Result Page 5 for Exchange: KSE Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- South Korea (206)
KSE (206)
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (206)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (30)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (22)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (19)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $189,400 142.97 USD |
+3.73
|
$7.55T 5.7B USD | $280.21K 211.51 USD | $179,600 135.57 USD | $193,300 145.91 USD | $7.55T 5.7B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $455,000 343.45 USD |
+3.64
|
$7.41T 5.6B USD | $102.72K 77.54 USD | $435,500 328.73 USD | $456,500 344.58 USD | $7.41T 5.6B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $281,000 212.11 USD |
+0.36
|
$7.18T 5.42B USD | $61.22K 46.21 USD | $261,000 197.01 USD | $290,000 218.9 USD | $7.18T 5.42B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $58,400 44.08 USD |
+7.75
|
$6.5T 4.91B USD | $1.61M 1.22K USD | $55,000 41.52 USD | $58,600 44.23 USD | $6.5T 4.91B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $60,500 45.67 USD |
+3.6
|
$6.25T 4.72B USD | $15.42K 11.64 USD | $57,900 43.71 USD | $60,500 45.67 USD | $6.25T 4.72B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $593,000 447.62 USD |
-1.17
|
$5.52T 4.17B USD | $29.82K 22.51 USD | $591,000 446.11 USD | $613,000 462.71 USD | $5.52T 4.17B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $45,800 34.57 USD |
+0.44
|
$4.38T 3.31B USD | $58.08K 43.84 USD | $45,150 34.08 USD | $46,050 34.76 USD | $4.38T 3.31B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $150,800 113.83 USD |
+0.74
|
$4.12T 3.11B USD | $74K 55.86 USD | $148,000 111.72 USD | $152,200 114.89 USD | $4.12T 3.11B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $20,950 15.81 USD |
0
|
$4.11T 3.1B USD | $331.73K 250.4 USD | $20,800 15.7 USD | $21,250 16.04 USD | $4.11T 3.1B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $23,050 17.4 USD |
+3.6
|
$4.1T 3.09B USD | $94.56K 71.38 USD | $21,750 16.42 USD | $23,150 17.47 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $52,400 39.55 USD |
+3.56
|
$4.1T 3.09B USD | $151.03K 114 USD | $49,800 37.59 USD | $52,900 39.93 USD | $4.1T 3.09B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $40,500 30.57 USD |
-0.98
|
$3.92T 2.96B USD | $103 0.08 USD | $40,400 30.5 USD | $40,500 30.57 USD | $3.92T 2.96B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $40,400 30.5 USD |
+1.13
|
$3.82T 2.88B USD | $77.8K 58.73 USD | $39,750 30 USD | $40,450 30.53 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $38,150 28.8 USD |
+0.26
|
$3.79T 2.86B USD | $4.2K 3.17 USD | $38,000 28.68 USD | $38,250 28.87 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $64.8 8.29 USD |
+0.7
|
$21.32B 2.73B USD | $4.2K 537.02 USD | $64 8.18 USD | $64.8 8.29 USD | $21.32B 2.73B USD | 5.36 | $12.07 1.54 USD | |
| CJ Corporation 00104K.KS | $103,200 77.9 USD |
+1.57
|
$3.42T 2.58B USD | $6.76K 5.1 USD | $100,900 76.16 USD | $103,800 78.35 USD | $3.42T 2.58B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,600 94.81 USD |
+1.05
|
$3.4T 2.57B USD | $52.25K 39.44 USD | $123,900 93.52 USD | $127,200 96.02 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $72,200 54.5 USD |
+0.98
|
$3.4T 2.56B USD | $1.76K 1.33 USD | $71,100 53.67 USD | $72,900 55.03 USD | $3.4T 2.56B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $75,700 57.14 USD |
+2.43
|
$2.73T 2.06B USD | $82.61K 62.36 USD | $72,900 55.03 USD | $76,800 57.97 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $63,800 48.16 USD |
-1.24
|
$2.43T 1.83B USD | $399.42K 301.49 USD | $63,000 47.55 USD | $66,900 50.5 USD | $2.43T 1.83B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $28,150 21.25 USD |
-0.18
|
$2.35T 1.77B USD | $424.83K 320.68 USD | $27,450 20.72 USD | $28,600 21.59 USD | $2.35T 1.77B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $12,520 9.45 USD |
+1.05
|
$2.33T 1.76B USD | $641.31K 484.09 USD | $12,410 9.37 USD | $12,770 9.64 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $65,800 49.67 USD |
-0.45
|
$2.22T 1.68B USD | $19.06K 14.38 USD | $65,600 49.52 USD | $66,600 50.27 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $283,000 213.62 USD |
+4.05
|
$2.08T 1.57B USD | $15.23K 11.5 USD | $275,000 207.58 USD | $283,500 214 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,890 7.47 USD |
+0.2
|
$2.04T 1.54B USD | $20.51K 15.48 USD | $9,810 7.4 USD | $9,920 7.49 USD | $2.04T 1.54B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $45,200 34.12 USD |
+2.38
|
$2.03T 1.54B USD | $324.22K 244.74 USD | $45,000 33.97 USD | $47,500 35.85 USD | $2.03T 1.54B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,650 2.76 USD |
+1.39
|
$1.95T 1.47B USD | $656.26K 495.37 USD | $3,600 2.72 USD | $3,670 2.77 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $48,850 36.87 USD |
+1.35
|
$1.91T 1.44B USD | $263K 198.52 USD | $47,000 35.48 USD | $49,900 37.67 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $20,050 15.13 USD |
-0.5
|
$1.88T 1.42B USD | $8.71K 6.58 USD | $19,850 14.98 USD | $20,600 15.55 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+2.2
|
$1.78T 1.34B USD | $662.93K 500.4 USD | $20,100 15.17 USD | $21,350 16.12 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $42,050 31.74 USD |
+3.44
|
$1.74T 1.32B USD | $284.44K 214.7 USD | $39,650 29.93 USD | $42,150 31.82 USD | $1.74T 1.32B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $62,000 46.8 USD |
+0.65
|
$1.69T 1.28B USD | $139.38K 105.21 USD | $61,000 46.05 USD | $62,700 47.33 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,690 6.56 USD |
+1.16
|
$1.67T 1.26B USD | $291.42K 219.97 USD | $8,470 6.39 USD | $8,730 6.59 USD | $1.67T 1.26B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,035 3.05 USD |
+2.67
|
$1.66T 1.25B USD | $1.74M 1.32K USD | $3,875 2.92 USD | $4,045 3.05 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $79,500 60.01 USD |
-0.75
|
$1.59T 1.2B USD | $19.57K 14.77 USD | $79,300 59.86 USD | $80,400 60.69 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $24,350 18.38 USD |
-5.06
|
$1.56T 1.18B USD | $214.03K 161.56 USD | $24,050 18.15 USD | $25,800 19.47 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $30,650 23.14 USD |
+0.99
|
$1.46T 1.1B USD | $299.48K 226.06 USD | $30,050 22.68 USD | $30,900 23.32 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $41,600 31.4 USD |
+0.24
|
$1.41T 1.07B USD | $298.83K 225.57 USD | $40,600 30.65 USD | $42,900 32.38 USD | $1.41T 1.07B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $70,600 53.29 USD |
-0.28
|
$1.25T 941.22M USD | $45.07K 34.02 USD | $69,500 52.46 USD | $71,100 53.67 USD | $1.25T 941.22M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $7,280 5.5 USD |
+1.11
|
$1.22T 921.64M USD | $64.94K 49.02 USD | $7,200 5.43 USD | $7,290 5.5 USD | $1.22T 921.64M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,640 6.52 USD |
0
|
$1.21T 911.51M USD | $190 0.14 USD | $8,610 6.5 USD | $8,710 6.57 USD | $1.21T 911.51M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $16,670 12.58 USD |
-0.24
|
$1.15T 871.42M USD | $88.91K 67.11 USD | $16,660 12.58 USD | $17,110 12.92 USD | $1.15T 871.42M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,700 3.55 USD |
-0.32
|
$1.15T 870.73M USD | $7.81K 5.9 USD | $4,680 3.53 USD | $4,740 3.58 USD | $1.15T 870.73M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $78,600 59.33 USD |
+3.01
|
$1.14T 857.49M USD | $36.85K 27.81 USD | $76,400 57.67 USD | $80,300 60.61 USD | $1.14T 857.49M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $30,950 23.36 USD |
-0.96
|
$1.11T 841.02M USD | $10.22K 7.71 USD | $30,700 23.17 USD | $31,250 23.59 USD | $1.11T 841.02M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $347,000 261.93 USD |
+4.68
|
$1.06T 800.67M USD | $4.58K 3.45 USD | $328,000 247.59 USD | $350,000 264.19 USD | $1.06T 800.67M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $20,250 15.29 USD |
+2.64
|
$1.06T 800.43M USD | $50.77K 38.32 USD | $19,580 14.78 USD | $20,600 15.55 USD | $1.06T 800.43M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $34,650 26.16 USD |
+0.58
|
$1.05T 793.22M USD | $50.3K 37.97 USD | $33,850 25.55 USD | $34,950 26.38 USD | $1.05T 793.22M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $24,850 18.76 USD |
+1.02
|
$997.68B 753.09M USD | $119.15K 89.94 USD | $24,300 18.34 USD | $25,450 19.21 USD | $997.68B 753.09M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $27,500 20.76 USD |
+0.73
|
$989.12B 746.62M USD | $47.64K 35.96 USD | $27,300 20.61 USD | $27,650 20.87 USD | $989.12B 746.62M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.66 0.23 USD |
+3.81
|
$5.24B 728.27M USD | $25K 3.48K USD | $1.66 0.23 USD | $1.66 0.23 USD | $5.24B 728.27M USD | 11.85 | $0.14 0.02 USD | |
| Hyosung Corporation 004800.KS | $56,700 42.8 USD |
+2.53
|
$947.93B 715.53M USD | $10.18K 7.69 USD | $55,200 41.67 USD | $56,800 42.87 USD | $947.93B 715.53M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $41,350 31.21 USD |
+4.82
|
$925.99B 698.97M USD | $76.17K 57.49 USD | $39,550 29.85 USD | $41,850 31.59 USD | $925.99B 698.97M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $21,450 16.19 USD |
+0.94
|
$916.09B 691.5M USD | $921 0.7 USD | $21,150 15.96 USD | $21,800 16.46 USD | $916.09B 691.5M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $41,400 31.25 USD |
-0.6
|
$902.11B 680.94M USD | $27.84K 21.01 USD | $40,850 30.84 USD | $42,300 31.93 USD | $902.11B 680.94M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $65,900 49.74 USD |
+3.45
|
$867.98B 655.18M USD | $15.69K 11.85 USD | $63,700 48.08 USD | $66,200 49.97 USD | $867.98B 655.18M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $43,550 32.87 USD |
-6.94
|
$860.6B 649.61M USD | $242.54K 183.08 USD | $42,750 32.27 USD | $48,800 36.84 USD | $860.6B 649.61M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $36,050 27.21 USD |
+0.28
|
$831.32B 627.51M USD | $1.85K 1.39 USD | $36,000 27.17 USD | $36,400 27.48 USD | $831.32B 627.51M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $44,150 33.33 USD |
0
|
$829.01B 625.77M USD | $4.19K 3.16 USD | $43,650 32.95 USD | $44,400 33.51 USD | $829.01B 625.77M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,735 2.06 USD |
+3.21
|
$804.28B 607.1M USD | $134.03K 101.17 USD | $2,650 2 USD | $2,755 2.08 USD | $804.28B 607.1M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,995 3.02 USD |
+1.4
|
$774.74B 584.8M USD | $132.87K 100.3 USD | $3,950 2.98 USD | $4,015 3.03 USD | $774.74B 584.8M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $11,660 8.8 USD |
+3.19
|
$662.87B 500.35M USD | $2.64M 1.99K USD | $11,170 8.43 USD | $11,930 9.01 USD | $662.87B 500.35M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $43,750 33.02 USD |
+1.39
|
$632.61B 477.52M USD | $14.99K 11.31 USD | $42,400 32.01 USD | $44,000 33.21 USD | $632.61B 477.52M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,520 5.68 USD |
+2.73
|
$626.18B 472.66M USD | $729.27K 550.48 USD | $7,150 5.4 USD | $7,730 5.83 USD | $626.18B 472.66M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,440 4.11 USD |
-1.09
|
$617.23B 465.91M USD | $3.67K 2.77 USD | $5,430 4.1 USD | $5,650 4.26 USD | $617.23B 465.91M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $58,100 43.86 USD |
-0.85
|
$587.68B 443.6M USD | $13.84K 10.45 USD | $57,800 43.63 USD | $58,700 44.31 USD | $587.68B 443.6M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $19,100 14.42 USD |
+1.54
|
$567.74B 428.55M USD | $10.42K 7.87 USD | $18,670 14.09 USD | $19,200 14.49 USD | $567.74B 428.55M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $2.29 0.29 USD |
+10.1
|
$3.25B 415.85M USD | $17K 2.17K USD | $2.08 0.27 USD | $2.3 0.29 USD | $3.25B 415.85M USD | 13.47 | $0.17 0.02 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,705 5.06 USD |
-0.07
|
$540.23B 407.78M USD | $35.76K 26.99 USD | $6,680 5.04 USD | $6,740 5.09 USD | $540.23B 407.78M USD | 0 | $0 0 USD | |
| Korea Line Corporation 005880.KS | $1,560 1.18 USD |
+2.23
|
$501.09B 378.24M USD | $539.62K 407.33 USD | $1,522 1.15 USD | $1,563 1.18 USD | $501.09B 378.24M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $63,100 47.63 USD |
-0.63
|
$488.36B 368.63M USD | $6.38K 4.82 USD | $62,600 47.25 USD | $63,600 48.01 USD | $488.36B 368.63M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $62,300 47.03 USD |
-1.89
|
$482.17B 363.96M USD | $609 0.46 USD | $62,300 47.03 USD | $63,800 48.16 USD | $482.17B 363.96M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,000 22.65 USD |
+0.33
|
$478.3B 361.04M USD | $7.82K 5.9 USD | $29,850 22.53 USD | $30,150 22.76 USD | $478.3B 361.04M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,200 6.94 USD |
+0.44
|
$474.11B 357.87M USD | $49.19K 37.13 USD | $9,160 6.91 USD | $9,360 7.07 USD | $474.11B 357.87M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $31,700 23.93 USD |
+1.28
|
$468.93B 353.97M USD | $1.99K 1.5 USD | $31,400 23.7 USD | $31,700 23.93 USD | $468.93B 353.97M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $48,000 36.23 USD |
+0.21
|
$463.98B 350.23M USD | $2.13K 1.61 USD | $47,600 35.93 USD | $48,250 36.42 USD | $463.98B 350.23M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,075 1.57 USD |
-0.24
|
$446.49B 337.02M USD | $203.1K 153.3 USD | $2,065 1.56 USD | $2,105 1.59 USD | $446.49B 337.02M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $45,250 34.16 USD |
+2.72
|
$390.18B 294.52M USD | $10.99K 8.29 USD | $43,750 33.02 USD | $45,800 34.57 USD | $390.18B 294.52M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,563 1.18 USD |
+1.3
|
$375.53B 283.47M USD | $338.49K 255.51 USD | $1,540 1.16 USD | $1,575 1.19 USD | $375.53B 283.47M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $23,450 17.7 USD |
-1.47
|
$337.85B 255.02M USD | $24.45K 18.45 USD | $23,300 17.59 USD | $23,800 17.97 USD | $337.85B 255.02M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $24,250 18.3 USD |
+0.62
|
$322.39B 243.35M USD | $25.9K 19.55 USD | $24,100 18.19 USD | $24,550 18.53 USD | $322.39B 243.35M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $15,000 11.32 USD |
+0.27
|
$321.26B 242.5M USD | $2.84K 2.14 USD | $14,970 11.3 USD | $15,140 11.43 USD | $321.26B 242.5M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $24,700 18.64 USD |
-1.98
|
$296.67B 223.94M USD | $32.08K 24.21 USD | $24,500 18.49 USD | $25,600 19.32 USD | $296.67B 223.94M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $19,810 14.95 USD |
+0.25
|
$296.11B 223.52M USD | $8.84K 6.67 USD | $19,710 14.88 USD | $19,860 14.99 USD | $296.11B 223.52M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $18,070 13.64 USD |
-0.06
|
$282.48B 213.23M USD | $365 0.28 USD | $18,020 13.6 USD | $18,350 13.85 USD | $282.48B 213.23M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $29,250 22.08 USD |
-0.85
|
$280.24B 211.54M USD | $7.56K 5.71 USD | $28,950 21.85 USD | $29,750 22.46 USD | $280.24B 211.54M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $9,040 6.82 USD |
+4.03
|
$275.53B 207.98M USD | $68.9K 52.01 USD | $8,640 6.52 USD | $9,190 6.94 USD | $275.53B 207.98M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $13,400 10.11 USD |
+3.32
|
$273.64B 206.55M USD | $43.81K 33.07 USD | $13,060 9.86 USD | $13,420 10.13 USD | $273.64B 206.55M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $14,950 11.28 USD |
+1.01
|
$263.54B 198.93M USD | $22.24K 16.78 USD | $14,800 11.17 USD | $15,040 11.35 USD | $263.54B 198.93M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $65,300 49.29 USD |
+0.46
|
$256.71B 193.77M USD | $2.28K 1.72 USD | $64,800 48.91 USD | $65,900 49.74 USD | $256.71B 193.77M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $10,760 8.12 USD |
+0.94
|
$253.74B 191.53M USD | $60.54K 45.7 USD | $10,490 7.92 USD | $10,770 8.13 USD | $253.74B 191.53M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,020 6.05 USD |
+0.38
|
$252.34B 190.48M USD | $20.31K 15.33 USD | $7,990 6.03 USD | $8,050 6.08 USD | $252.34B 190.48M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,155 1.63 USD |
+1.41
|
$251.23B 189.64M USD | $163.69K 123.56 USD | $2,100 1.59 USD | $2,160 1.63 USD | $251.23B 189.64M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $4,620 3.49 USD |
+1.99
|
$250.73B 189.26M USD | $192.39K 145.23 USD | $4,535 3.42 USD | $4,740 3.58 USD | $250.73B 189.26M USD | 0 | $0 0 USD | |
| TYM Corporation 002900.KS | $5,400 4.08 USD |
-0.92
|
$225.35B 170.1M USD | $277.76K 209.66 USD | $5,260 3.97 USD | $5,480 4.14 USD | $225.35B 170.1M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $3.3 0.42 USD |
+2.48
|
$1.32B 168.78M USD | $5K 639.31 USD | $3.3 0.42 USD | $3.3 0.42 USD | $1.32B 168.78M USD | 165.00 | $0.02 0.002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||