Pagina di risultati 5 per Borsa: KSE Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- Corea del Sud (206)
KSE (206)
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (206)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (12)
- Servizi Aziendali Speciali (2)
- Servizi di noleggio e locazione (3)
- Servizi di sicurezza e protezione (3)
- Conglomerati (30)
- Ingegneria e Costruzione (45)
- Prodotti e Attrezzature per l'Edilizia (7)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (8)
- Distribuzione industriale (6)
- Attrezzature e Forniture Aziendali (1)
- Macchine Industriali Speciali (22)
- Produzione in metallo (6)
- Controllo Trattamento Rifiuti (2)
- Strumenti ed accessori (7)
- Apparecchiature e Parti Elettriche (19)
- Aeroporti e servizi aerei (1)
- Compagnie aeree (7)
- Rete Ferroviaria (3)
- Spedizione Marittima (10)
- Logistiche e Trasporto Merci Integrati (12)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hanjin Kal 18064K.KS | $40,200 30.34 USD |
-1.95
|
$8.45T 6.38B USD | $6.58K 4.97 USD | $39,350 29.7 USD | $40,900 30.87 USD | $8.45T 6.38B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $85,500 64.54 USD |
-1.38
|
$8.33T 6.29B USD | $230.41K 173.92 USD | $84,900 64.09 USD | $87,000 65.67 USD | $8.33T 6.29B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $62,700 47.33 USD |
+2.12
|
$8.26T 6.23B USD | $3.9K 2.94 USD | $61,400 46.35 USD | $62,700 47.33 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $124,000 93.6 USD |
-4.62
|
$8.22T 6.21B USD | $85.95K 64.88 USD | $121,400 91.64 USD | $127,700 96.39 USD | $8.22T 6.21B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $71,900 54.27 USD |
-0.97
|
$8.01T 6.04B USD | $384.39K 290.15 USD | $71,700 54.12 USD | $74,800 56.46 USD | $8.01T 6.04B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $268,500 202.67 USD |
-3.42
|
$7.98T 6.02B USD | $82.01K 61.91 USD | $267,000 201.54 USD | $280,000 211.35 USD | $7.98T 6.02B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $42,500 32.08 USD |
+3.03
|
$7.5T 5.66B USD | $7.2K 5.44 USD | $41,250 31.14 USD | $42,500 32.08 USD | $7.5T 5.66B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $92,700 69.97 USD |
-0.85
|
$7.22T 5.45B USD | $183.93K 138.84 USD | $92,500 69.82 USD | $95,500 72.09 USD | $7.22T 5.45B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $179,500 135.49 USD |
-3.29
|
$7.16T 5.4B USD | $132.98K 100.38 USD | $179,400 135.42 USD | $185,600 140.1 USD | $7.16T 5.4B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $39,150 29.55 USD |
-2.13
|
$7.12T 5.38B USD | $44.84K 33.85 USD | $39,150 29.55 USD | $40,500 30.57 USD | $7.12T 5.38B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $56,800 42.87 USD |
+1.07
|
$5.61T 4.23B USD | $107.73K 81.32 USD | $56,100 42.35 USD | $57,100 43.1 USD | $5.61T 4.23B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $186,100 140.48 USD |
-1.27
|
$5.09T 3.84B USD | $48.2K 36.38 USD | $185,200 139.8 USD | $190,800 144.02 USD | $5.09T 3.84B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $46,900 35.4 USD |
-0.21
|
$4.98T 3.76B USD | $3.03K 2.29 USD | $46,800 35.33 USD | $47,350 35.74 USD | $4.98T 3.76B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $52,200 39.4 USD |
-1.13
|
$4.93T 3.72B USD | $130.17K 98.25 USD | $51,700 39.03 USD | $53,000 40.01 USD | $4.93T 3.72B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $24,850 18.76 USD |
+0.61
|
$4.87T 3.68B USD | $267.26K 201.74 USD | $24,600 18.57 USD | $25,100 18.95 USD | $4.87T 3.68B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $134,200 101.3 USD |
+0.22
|
$4.44T 3.36B USD | $5.56K 4.2 USD | $131,800 99.49 USD | $135,600 102.36 USD | $4.44T 3.36B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $88,400 66.73 USD |
-0.56
|
$4.41T 3.33B USD | $4.59K 3.46 USD | $86,600 65.37 USD | $90,700 68.46 USD | $4.41T 3.33B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $161,200 121.68 USD |
-1.65
|
$4.36T 3.29B USD | $51.87K 39.16 USD | $158,900 119.94 USD | $163,300 123.26 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| GUOCO GROUP 0053.HK | $70 8.95 USD |
+0.43
|
$23.03B 2.95B USD | $4K 511.45 USD | $69.3 8.86 USD | $70.3 8.99 USD | $23.03B 2.95B USD | 5.79 | $12.07 1.54 USD | |
| Poongsan Corporation 103140.KS | $131,700 99.41 USD |
-1.35
|
$3.6T 2.72B USD | $168K 126.81 USD | $128,600 97.07 USD | $137,200 103.56 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $92,000 69.44 USD |
+0.33
|
$3.5T 2.64B USD | $179.61K 135.57 USD | $91,300 68.92 USD | $94,300 71.18 USD | $3.5T 2.64B USD | 0 | $0 0 USD | |
| CIMC Vehicles (Group) Co., Ltd. 1839.HK | $7.46 0.95 USD |
0
|
$19.02B 2.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.02B 2.43B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $88,000 66.43 USD |
+1.26
|
$3.18T 2.4B USD | $137.72K 103.95 USD | $86,100 64.99 USD | $89,700 67.71 USD | $3.18T 2.4B USD | 0 | $0 0 USD | |
| Taihan Cable & Solution Co., Ltd. 001440.KS | $15,970 12.05 USD |
-0.5
|
$2.97T 2.24B USD | $313.93K 236.97 USD | $15,930 12.02 USD | $16,210 12.24 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $362,000 273.25 USD |
-1.36
|
$2.66T 2.01B USD | $11.25K 8.49 USD | $361,500 272.87 USD | $368,000 277.78 USD | $2.66T 2.01B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $55,100 41.59 USD |
-1.08
|
$2.48T 1.87B USD | $72.09K 54.42 USD | $54,900 41.44 USD | $56,000 42.27 USD | $2.48T 1.87B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $72,000 54.35 USD |
+0.84
|
$2.43T 1.84B USD | $13.26K 10.01 USD | $71,000 53.59 USD | $72,300 54.57 USD | $2.43T 1.84B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $11,880 8.97 USD |
-1.66
|
$2.29T 1.73B USD | $289.86K 218.8 USD | $11,830 8.93 USD | $12,010 9.07 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Engine Co., Ltd. 082740.KS | $26,650 20.12 USD |
-0.93
|
$2.22T 1.68B USD | $141.72K 106.97 USD | $26,550 20.04 USD | $27,100 20.46 USD | $2.22T 1.68B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,055 3.06 USD |
+2.66
|
$2.17T 1.64B USD | $1.12M 845.78 USD | $3,945 2.98 USD | $4,075 3.08 USD | $2.17T 1.64B USD | 0 | $0 0 USD | |
| Asiana Airlines, Inc. 020560.KS | $10,100 7.62 USD |
+0.9
|
$2.08T 1.57B USD | $75.35K 56.88 USD | $10,050 7.59 USD | $10,250 7.74 USD | $2.08T 1.57B USD | 0 | $0 0 USD | |
| CANVEST ENV 1381.HK | $4.88 0.62 USD |
0
|
$11.86B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.86B 1.52B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $48,000 36.23 USD |
+1.16
|
$1.99T 1.5B USD | $122.32K 92.33 USD | $47,650 35.97 USD | $48,750 36.8 USD | $1.99T 1.5B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $22,850 17.25 USD |
+0.22
|
$1.94T 1.46B USD | $2.52K 1.9 USD | $22,550 17.02 USD | $23,050 17.4 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $49,200 37.14 USD |
-0.1
|
$1.93T 1.46B USD | $94.51K 71.34 USD | $49,100 37.06 USD | $50,300 37.97 USD | $1.93T 1.46B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $93,000 70.2 USD |
+0.22
|
$1.85T 1.4B USD | $20.76K 15.67 USD | $92,600 69.9 USD | $93,900 70.88 USD | $1.85T 1.4B USD | 0 | $0 0 USD | |
| Iljin Electric Co.,Ltd 103590.KS | $38,550 29.1 USD |
-0.9
|
$1.84T 1.39B USD | $146.12K 110.3 USD | $38,250 28.87 USD | $39,150 29.55 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $20,950 15.81 USD |
+0.48
|
$1.78T 1.34B USD | $134.42K 101.46 USD | $20,850 15.74 USD | $21,250 16.04 USD | $1.78T 1.34B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,115 3.11 USD |
-0.96
|
$1.69T 1.28B USD | $482.17K 363.96 USD | $4,095 3.09 USD | $4,190 3.16 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $6,130 4.63 USD |
+0.82
|
$1.69T 1.27B USD | $19.4K 14.64 USD | $6,050 4.57 USD | $6,220 4.7 USD | $1.69T 1.27B USD | 0 | $0 0 USD | |
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | $48,950 36.95 USD |
-0.61
|
$1.66T 1.25B USD | $123.29K 93.06 USD | $48,200 36.38 USD | $50,300 37.97 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $24,050 18.15 USD |
-1.03
|
$1.66T 1.25B USD | $193.5K 146.06 USD | $23,800 17.97 USD | $24,350 18.38 USD | $1.66T 1.25B USD | 0 | $0 0 USD | |
| HDC Hyundai Development Company 294870.KS | $23,450 17.7 USD |
-1.88
|
$1.5T 1.14B USD | $89.36K 67.45 USD | $23,350 17.63 USD | $24,050 18.15 USD | $1.5T 1.14B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $9,420 7.11 USD |
+0.53
|
$1.48T 1.12B USD | $248 0.19 USD | $9,380 7.08 USD | $9,440 7.13 USD | $1.48T 1.12B USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $9,930 7.5 USD |
-0.2
|
$1.47T 1.11B USD | $201.66K 152.22 USD | $9,820 7.41 USD | $9,980 7.53 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| HD Hyundai Construction Equipment Co., LTD. 267270.KS | $76,600 57.82 USD |
-0.52
|
$1.35T 1.02B USD | $21.82K 16.47 USD | $76,300 57.59 USD | $77,400 58.42 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $76,500 57.75 USD |
0
|
$1.28T 965.36M USD | $23.4K 17.66 USD | $75,600 57.07 USD | $77,400 58.42 USD | $1.28T 965.36M USD | 0 | $0 0 USD | |
| LOTTE rental co.,ltd. 089860.KS | $34,700 26.19 USD |
-0.14
|
$1.25T 942.93M USD | $5.56K 4.2 USD | $34,650 26.16 USD | $34,850 26.31 USD | $1.25T 942.93M USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $23,750 17.93 USD |
+2.37
|
$1.24T 938.78M USD | $87.5K 66.05 USD | $23,200 17.51 USD | $24,150 18.23 USD | $1.24T 938.78M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $54,400 41.06 USD |
-1.99
|
$1.22T 919.56M USD | $30.82K 23.26 USD | $53,100 40.08 USD | $55,100 41.59 USD | $1.22T 919.56M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006125.KS | $45,350 34.23 USD |
0
|
$1.19T 894.68M USD | $1.93K 1.45 USD | $44,850 33.85 USD | $45,850 34.61 USD | $1.19T 894.68M USD | 0 | $0 0 USD | |
| SK Discovery Co., Ltd. 006120.KS | $62,900 47.48 USD |
-1.72
|
$1.16T 879.3M USD | $8.92K 6.73 USD | $62,500 47.18 USD | $64,800 48.91 USD | $1.16T 879.3M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $31,850 24.04 USD |
+0.79
|
$1.15T 864.72M USD | $54.85K 41.4 USD | $31,600 23.85 USD | $31,950 24.12 USD | $1.15T 864.72M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $26,550 20.04 USD |
+0.57
|
$1.14T 863.16M USD | $1.8K 1.36 USD | $26,250 19.81 USD | $26,800 20.23 USD | $1.14T 863.16M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $52,400 39.55 USD |
+0.38
|
$1.14T 861.57M USD | $55.43K 41.84 USD | $52,400 39.55 USD | $54,400 41.06 USD | $1.14T 861.57M USD | 0 | $0 0 USD | |
| Kyung Dong Navien Co., Ltd. 009450.KS | $73,800 55.71 USD |
+1.23
|
$1.07T 805.13M USD | $11.94K 9.01 USD | $72,600 54.8 USD | $73,900 55.78 USD | $1.07T 805.13M USD | 0 | $0 0 USD | |
| Doosan Corporation 000157.KS | $424,500 320.43 USD |
+0.24
|
$1.02T 766.71M USD | $4.47K 3.37 USD | $410,500 309.86 USD | $434,000 327.6 USD | $1.02T 766.71M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $32,600 24.61 USD |
+0.31
|
$988.68B 746.29M USD | $23.29K 17.58 USD | $32,450 24.49 USD | $33,200 25.06 USD | $988.68B 746.29M USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $72,700 54.88 USD |
+1.82
|
$957.54B 722.79M USD | $22.67K 17.12 USD | $71,000 53.59 USD | $72,900 55.03 USD | $957.54B 722.79M USD | 0 | $0 0 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.63 0.23 USD |
+1.24
|
$5.13B 713.35M USD | $36.5K 5.08K USD | $1.63 0.23 USD | $1.63 0.23 USD | $5.13B 713.35M USD | 10.86 | $0.15 0.02 USD | |
| SK Networks Company Limited 001740.KS | $4,775 3.6 USD |
+0.42
|
$926B 698.98M USD | $107.39K 81.06 USD | $4,745 3.58 USD | $4,805 3.63 USD | $926B 698.98M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $59,800 45.14 USD |
-1.16
|
$864.69B 652.7M USD | $5.59K 4.22 USD | $59,200 44.69 USD | $61,300 46.27 USD | $864.69B 652.7M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,830 2.14 USD |
-0.7
|
$832.21B 628.18M USD | $17.45K 13.17 USD | $2,810 2.12 USD | $2,870 2.17 USD | $832.21B 628.18M USD | 0 | $0 0 USD | |
| STX Engine Co.,Ltd. 077970.KS | $20,550 15.51 USD |
-0.49
|
$825.04B 622.77M USD | $41.05K 30.98 USD | $20,500 15.47 USD | $20,850 15.74 USD | $825.04B 622.77M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000070.KS | $100,500 75.86 USD |
+1.52
|
$776.93B 586.45M USD | $20.94K 15.81 USD | $98,300 74.2 USD | $101,700 76.77 USD | $776.93B 586.45M USD | 0 | $0 0 USD | |
| Samyang Holdings Corporation 000075.KS | $97,500 73.6 USD |
+1.46
|
$776.48B 586.12M USD | $247 0.19 USD | $96,100 72.54 USD | $97,900 73.9 USD | $776.48B 586.12M USD | 0 | $0 0 USD | |
| Kolon Corporation 002020.KS | $53,800 40.61 USD |
-1.1
|
$707.99B 534.42M USD | $135K 101.9 USD | $51,900 39.18 USD | $54,600 41.21 USD | $707.99B 534.42M USD | 0 | $0 0 USD | |
| Kolon Corporation 002025.KS | $26,550 20.04 USD |
-1.48
|
$705.26B 532.36M USD | $7.32K 5.52 USD | $25,950 19.59 USD | $26,950 20.34 USD | $705.26B 532.36M USD | 0 | $0 0 USD | |
| SNT Energy Co., Ltd. 100840.KS | $35,300 26.65 USD |
-2.08
|
$697.57B 526.55M USD | $56.28K 42.49 USD | $35,150 26.53 USD | $36,850 27.82 USD | $697.57B 526.55M USD | 0 | $0 0 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $22,150 16.72 USD |
-1.34
|
$658.4B 496.99M USD | $8.01K 6.04 USD | $22,000 16.61 USD | $22,750 17.17 USD | $658.4B 496.99M USD | 0 | $0 0 USD | |
| Korea Electric Terminal Co., Ltd. 025540.KS | $64,900 48.99 USD |
-0.15
|
$656.46B 495.52M USD | $12.97K 9.79 USD | $64,600 48.76 USD | $65,900 49.74 USD | $656.46B 495.52M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $5,750 4.34 USD |
0
|
$652.4B 492.46M USD | $1.05K 0.8 USD | $5,680 4.29 USD | $5,760 4.35 USD | $652.4B 492.46M USD | 0 | $0 0 USD | |
| HJ Shipbuilding & Construction Co., Ltd. 097230.KS | $7,560 5.71 USD |
-1.82
|
$629.51B 475.18M USD | $250.55K 189.12 USD | $7,540 5.69 USD | $7,770 5.87 USD | $629.51B 475.18M USD | 0 | $0 0 USD | |
| CHENGDU EXPWAY 1785.HK | $2.14 0.27 USD |
+0.47
|
$3.54B 453.15M USD | $1K 127.86 USD | $2.14 0.27 USD | $2.14 0.27 USD | $3.54B 453.15M USD | 6.29 | $0.34 0.04 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $10,550 7.96 USD |
-3.03
|
$599.76B 452.72M USD | $167.47K 126.41 USD | $10,510 7.93 USD | $10,880 8.21 USD | $599.76B 452.72M USD | 0 | $0 0 USD | |
| Jeju Air Co., Ltd. 089590.KS | $7,250 5.47 USD |
+0.69
|
$584.14B 440.93M USD | $74.08K 55.92 USD | $7,240 5.47 USD | $7,330 5.53 USD | $584.14B 440.93M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $39,600 29.89 USD |
+1.02
|
$571.25B 431.2M USD | $723 0.55 USD | $39,250 29.63 USD | $39,600 29.89 USD | $571.25B 431.2M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $58,900 44.46 USD |
+0.68
|
$569.35B 429.76M USD | $10.94K 8.26 USD | $58,100 43.86 USD | $59,200 44.69 USD | $569.35B 429.76M USD | 0 | $0 0 USD | |
| KCC GLASS Corporation 344820.KS | $34,550 26.08 USD |
0
|
$550.84B 415.79M USD | $12.65K 9.55 USD | $34,200 25.82 USD | $34,650 26.16 USD | $550.84B 415.79M USD | 0 | $0 0 USD | |
| Jin Air Co., Ltd. 272450.KS | $9,320 7.04 USD |
+0.43
|
$480.29B 362.54M USD | $63.5K 47.93 USD | $9,290 7.01 USD | $9,470 7.15 USD | $480.29B 362.54M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $54,600 41.21 USD |
+1.49
|
$470.8B 355.38M USD | $3.25K 2.46 USD | $53,400 40.31 USD | $54,600 41.21 USD | $470.8B 355.38M USD | 0 | $0 0 USD | |
| Maxicity Holdings Limited 2295.HK | $6.86 0.88 USD |
-0.58
|
$2.74B 350.85M USD | $10K 1.28K USD | $6.6 0.84 USD | $6.86 0.88 USD | $2.74B 350.85M USD | 343.00 | $0.02 0.002 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| T'Way Air Co., Ltd. 091810.KS | $2,040 1.54 USD |
+0.74
|
$438.95B 331.34M USD | $379.45K 286.42 USD | $2,025 1.53 USD | $2,045 1.54 USD | $438.95B 331.34M USD | 0 | $0 0 USD | |
| PENTAMASTER 1665.HK | $0.9899 0.13 USD |
0
|
$2.37B 302.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.37B 302.47M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $26,300 19.85 USD |
+0.57
|
$378.91B 286.01M USD | $7.19K 5.43 USD | $26,250 19.81 USD | $26,400 19.93 USD | $378.91B 286.01M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004365.KS | $10,900 8.23 USD |
+0.09
|
$337B 254.38M USD | $6.15K 4.64 USD | $10,780 8.14 USD | $11,060 8.35 USD | $337B 254.38M USD | 0 | $0 0 USD | |
| Hyundai Corporation 011760.KS | $28,050 21.17 USD |
+1.82
|
$336.91B 254.31M USD | $18.64K 14.07 USD | $27,650 20.87 USD | $28,250 21.32 USD | $336.91B 254.31M USD | 0 | $0 0 USD | |
| Sebang Co., Ltd 004360.KS | $16,400 12.38 USD |
-0.73
|
$334.25B 252.3M USD | $46.5K 35.1 USD | $16,280 12.29 USD | $16,610 12.54 USD | $334.25B 252.3M USD | 0 | $0 0 USD | |
| Hanjin Transportation Co., Ltd. 002320.KS | $21,850 16.49 USD |
+0.23
|
$326.61B 246.53M USD | $11.27K 8.5 USD | $21,650 16.34 USD | $21,950 16.57 USD | $326.61B 246.53M USD | 0 | $0 0 USD | |
| Samyung Trading Co., Ltd. 002810.KS | $18,180 13.72 USD |
-0.66
|
$320.48B 241.91M USD | $13.25K 10 USD | $18,120 13.68 USD | $18,430 13.91 USD | $320.48B 241.91M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $33,400 25.21 USD |
+0.3
|
$318.73B 240.59M USD | $7.05K 5.32 USD | $33,200 25.06 USD | $33,650 25.4 USD | $318.73B 240.59M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $19,040 14.37 USD |
-0.68
|
$315.62B 238.24M USD | $2.21K 1.67 USD | $19,000 14.34 USD | $19,210 14.5 USD | $315.62B 238.24M USD | 0 | $0 0 USD | |
| KPX Holdings Co., Ltd. 092230.KS | $73,900 55.78 USD |
-0.81
|
$290.52B 219.29M USD | $1.56K 1.18 USD | $73,600 55.56 USD | $75,100 56.69 USD | $290.52B 219.29M USD | 0 | $0 0 USD | |
| ILJIN Holdings Co.,Ltd. 015860.KS | $6,130 4.63 USD |
-2.39
|
$281.89B 212.78M USD | $124.66K 94.1 USD | $6,110 4.61 USD | $6,300 4.76 USD | $281.89B 212.78M USD | 0 | $0 0 USD | |
| SIMPAC Inc. 009160.KS | $5,190 3.92 USD |
-0.38
|
$281.66B 212.61M USD | $31.66K 23.9 USD | $5,150 3.89 USD | $5,240 3.96 USD | $281.66B 212.61M USD | 0 | $0 0 USD | |
| iMarketKorea Inc. 122900.KS | $8,550 6.45 USD |
-0.12
|
$269.02B 203.07M USD | $9.16K 6.91 USD | $8,520 6.43 USD | $8,570 6.47 USD | $269.02B 203.07M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,220 1.68 USD |
+1.37
|
$258.81B 195.36M USD | $104.6K 78.95 USD | $2,205 1.66 USD | $2,260 1.71 USD | $258.81B 195.36M USD | 0 | $0 0 USD | |
| POSCO STEELEON Co., Ltd. 058430.KS | $41,550 31.36 USD |
+1.09
|
$248.91B 187.89M USD | $9.43K 7.12 USD | $41,050 30.99 USD | $41,800 31.55 USD | $248.91B 187.89M USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||