Página de resultados 5 para o Bolsa: KSE Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (206)
KSE (206)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (206)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (12)
- Serviços Empresariais Especializados (2)
- Serviços de Aluguel e Leasing (3)
- Serviços de Segurança e Proteção (3)
- Conglomerados (30)
- Engenharia e Construção (45)
- Produtos e Equipamentos de Construção (7)
- Maquinário de Construção Pesada e Agrícola (8)
- Distribuição Industrial (6)
- Equipamentos e Suprimentos de Negócios (1)
- Máquinas Industriais Especializadas (22)
- Fabricação de Metais (6)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (7)
- Equipamentos e Peças para Eletricidade (19)
- Aeroportos e Serviços Aéreos (1)
- Companhias Aéreas (7)
- Ferrovias (3)
- Transportes Marítimos (10)
- Fretes e Logística Integrados (12)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LIG Nex1 Co., Ltd. 079550.KS | $246,500 186.07 USD |
+3.14
|
$5.37T 4.06B USD | $58.19K 43.93 USD | $243,000 183.43 USD | $248,500 187.58 USD | $5.37T 4.06B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $20,950 15.81 USD |
+1.95
|
$5.35T 4.04B USD | $165 0.12 USD | $20,550 15.51 USD | $21,000 15.85 USD | $5.35T 4.04B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $77,600 58.58 USD |
-2.02
|
$5.15T 3.88B USD | $10.84K 8.18 USD | $77,200 58.27 USD | $80,000 60.39 USD | $5.15T 3.88B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $119,100 89.9 USD |
+7.49
|
$4.75T 3.59B USD | $192.81K 145.54 USD | $113,900 85.98 USD | $119,100 89.9 USD | $4.75T 3.59B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $154,600 116.7 USD |
+1.11
|
$4.59T 3.47B USD | $103.54K 78.15 USD | $153,300 115.72 USD | $159,400 120.32 USD | $4.59T 3.47B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $43,700 32.99 USD |
+1.63
|
$4.18T 3.16B USD | $83.16K 62.77 USD | $42,750 32.27 USD | $43,900 33.14 USD | $4.18T 3.16B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $47,450 35.82 USD |
+6.63
|
$4.1T 3.1B USD | $2.27K 1.71 USD | $44,900 33.89 USD | $47,550 35.89 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $35,950 27.14 USD |
+4.05
|
$4T 3.02B USD | $310.56K 234.42 USD | $34,800 26.27 USD | $36,100 27.25 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $255,500 192.86 USD |
+6.69
|
$3.99T 3.01B USD | $61.41K 46.36 USD | $252,000 190.22 USD | $259,500 195.88 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $123,000 92.84 USD |
+6.31
|
$3.98T 3B USD | $7.91K 5.97 USD | $118,500 89.45 USD | $124,900 94.28 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $402,500 303.82 USD |
+2.29
|
$3.75T 2.83B USD | $14.55K 10.98 USD | $401,000 302.69 USD | $413,000 311.75 USD | $3.75T 2.83B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $18,460 13.93 USD |
+2.84
|
$3.62T 2.73B USD | $348.49K 263.05 USD | $18,100 13.66 USD | $18,460 13.93 USD | $3.62T 2.73B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $63.05 8.06 USD |
+0.08
|
$20.75B 2.65B USD | $1K 127.86 USD | $63.05 8.06 USD | $63.05 8.06 USD | $20.75B 2.65B USD | 5.22 | $12.07 1.54 USD | |
| GS Holdings Corp. 078935.KS | $35,400 26.72 USD |
+0.85
|
$3.4T 2.57B USD | $2.07K 1.56 USD | $35,150 26.53 USD | $35,950 27.14 USD | $3.4T 2.57B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $35,800 27.02 USD |
+0.42
|
$3.39T 2.56B USD | $97.14K 73.33 USD | $35,400 26.72 USD | $36,300 27.4 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $125,100 94.43 USD |
+2.79
|
$3.39T 2.56B USD | $76.2K 57.52 USD | $123,600 93.3 USD | $127,100 95.94 USD | $3.39T 2.56B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $65,900 49.74 USD |
+1.38
|
$3.34T 2.52B USD | $2.79K 2.11 USD | $64,600 48.76 USD | $66,300 50.05 USD | $3.34T 2.52B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,200 72.62 USD |
+1.26
|
$3.33T 2.52B USD | $8.61K 6.5 USD | $95,000 71.71 USD | $97,900 73.9 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $40,800 30.8 USD |
+3.55
|
$3.2T 2.41B USD | $292.95K 221.13 USD | $40,650 30.68 USD | $42,050 31.74 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $41,000 30.95 USD |
+3.14
|
$3.19T 2.41B USD | $41 0.03 USD | $41,000 30.95 USD | $41,750 31.51 USD | $3.19T 2.41B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $18,280 13.8 USD |
+2.99
|
$3.18T 2.4B USD | $43.6K 32.91 USD | $18,050 13.62 USD | $18,420 13.9 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $101,800 76.84 USD |
+2.93
|
$2.78T 2.1B USD | $70.91K 53.53 USD | $100,800 76.09 USD | $103,600 78.2 USD | $2.78T 2.1B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $60,000 45.29 USD |
-1.15
|
$2.03T 1.53B USD | $19.82K 14.96 USD | $59,400 44.84 USD | $60,500 45.67 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $56,000 42.27 USD |
+0.54
|
$2.02T 1.53B USD | $21.98K 16.59 USD | $55,300 41.74 USD | $56,300 42.5 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $52,900 39.93 USD |
+0.95
|
$2.01T 1.52B USD | $28.76K 21.71 USD | $52,100 39.33 USD | $54,000 40.76 USD | $2.01T 1.52B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $9,570 7.22 USD |
0
|
$1.97T 1.49B USD | $28.01K 21.14 USD | $9,500 7.17 USD | $9,850 7.44 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $10,600 8 USD |
+0.76
|
$1.97T 1.49B USD | $302.73K 228.51 USD | $10,530 7.95 USD | $10,800 8.15 USD | $1.97T 1.49B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $243,500 183.8 USD |
+1.88
|
$1.79T 1.35B USD | $5.88K 4.44 USD | $239,000 180.41 USD | $245,000 184.93 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $21,450 16.19 USD |
+7.23
|
$1.79T 1.35B USD | $505.03K 381.21 USD | $20,800 15.7 USD | $21,550 16.27 USD | $1.79T 1.35B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $39,200 29.59 USD |
+0.64
|
$1.76T 1.33B USD | $37.08K 27.99 USD | $38,900 29.36 USD | $39,500 29.82 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $3,190 2.41 USD |
0
|
$1.71T 1.29B USD | $691.88K 522.25 USD | $3,175 2.4 USD | $3,255 2.46 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $82,800 62.5 USD |
-3.38
|
$1.65T 1.25B USD | $30.17K 22.77 USD | $82,600 62.35 USD | $86,500 65.29 USD | $1.65T 1.25B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $15,910 12.01 USD |
+1.21
|
$1.55T 1.17B USD | $586 0.44 USD | $15,850 11.96 USD | $16,300 12.3 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $39,100 29.51 USD |
+0.13
|
$1.53T 1.16B USD | $53.48K 40.37 USD | $38,700 29.21 USD | $39,900 30.12 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $22,700 17.13 USD |
+5.09
|
$1.46T 1.1B USD | $90.74K 68.49 USD | $21,900 16.53 USD | $22,800 17.21 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $53,000 40.01 USD |
+1.14
|
$1.45T 1.09B USD | $135.1K 101.98 USD | $51,900 39.18 USD | $53,700 40.53 USD | $1.45T 1.09B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $7,440 5.62 USD |
+2.2
|
$1.43T 1.08B USD | $339.16K 256.01 USD | $7,370 5.56 USD | $7,500 5.66 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $33,600 25.36 USD |
0
|
$1.39T 1.05B USD | $52.11K 39.33 USD | $33,400 25.21 USD | $34,500 26.04 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,030 12.1 USD |
+3.09
|
$1.36T 1.03B USD | $221.03K 166.84 USD | $15,740 11.88 USD | $16,120 12.17 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,095 2.34 USD |
+2.65
|
$1.27T 959.92M USD | $323.32K 244.05 USD | $3,025 2.28 USD | $3,100 2.34 USD | $1.27T 959.92M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $21,350 16.12 USD |
+1.43
|
$1.12T 843.91M USD | $27.38K 20.67 USD | $21,250 16.04 USD | $21,750 16.42 USD | $1.12T 843.91M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $111,900 84.47 USD |
+7.08
|
$1.09T 819.07M USD | $714 0.54 USD | $105,800 79.86 USD | $119,000 89.83 USD | $1.09T 819.07M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $7,700 5.81 USD |
+0.26
|
$1.05T 790.99M USD | $1.81K 1.37 USD | $7,610 5.74 USD | $7,710 5.82 USD | $1.05T 790.99M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,040 4.56 USD |
+0.17
|
$1.05T 790.25M USD | $73.18K 55.24 USD | $6,010 4.54 USD | $6,130 4.63 USD | $1.05T 790.25M USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $57,600 43.48 USD |
+2.13
|
$1.02T 767.91M USD | $49.18K 37.13 USD | $56,700 42.8 USD | $58,300 44.01 USD | $1.02T 767.91M USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $20,850 15.74 USD |
+4
|
$994.07B 750.36M USD | $164.54K 124.2 USD | $20,500 15.47 USD | $21,250 16.04 USD | $994.07B 750.36M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $27,000 20.38 USD |
-1.46
|
$971.98B 733.69M USD | $11.67K 8.81 USD | $26,950 20.34 USD | $27,500 20.76 USD | $971.98B 733.69M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $13,870 10.47 USD |
+4.21
|
$966.17B 729.3M USD | $66.07K 49.87 USD | $13,540 10.22 USD | $13,950 10.53 USD | $966.17B 729.3M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $63,800 48.16 USD |
-0.62
|
$922.09B 696.03M USD | $16.35K 12.34 USD | $63,700 48.08 USD | $67,000 50.57 USD | $922.09B 696.03M USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $4,115 3.11 USD |
-1.08
|
$917.13B 692.29M USD | $4.69K 3.54 USD | $4,075 3.08 USD | $4,175 3.15 USD | $917.13B 692.29M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.6 0.22 USD |
0
|
$4.88B 678.41M USD | $3.5K 486.65 USD | $1.6 0.22 USD | $1.6 0.22 USD | $4.88B 678.41M USD | 10.66 | $0.15 0.02 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $26,150 19.74 USD |
+5.03
|
$887.05B 669.58M USD | $146.2K 110.35 USD | $25,550 19.29 USD | $26,350 19.89 USD | $887.05B 669.58M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $24,150 18.23 USD |
+1.05
|
$868.62B 655.67M USD | $74.03K 55.88 USD | $23,700 17.89 USD | $24,350 18.38 USD | $868.62B 655.67M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $27,650 20.87 USD |
+3.36
|
$838.56B 632.97M USD | $42.68K 32.22 USD | $27,200 20.53 USD | $27,950 21.1 USD | $838.56B 632.97M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $62,500 47.18 USD |
+3.82
|
$823.19B 621.38M USD | $14.84K 11.2 USD | $61,400 46.35 USD | $62,700 47.33 USD | $823.19B 621.38M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $47,100 35.55 USD |
+1.95
|
$787.43B 594.38M USD | $3.68K 2.78 USD | $46,550 35.14 USD | $47,200 35.63 USD | $787.43B 594.38M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $19,310 14.58 USD |
+5.46
|
$775.26B 585.19M USD | $98.36K 74.24 USD | $18,740 14.15 USD | $19,600 14.79 USD | $775.26B 585.19M USD | 0 | $0 0 USD | |
| SK Networks Company Limited 001740.KS | $3,940 2.97 USD |
+0.64
|
$764.07B 576.75M USD | $63.28K 47.77 USD | $3,915 2.96 USD | $3,980 3 USD | $764.07B 576.75M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $39,550 29.85 USD |
+1.28
|
$742.51B 560.47M USD | $9.82K 7.42 USD | $39,400 29.74 USD | $40,200 30.34 USD | $742.51B 560.47M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $32,000 24.15 USD |
+0.95
|
$740.06B 558.63M USD | $354 0.27 USD | $31,750 23.97 USD | $32,000 24.15 USD | $740.06B 558.63M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,490 1.88 USD |
+4.19
|
$732.23B 552.71M USD | $61.64K 46.53 USD | $2,405 1.82 USD | $2,560 1.93 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,400 22.95 USD |
+2.36
|
$668.18B 504.37M USD | $27.47K 20.73 USD | $29,950 22.61 USD | $31,150 23.51 USD | $668.18B 504.37M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $18,800 14.19 USD |
+1.62
|
$663.38B 500.75M USD | $74 0.06 USD | $18,520 13.98 USD | $19,190 14.49 USD | $663.38B 500.75M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $28,700 21.66 USD |
+4.17
|
$642.7B 485.14M USD | $21.24K 16.03 USD | $28,050 21.17 USD | $29,300 22.12 USD | $642.7B 485.14M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $61,600 46.5 USD |
+0.33
|
$635.4B 479.63M USD | $26.65K 20.12 USD | $60,200 45.44 USD | $62,900 47.48 USD | $635.4B 479.63M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $29,800 22.49 USD |
+3.47
|
$588.88B 444.51M USD | $59.28K 44.74 USD | $29,150 22 USD | $30,200 22.8 USD | $588.88B 444.51M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $6,540 4.94 USD |
+0.31
|
$526.94B 397.75M USD | $30.69K 23.17 USD | $6,510 4.91 USD | $6,650 5.02 USD | $526.94B 397.75M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,470 3.37 USD |
+0.11
|
$507.17B 382.83M USD | $2.31K 1.74 USD | $4,470 3.37 USD | $4,640 3.5 USD | $507.17B 382.83M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $6,050 4.57 USD |
+6.7
|
$503.77B 380.27M USD | $387.24K 292.3 USD | $5,850 4.42 USD | $6,070 4.58 USD | $503.77B 380.27M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $16,720 12.62 USD |
+4.17
|
$497B 375.15M USD | $14.72K 11.11 USD | $16,060 12.12 USD | $16,780 12.67 USD | $497B 375.15M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $30,300 22.87 USD |
+2.36
|
$483.08B 364.65M USD | $4.56K 3.44 USD | $29,650 22.38 USD | $30,350 22.91 USD | $483.08B 364.65M USD | 0 | $0 0 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
-0.5
|
$2.81B 359.55M USD | $6K 767.18 USD | $1.98 0.25 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| Korea Line Corporation 005880.KS | $1,435 1.08 USD |
+0.84
|
$460.94B 347.93M USD | $591.08K 446.17 USD | $1,423 1.07 USD | $1,468 1.11 USD | $460.94B 347.93M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $8,830 6.67 USD |
+0.68
|
$455.04B 343.48M USD | $13.74K 10.37 USD | $8,810 6.65 USD | $8,980 6.78 USD | $455.04B 343.48M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,025 1.53 USD |
+1.25
|
$435.73B 328.9M USD | $144.62K 109.17 USD | $2,000 1.51 USD | $2,035 1.54 USD | $435.73B 328.9M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $29,900 22.57 USD |
+0.34
|
$432.35B 326.35M USD | $8.67K 6.54 USD | $29,650 22.38 USD | $31,500 23.78 USD | $432.35B 326.35M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $55,500 41.89 USD |
+2.78
|
$429.39B 324.12M USD | $11.07K 8.36 USD | $54,000 40.76 USD | $55,700 42.04 USD | $429.39B 324.12M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $54,400 41.06 USD |
+1.68
|
$424.81B 320.66M USD | $2 0 USD | $54,400 41.06 USD | $54,400 41.06 USD | $424.81B 320.66M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $42,850 32.34 USD |
+1.06
|
$414.2B 312.66M USD | $7.36K 5.56 USD | $42,500 32.08 USD | $42,950 32.42 USD | $414.2B 312.66M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,050 21.93 USD |
0
|
$409.85B 309.37M USD | $74 0.06 USD | $29,050 21.93 USD | $29,050 21.93 USD | $409.85B 309.37M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,670 5.03 USD |
+3.89
|
$379.19B 286.22M USD | $91.99K 69.44 USD | $6,530 4.93 USD | $6,720 5.07 USD | $379.19B 286.22M USD | 0 | $0 0 USD | |
| Heung-A Shipping Co.,Ltd. 003280.KS | $1,485 1.12 USD |
+1.85
|
$356.79B 269.32M USD | $580.99K 438.55 USD | $1,460 1.1 USD | $1,504 1.14 USD | $356.79B 269.32M USD | 0 | $0 0 USD | |
| YICHEN IND 1596.HK | $2.2 0.28 USD |
-3.08
|
$1.98B 252.56M USD | $236K 30.18K USD | $1.96 0.25 USD | $2.27 0.29 USD | $1.98B 252.56M USD | 0 | -$0.06 -0.007 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,800 28.53 USD |
+1.34
|
$325.94B 246.03M USD | $2.51K 1.9 USD | $37,100 28 USD | $37,950 28.65 USD | $325.94B 246.03M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $21,200 16 USD |
+1.44
|
$305.43B 230.55M USD | $6.85K 5.17 USD | $21,000 15.85 USD | $21,450 16.19 USD | $305.43B 230.55M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $13,480 10.18 USD |
+1.51
|
$277.25B 209.28M USD | $247 0.19 USD | $13,320 10.05 USD | $13,550 10.23 USD | $277.25B 209.28M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $20,600 15.55 USD |
+0.49
|
$274.47B 207.18M USD | $9.73K 7.34 USD | $20,500 15.47 USD | $21,050 15.89 USD | $274.47B 207.18M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $18,870 14.24 USD |
+0.11
|
$273.03B 206.1M USD | $5.58K 4.21 USD | $18,840 14.22 USD | $19,260 14.54 USD | $273.03B 206.1M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $28,450 21.48 USD |
+2.52
|
$272.59B 205.76M USD | $7.39K 5.58 USD | $27,850 21.02 USD | $28,450 21.48 USD | $272.59B 205.76M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $17,110 12.92 USD |
+0.53
|
$267.29B 201.76M USD | $265 0.2 USD | $16,820 12.7 USD | $17,600 13.29 USD | $267.29B 201.76M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $7,590 5.73 USD |
+0.8
|
$238.81B 180.27M USD | $14.77K 11.15 USD | $7,560 5.71 USD | $7,620 5.75 USD | $238.81B 180.27M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $19,810 14.95 USD |
+1.59
|
$237.94B 179.6M USD | $9K 6.79 USD | $19,530 14.74 USD | $20,000 15.1 USD | $237.94B 179.6M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $1,971 1.49 USD |
+0.77
|
$229.78B 173.45M USD | $26.57K 20.05 USD | $1,962 1.48 USD | $1,975 1.49 USD | $229.78B 173.45M USD | 0 | $0 0 USD | |
| Ilsung Construction Co., Ltd. 013360.KS | $4,240 3.2 USD |
+3.41
|
$229.07B 172.91M USD | $3.5M 2.64K USD | $3,975 3 USD | $4,330 3.27 USD | $229.07B 172.91M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $12,780 9.65 USD |
+0.63
|
$225.29B 170.05M USD | $5.23K 3.95 USD | $12,730 9.61 USD | $12,830 9.68 USD | $225.29B 170.05M USD | 0 | $0 0 USD | |
| Daedong Corporation 000490.KS | $9,530 7.19 USD |
+3.59
|
$224.61B 169.54M USD | $98.73K 74.53 USD | $9,360 7.07 USD | $9,710 7.33 USD | $224.61B 169.54M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||