Bourse : NasdaqCM Secteur : Produits industriels Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (108)
NasdaqCM (108)
- {{item.name}}
- Tous marchés
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Produits industriels (108)
- {{item.name}}
- Tous secteur
- Matériaux de base (28)
- Biens de consommation cycliques (89)
- Services financiers (694)
- Immobilier (28)
- Biens de consommation défensifs (53)
- Soins de santé (448)
- Services aux collectivités (5)
- Services de communication (60)
- Énergie (18)
- Produits industriels (108)
- Technologie (165)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (15)
- Services aux entreprises spécialisées (6)
- Services d’experts-conseils (1)
- Services de location (2)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (5)
- Ingénierie et Construction (7)
- Opérations d'infrastructure (1)
- Produits de construction et équipement (1)
- Machinerie agricole et de construction lourde (5)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (9)
- Équipement et pièces électriques (15)
- Aéroports et services aériens (3)
- Compagnies aériennes (1)
- Transport maritime (9)
- Camionnage (2)
- Fret et logistique intégrés (3)
- Gestion des déchets (4)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rocket Lab RKLB | $28.93 — |
+0.59
|
$13.35B — | $29.85M — | $28.52 — | $30.78 — | $13.35B — | 0 | -$0.41 — | |
| WillScot WSC | $27.6 — |
-1.53
|
$5.03B — | $1.42M — | $27.51 — | $28.19 — | $5.03B — | 345.00 | $0.08 — | |
| Verra Mobility Corporation VRRM | $24.05 — |
-0.25
|
$3.83B — | $782.25K — | $23.92 — | $24.31 — | $3.83B — | 114.52 | $0.21 — | |
| PureCycle PCT | $10.25 — |
-0.97
|
$1.84B — | $3.84M — | $10.03 — | $10.4 — | $1.84B — | 0 | -$1.18 — | |
| Limbach LMB | $125.5 — |
-6.9
|
$1.46B — | $251.81K — | $124.21 — | $135.23 — | $1.46B — | 45.14 | $2.78 — | |
| Eos Energy Enterprises EOSE | $6 — |
+1.78
|
$1.36B — | $7.65M — | $5.58 — | $6.11 — | $1.36B — | 0 | -$4.52 — | |
| Microvast MVST | $4.04 — |
+4.81
|
$1.31B — | $8.11M — | $3.74 — | $4.15 — | $1.31B — | 0 | -$0.48 — | |
| Plug Power PLUG | $0.93 — |
+16.82
|
$999.08M — | $305.18M — | $0.79 — | $0.9499 — | $999.08M — | 0 | -$2.43 — | |
| Power PSIX | $41.77 — |
+1.92
|
$960.94M — | $206.72K — | $40.45 — | $41.81 — | $960.94M — | 11.83 | $3.53 — | |
| Evolv EVLV | $5.57 — |
-4.79
|
$913.46M — | $3.74M — | $5.5 — | $5.88 — | $913.46M — | 0 | -$0.28 — | |
| Target Hospitality Corp. TH | $7.27 — |
-1.22
|
$722.38M — | $221.92K — | $7.17 — | $7.42 — | $722.38M — | 16.90 | $0.43 — | |
| ADS-TEC Energy ADSE | $12.99 — |
+0.78
|
$712.38M — | $54.1K — | $12.3 — | $13.19 — | $712.38M — | 0 | -$2.17 — | |
| Byrna BYRN | $26.03 — |
+1.32
|
$590.03M — | $360.28K — | $25.15 — | $26.3 — | $590.03M — | 41.98 | $0.62 — | |
| Satellogic SATL | $3.92 — |
-6
|
$408.11M — | $1.7M — | $3.88 — | $4.25 — | $408.11M — | 0 | -$1.45 — | |
| Lightbridge LTBR | $16.72 — |
+2.33
|
$384.24M — | $4.34M — | $16.12 — | $17.7 — | $384.24M — | 0 | -$0.84 — | |
| Concrete Pumping BBCP | $7.2 — |
-1.37
|
$381.97M — | $56.21K — | $7.12 — | $7.36 — | $381.97M — | 25.71 | $0.28 — | |
| A2Z Cust2Mate AZ | $9.44 — |
-0.11
|
$330.77M — | $76.4K — | $9.32 — | $9.59 — | $330.77M — | 0 | -$1 — | |
| Blade Air Mobility BLDE | $3.74 — |
+5.95
|
$303M — | $833.58K — | $3.5 — | $3.75 — | $303M — | 0 | -$0.33 — | |
| Cryoport CYRX | $5.9 — |
-2.16
|
$295.81M — | $188.47K — | $5.87 — | $6.03 — | $295.81M — | 0 | -$2.36 — | |
| Pangaea Logistics PANL | $4.5 — |
-3.02
|
$295.3M — | $206.7K — | $4.5 — | $4.66 — | $295.3M — | 12.85 | $0.35 — | |
| AerSale ASLE | $6.01 — |
-0.33
|
$281.64M — | $253.62K — | $6.01 — | $6.1 — | $281.64M — | 0 | -$0.11 — | |
| Euroseas ESEA | $37.65 — |
-0.5
|
$263.8M — | $7.9K — | $37.65 — | $38.18 — | $263.8M — | 2.32 | $16.2 — | |
| Perma-Fix Environmental Services PESI | $10.84 — |
-2.87
|
$199.94M — | $94.14K — | $10.84 — | $11.24 — | $199.94M — | 0 | -$1.24 — | |
| AMMO POWW | $1.68 — |
-2.33
|
$199.49M — | $328.66K — | $1.67 — | $1.75 — | $199.49M — | 0 | -$0.51 — | |
| Energy Services of America ESOA | $10.45 — |
+1.65
|
$174.7M — | $115.94K — | $10.21 — | $10.54 — | $174.7M — | 9.58 | $1.09 — | |
| SKYX Platforms SKYX | $1.32 — |
+3.94
|
$139.67M — | $670.33K — | $1.26 — | $1.36 — | $139.67M — | 0 | -$0.35 — | |
| HireQuest HQI | $9.75 — |
-0.2
|
$136.82M — | $11.25K — | $9.73 — | $10.04 — | $136.82M — | 37.50 | $0.26 — | |
| NeoVolta NEOV | $3.52 — |
+4.45
|
$120.12M — | $317.17K — | $3.32 — | $3.62 — | $120.12M — | 0 | -$0.12 — | |
| Taylor Devices TAYD | $36.17 — |
-4.34
|
$113.46M — | $7.99K — | $36.17 — | $38 — | $113.46M — | 14.46 | $2.5 — | |
| MingZhu Logistics YGMZ | $1.33 — |
+0.76
|
$101.98M — | $3.56K — | $1.27 — | $1.33 — | $101.98M — | 0 | -$1.31 — | |
| CBAK Energy Technology CBAT | $0.9399 — |
+8.25
|
$84.54M — | $319.64K — | $0.8399 — | $0.9399 — | $84.54M — | 0 | $0 — | |
| Coda Octopus CODA | $7.46 — |
-0.53
|
$83.78M — | $1.76K — | $7.37 — | $7.67 — | $83.78M — | 21.94 | $0.34 — | |
| Blink Charging BLNK | $0.75 — |
-0.41
|
$77.03M — | $2.16M — | $0.7199 — | $0.76 — | $77.03M — | 0 | -$1.99 — | |
| DLH DLHC | $5.01 — |
-2.91
|
$72.08M — | $18.35K — | $4.99 — | $5.18 — | $72.08M — | 13.18 | $0.38 — | |
| 374Water SCWO | $0.4799 — |
+35.99
|
$68.72M — | $57.34M — | $0.3699 — | $0.68 — | $68.72M — | 0 | -$0.1 — | |
| VirTra VTSI | $5.57 — |
+1.46
|
$62.73M — | $74.31K — | $5.44 — | $5.86 — | $62.73M — | 29.31 | $0.19 — | |
| Optex Systems OPXS | $8.76 — |
-0.34
|
$60.56M — | $7.4K — | $8.62 — | $8.84 — | $60.56M — | 12.33 | $0.71 — | |
| Agrify AGFY | $30.09 — |
+17.54
|
$58.74M — | $30.93K — | $25.49 — | $30.09 — | $58.74M — | 0 | -$31.37 — | |
| Fuel Tech FTEK | $1.73 — |
+13.07
|
$53.24M — | $286.5K — | $1.53 — | $1.79 — | $53.24M — | 0 | -$0.09 — | |
| Quest Resource Holding QRHC | $2.18 — |
-1.8
|
$44.99M — | $59.42K — | $2.11 — | $2.2 — | $44.99M — | 0 | -$1.2 — | |
| Mesa Air MESA | $1.04 — |
+1.96
|
$42.99M — | $33.12K — | $1.02 — | $1.04 — | $42.99M — | 0 | -$5.27 — | |
| SuperCom SPCB | $9.45 — |
+2.22
|
$42.01M — | $129.52K — | $8.8 — | $9.54 — | $42.01M — | 12.10 | $0.78 — | |
| Ideal Power IPWR | $5 — |
-2.53
|
$41.74M — | $21.19K — | $4.95 — | $5.24 — | $41.74M — | 0 | -$1.19 — | |
| Knightscope KSCP | $6.02 — |
-2.27
|
$41.55M — | $115.64K — | $5.81 — | $6.3 — | $41.55M — | 0 | -$8.26 — | |
| Broadwind BWEN | $1.7 — |
-1.16
|
$38.57M — | $37.72K — | $1.7 — | $1.76 — | $38.57M — | 0 | -$0.04 — | |
| TechPrecision TPCS | $3.95 — |
-0.75
|
$38.52M — | $34.69K — | $3.75 — | $3.99 — | $38.52M — | 0 | -$0.89 — | |
| Greenland Technologies Holding Corporation GTEC | $2 — |
-3.38
|
$34.79M — | $75.94K — | $1.97 — | $2.12 — | $34.79M — | 1.75 | $1.14 — | |
| Asia Pacific Wire & Cable APWC | $1.64 — |
-1.8
|
$33.81M — | $7.57K — | $1.61 — | $1.69 — | $33.81M — | 9.64 | $0.17 — | |
| ClearSign CLIR | $0.6099 — |
+6.28
|
$31.77M — | $50.56K — | $0.5699 — | $0.6199 — | $31.77M — | 0 | -$0.12 — | |
| FlexShopper FPAY | $1.32 — |
+3.13
|
$31.28M — | $81.72K — | $1.27 — | $1.35 — | $31.28M — | 0 | -$0.2 — | |
| Pioneer Power PPSI | $2.71 — |
0
|
$30.14M — | $43.7K — | $2.61 — | $2.81 — | $30.14M — | 0 | -$0.34 — | |
| Pyxis Tankers PXS | $2.87 — |
-2.71
|
$30.09M — | $42.79K — | $2.81 — | $2.98 — | $30.09M — | 3.15 | $0.91 — | |
| Xos XOS | $3.34 — |
-1.76
|
$27.76M — | $9.31K — | $3.27 — | $3.45 — | $27.76M — | 0 | -$6.15 — | |
| Flux Power FLUX | $1.6 — |
-3.03
|
$26.91M — | $18.84K — | $1.58 — | $1.68 — | $26.91M — | 0 | -$0.46 — | |
| Sidus Space SIDU | $1.47 — |
-2.65
|
$26.91M — | $247.4K — | $1.46 — | $1.55 — | $26.91M — | 0 | -$2.53 — | |
| Guardforce AI GFAI | $1.26 — |
+6.78
|
$26.49M — | $1.13M — | $1.19 — | $1.32 — | $26.49M — | 0 | -$0.53 — | |
| Odyssey Marine Exploration OMEX | $0.81 — |
-6.99
|
$25.36M — | $1.17M — | $0.78 — | $0.9 — | $25.36M — | 3.11 | $0.26 — | |
| SPAR SGRP | $1.04 — |
-0.48
|
$24.27M — | $187.87K — | $1.02 — | $1.05 — | $24.27M — | 0 | -$0.13 — | |
| Globus Maritime GLBS | $1.15 — |
+11.9
|
$23.72M — | $48.37K — | $1.03 — | $1.15 — | $23.72M — | 57.63 | $0.02 — | |
| Orion Energy Systems OESX | $0.6899 — |
-0.04
|
$22.74M — | $8.5K — | $0.6899 — | $0.7099 — | $22.74M — | 0 | -$0.22 — | |
| CVD Equipment CVV | $3.18 — |
-4.07
|
$21.85M — | $27.23K — | $3.12 — | $3.29 — | $21.85M — | 0 | -$0.01 — | |
| Castor Maritime CTRM | $2.2 — |
+0.2
|
$21.3M — | $16.54K — | $2.19 — | $2.25 — | $21.3M — | 5.80 | $0.38 — | |
| Performance Shipping PSHG | $1.67 — |
+3.73
|
$20.76M — | $73.28K — | $1.59 — | $1.7 — | $20.76M — | 1.50 | $1.11 — | |
| Hydrofarm HYFM | $3.75 — |
+8.07
|
$17.41M — | $31.05K — | $3.39 — | $3.91 — | $17.41M — | 0 | -$14.88 — | |
| LiqTech LIQT | $1.7 — |
+1.19
|
$16.34M — | $804 — | $1.7 — | $1.7 — | $16.34M — | 0 | -$1.48 — | |
| TOMI Environmental TOMZ | $0.81 — |
-1.22
|
$16.21M — | $3.27K — | $0.78 — | $0.8199 — | $16.21M — | 0 | -$0.16 — | |
| Clean Energy CETY | $0.26 — |
-15.16
|
$15.43M — | $1.72M — | $0.26 — | $0.2899 — | $15.43M — | 0 | -$0.07 — | |
| Draganfly DPRO | $1.84 — |
+2.22
|
$13.23M — | $49.56K — | $1.8 — | $1.87 — | $13.23M — | 0 | -$3.04 — | |
| Momentus MNTS | $1.76 — |
+1.15
|
$9.74M — | $132.93K — | $1.7 — | $1.78 — | $9.74M — | 0 | -$15.58 — | |
| Art's-Way Manufacturing ARTW | $1.79 — |
-2.19
|
$9.11M — | $7.06K — | $1.77 — | $1.82 — | $9.11M — | 35.79 | $0.05 — | |
| VerifyMe VRME | $0.7199 — |
+1.9
|
$8.99M — | $62.01K — | $0.7099 — | $0.75 — | $8.99M — | 0 | -$0.37 — | |
| Safe & Green SGBX | $1.24 — |
+124.23
|
$8.79M — | $94.01M — | $0.9399 — | $1.45 — | $8.79M — | 0 | -$11.77 — | |
| Euro Tech Holdings Company CLWT | $1.14 — |
+3.64
|
$8.68M — | $8.35K — | $1.08 — | $1.17 — | $8.68M — | 11.40 | $0.1 — | |
| Aqua Metals AQMS | $0.9 — |
+0.12
|
$8.02M — | $29.34K — | $0.89 — | $0.91 — | $8.02M — | 0 | -$3.81 — | |
| Greenpro Capital GRNQ | $1.05 — |
-4.97
|
$7.99M — | $14.14K — | $1.05 — | $1.11 — | $7.99M — | 0 | -$0.13 — | |
| Highway HIHO | $1.76 — |
-4.35
|
$7.75M — | $809 — | $1.75 — | $1.8 — | $7.75M — | 0 | -$0.17 — | |
| Antelope Enterprise AEHL | $2.26 — |
-1.31
|
$7.73M — | $26.63K — | $2.2 — | $2.34 — | $7.73M — | 0 | -$1,272 — | |
| Iveda IVDA | $2.07 — |
-0.48
|
$5.81M — | $30.99K — | $1.98 — | $2.17 — | $5.81M — | 0 | -$1.45 — | |
| OceanPal OP | $0.77 — |
+2.05
|
$5.74M — | $9.99K — | $0.75 — | $0.8 — | $5.74M — | 0 | -$2.64 — | |
| China Natural Resources CHNR | $0.54 — |
-8.33
|
$5.32M — | $65.87K — | $0.5 — | $0.5799 — | $5.32M — | 0 | -$0.05 — | |
| BIO-key BKYI | $0.79 — |
-0.2
|
$4.62M — | $37.42K — | $0.78 — | $0.8199 — | $4.62M — | 0 | -$1.93 — | |
| Polar Power POLA | $1.8 — |
0
|
$4.52M — | $2.29K — | $1.8 — | $1.8 — | $4.52M — | 0 | -$1.51 — | |
| urban-gro UGRO | $0.34 — |
-1.6
|
$4.38M — | $49.12K — | $0.34 — | $0.3599 — | $4.38M — | 0 | -$1.05 — | |
| Singularity Future Technology SGLY | $0.8699 — |
-2.13
|
$3.66M — | $24.8K — | $0.8599 — | $0.92 — | $3.66M — | 0 | -$0.87 — | |
| Professional Diversity Network IPDN | $1.57 — |
+1.29
|
$3.27M — | $16.27K — | $1.53 — | $1.67 — | $3.27M — | 0 | -$1.76 — | |
| RADA Electronic Industries RADA | $9.87 — |
0
|
$490.8M — | $0 — | $0 — | $0 — | $490.8M — | 0 | $0 — | |
| Daseke DSKE | $8.29 — |
0
|
$391.29M — | $0 — | $0 — | $0 — | $391.29M — | 0 | $0 — | |
| PFSweb PFSW | $7.49 — |
0
|
$170.48M — | $0 — | $0 — | $0 — | $170.48M — | 0 | $0 — | |
| Manitex MNTX | $5.8 — |
0
|
$118.3M — | $0 — | $0 — | $0 — | $118.3M — | 0 | $0 — | |
| Air T AIRT | $18.58 — |
+3.68
|
$50.65M — | $1.34K — | $17.26 — | $18.95 — | $50.65M — | 0 | -$0.28 — | |
| ALT5 Sigma JAN | $2.23 — |
0
|
$27.14M — | $0 — | $0 — | $0 — | $27.14M — | 0 | $0 — | |
| EuroDry EDRY | $8.1 — |
-4.59
|
$22.9M — | $3.67K — | $8.1 — | $8.86 — | $22.9M — | 0 | -$4.62 — | |
| Astra Space ASTR | $0.54 — |
0
|
$12.24M — | $0 — | $0 — | $0 — | $12.24M — | 0 | $0 — | |
| Nixxy RCRT | $2.8 — |
0
|
$11.04M — | $0 — | $0 — | $0 — | $11.04M — | 0 | $0 — | |
| Astrotech ASTC | $5.9 — |
+1.2
|
$9.99M — | $3.7K — | $5.78 — | $6.12 — | $9.99M — | 0 | -$8.35 — | |
| Nxu NXU | $2.45 — |
0
|
$5.39M — | $0 — | $0 — | $0 — | $5.39M — | 0 | $0 — | |
| ShiftPixy PIXY | $6.53 — |
0
|
$3.27M — | $0 — | $0 — | $0 — | $3.27M — | 0 | $0 — | |
| Staffing 360 STAF | $1.62 — |
-23.82
|
$2.65M — | $201.41K — | $1.52 — | $1.81 — | $2.65M — | 0 | -$36.6 — | |
| AerSale Corporation ASLEW | $6.48 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Pyxis Tankers PXSAP | $24.97 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}