49 —
+0.53
$1.72B — $1.29M — $9.39 — $9.5 — $1.72B — 55.82 $0.17 —
Werner Enterprises  WERN $26.15 —
-0.8
$1.61B — $688.86K — $26.13 — $26.68 — $1.61B — 90.17 $0.29 —
Enovix  ENVX $8.3 —
+3.36
$1.59B — $3.34M — $7.92 — $8.36 — $1.59B — 0 -$1.11 —
ICF  ICFI $84.64 —
-2.43
$1.56B — $105.33K — $84.44 — $86.69 — $1.56B — 14.54 $5.82 —
ArcBest  ARCB $64.43 —
+0.36
$1.48B — $250.64K — $63.83 — $64.5 — $1.48B — 8.55 $7.53 —
NV5 Global  NVEE $22.3 —
-0.31
$1.47B — $535.56K — $22.25 — $22.5 — $1.47B — 49.55 $0.45 —
Golden Ocean  GOGL $7.17 —
-1.51
$1.43B — $2.11M — $7.12 — $7.24 — $1.43B — 12.57 $0.57 —
DXP Enterprises  DXPE $84.19 —
-1.2
$1.32B — $57.66K — $83.4 — $86.35 — $1.32B — 17.53 $4.8 —
CRA  CRAI $188.27 —
-1.13
$1.28B — $112.61K — $187.95 — $191.1 — $1.28B — 25.40 $7.41 —
Interface  TILE $20.22 —
-1.51
$1.19B — $300.13K — $20.18 — $20.46 — $1.19B — 13.84 $1.46 —
Astronics  ATRO $31.64 —
-0.25
$1.12B — $360.47K — $31.36 — $31.81 — $1.12B — 0 -$0.11 —
American Superconductor  AMSC $27.89 —
+1.86
$1.1B — $1.11M — $26.7 — $28 — $1.1B — 174.31 $0.16 —
Marten Transport  MRTN $13.14 —
-0.98
$1.07B — $338.04K — $13.06 — $13.33 — $1.07B — 50.53 $0.26 —
Barrett Business Services  BBSI $41.42 —
-1.29
$1.06B — $120.65K — $41.36 — $42.16 — $1.06B — 21.24 $1.95 —
Allegiant Travel Company  ALGT $56.51 —
+1.1
$1.03B — $411.99K — $55.71 — $56.85 — $1.03B — 0 -$11.68 —
Kornit Digital  KRNT $22.26 —
+0.5
$1.01B — $243.47K — $21.83 — $22.43 — $1.01B — 0 -$0.18 —
Napco Security  NSSC $27.9 —
-1.55
$994.81M — $339.82K — $27.83 — $28.51 — $994.81M — 22.86 $1.22 —
Frontier  ULCC $4.13 —
-0.72
$940.67M — $2.47M — $4.04 — $4.16 — $940.67M — 13.76 $0.3 —
Astec Industries  ASTE $39.41 —
-1.28
$901.19M — $157.91K — $39.27 — $40.42 — $901.19M — 59.71 $0.66 —
Heidrick & Struggles  HSII $43.44 —
-0.98
$895.77M — $88.91K — $43.28 — $43.83 — $895.77M — 120.66 $0.36 —
Apogee Enterprises  APOG $38.58 —
-3.04
$832.29M — $139.15K — $38.5 — $39.85 — $832.29M — 9.91 $3.89 —
Great Lakes Dredge & Dock  GLDD $11.11 —
-1.38
$754.66M — $420.51K — $11.1 — $11.31 — $754.66M — 10.89 $1.02 —
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria  CRESY $12.41 —
+0.65
$743.92M — $227.83K — $11.87 — $12.58 — $743.92M — 15.70 $0.79 —
Preformed Line Products Company  PLPC $146.01 —
+1.89
$721.3M — $162.79K — $141.34 — $146.43 — $721.3M — 18.48 $7.9 —
Heartland Express  HTLD $9.01 —
-0.44
$707.77M — $542.37K — $8.95 — $9.1 — $707.77M — 0 -$0.37 —
Matthews  MATW $21.89 —
+0.69
$678.78M — $226.28K — $21.57 — $22.17 — $678.78M — 0 -$2.55 —
Energy Recovery  ERII $12.38 —
-1.98
$674.7M — $428.44K — $12.38 — $12.65 — $674.7M — 34.38 $0.36 —
Latham  SWIM $5.75 —
-3.2
$669.12M — $289.39K — $5.71 — $5.95 — $669.12M — 0 -$0.13 —
Universal Logistics  ULH $24.28 —
+0.21
$639.37M — $25.61K — $24.26 — $24.72 — $639.37M — 7.65 $3.17 —
Sun Country Airlines  SNCY $11.66 —
-1.35
$620.4M — $690.18K — $11.58 — $11.87 — $620.4M — 11.89 $0.98 —
Cass Information Systems  CASS $42.79 —
-1.27
$571.67M — $37.45K — $42.74 — $43.2 — $571.67M — 28.33 $1.51 —
Forward Air  FWRD $16.56 —
-3.27
$503.81M — $296.56K — $16.53 — $17.2 — $503.81M — 0 -$29.26 —
Titan Machinery  TITN $20.25 —
-0.74
$467.48M — $169.83K — $20.1 — $20.59 — $467.48M — 0 -$2.62 —
Columbus McKinnon  CMCO $15.68 —
-11.81
$448.64M — $745.99K — $15.56 — $19.17 — $448.64M — 49.00 $0.32 —
Kimball Electronics  KE $18.24 —
-1.57
$444.7M — $231.37K — $18.11 — $18.54 — $444.7M — 25.69 $0.71 —
Smith & Wesson Brands  SWBI $9.47 —
-1.25
$416.71M — $278.36K — $9.46 — $9.59 — $416.71M — 14.56 $0.65 —
Kelly Services  KELYA $11.61 —
-3.41
$406.57M — $183.14K — $11.61 — $12.01 — $406.57M — 0 -$0.57 —
Northwest Pipe Company  NWPX $39.3 —
-2.89
$388.21M — $34.36K — $39.3 — $40.44 — $388.21M — 12.01 $3.27 —
Acacia Research  ACTG $3.83 —
-0.78
$368.34M — $113.54K — $3.79 — $3.86 — $368.34M — 0 -$0.11 —
The Shyft  SHYF $10.44 —
0
$365.46M — $373.7K — $10.4 — $10.73 — $365.46M — 522.00 $0.02 —
Matrix Service Company  MTRX $12.21 —
-2.71
$337.12M — $117.65K — $12.1 — $12.57 — $337.12M — 0 -$0.82 —
Solid Power  SLDP $1.79 —
+7.53
$320.16M — $6.85M — $1.73 — $1.85 — $320.16M — 0 -$0.5 —
Park-Ohio  PKOH $18.12 —
-0.98
$257.84M — $22.89K — $17.77 — $18.36 — $257.84M — 6.10 $2.97 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici