Bourse : Frankfurt Industrie : Conglomérats Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (96)
Frankfurt (96)
- {{item.name}}
- Tous marchés
- ASX (2)
- Athens (1)
- Brussels (1)
- BSE (20)
- Buenos Aires (6)
- Canadian Sec (1)
- Copenhagen (1)
- Frankfurt (96)
- Hamburg (1)
- Helsinki (2)
- HKSE (36)
- IOB (5)
- Istanbul (15)
- Jakarta (7)
- Johannesburg (7)
- KOSDAQ (1)
- KSE (30)
- Kuala Lumpur (35)
- Lisbon (1)
- LSE (9)
- MCE (1)
- Mexico (5)
- Milan (2)
- Munich (3)
- NasdaqGM (2)
- NasdaqGS (5)
- NSE (23)
- NYSE (12)
- NYSE American (2)
- Oslo (4)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (91)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (6)
- Paris (4)
- Prague (1)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (10)
- Saudi (10)
- SES (12)
- Shanghai (18)
- Shenzhen (20)
- Stockholm (6)
- Stuttgart (9)
- Swiss (4)
- Taipei Exchange (1)
- Taiwan (5)
- Tel Aviv (8)
- Thailand (22)
- Tokyo (84)
- Toronto (2)
- TSXV (3)
- Vienna (9)
- Warsaw (2)
- XETRA (7)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (96)
Conglomérats (96)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (177)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (614)
- Or (366)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (82)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (63)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Honeywell International Inc. ALD.F | $192.28 210.19 USD |
-0.39
|
$123.81B 135.34B USD | $151 165.06 USD | $192.28 210.19 USD | $192.28 210.19 USD | $123.81B 135.34B USD | 25.33 | $7.59 8.3 USD | |
| Hitachi, Ltd. HIA1.F | $24.22 26.48 USD |
+0.58
|
$112.35B 122.81B USD | $75 81.99 USD | $24.22 26.48 USD | $24.22 26.48 USD | $112.35B 122.81B USD | 30.27 | $0.8 0.87 USD | |
| Mitsubishi Corporation MBI.F | $17.01 18.6 USD |
-0.64
|
$66.06B 72.22B USD | $4 4.37 USD | $17.01 18.6 USD | $17.02 18.61 USD | $66.06B 72.22B USD | 12.06 | $1.41 1.54 USD | |
| 3M Company MMM.F | $121.82 133.17 USD |
-1.47
|
$65.81B 71.94B USD | $430 470.05 USD | $121.82 133.17 USD | $121.82 133.17 USD | $65.81B 71.94B USD | 17.40 | $7 7.65 USD | |
| ITOCHU Corporation IOC.F | $44.69 48.85 USD |
-1.52
|
$63.49B 69.4B USD | $3 3.28 USD | $44.69 48.85 USD | $44.69 48.85 USD | $63.49B 69.4B USD | 12.11 | $3.69 4.03 USD | |
| Mitsui & Co., Ltd. MTS1.F | $17.68 19.33 USD |
-1.37
|
$50.9B 55.64B USD | $200 218.63 USD | $17.68 19.33 USD | $17.68 19.33 USD | $50.9B 55.64B USD | 9.60 | $1.84 2.01 USD | |
| CITIC Limited CPF.F | $1.21 1.32 USD |
-1.75
|
$35.83B 39.17B USD | $6.2K 6.78K USD | $1.21 1.32 USD | $1.21 1.32 USD | $35.83B 39.17B USD | 5.03 | $0.24 0.26 USD | |
| CITIC Limited CPF0.F | $5.95 6.5 USD |
-1.65
|
$35.59B 38.91B USD | $0 0 USD | $5.95 6.5 USD | $5.95 6.5 USD | $35.59B 38.91B USD | 4.99 | $1.19 1.3 USD | |
| Marubeni Corporation MARA.F | $17.68 19.33 USD |
-0.07
|
$29.17B 31.89B USD | $1.02K 1.11K USD | $17.68 19.33 USD | $17.68 19.33 USD | $29.17B 31.89B USD | 9.77 | $1.81 1.98 USD | |
| Sumitomo Corporation SUMA.F | $21.55 23.56 USD |
-0.51
|
$26.47B 28.93B USD | $1K 1.09K USD | $21.55 23.56 USD | $21.55 23.56 USD | $26.47B 28.93B USD | 7.77 | $2.77 3.03 USD | |
| Sumitomo Corporation SUMB.F | $21.4 23.39 USD |
-0.93
|
$26.02B 28.44B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $26.02B 28.44B USD | 7.69 | $2.78 3.04 USD | |
| Poste Italiane S.p.A. 7PI.F | $18.52 20.24 USD |
-0.78
|
$23.96B 26.19B USD | $500 546.57 USD | $18.52 20.24 USD | $18.52 20.24 USD | $23.96B 26.19B USD | 11.49 | $1.61 1.76 USD | |
| FUJIFILM Holdings Corporation FJIA.F | $7.85 8.58 USD |
-0.63
|
$22.56B 24.66B USD | $20 21.86 USD | $7.85 8.58 USD | $7.85 8.58 USD | $22.56B 24.66B USD | 12.07 | $0.65 0.71 USD | |
| FUJIFILM Holdings Corporation FJI.F | $18.41 20.12 USD |
-0.89
|
$22.5B 24.6B USD | $50 54.66 USD | $18.41 20.12 USD | $18.41 20.12 USD | $22.5B 24.6B USD | 14.15 | $1.3 1.42 USD | |
| CK Hutchison Holdings Limited 2CKA.F | $5 5.47 USD |
-1.96
|
$20.52B 22.43B USD | $150 163.97 USD | $5 5.47 USD | $5 5.47 USD | $20.52B 22.43B USD | 10.20 | $0.49 0.54 USD | |
| CK Hutchison Holdings Limited 2CK.F | $5.29 5.78 USD |
-2.07
|
$20.49B 22.4B USD | $20K 21.86K USD | $5.29 5.78 USD | $5.29 5.78 USD | $20.49B 22.4B USD | 10.79 | $0.49 0.54 USD | |
| Toyota Tsusho Corporation 9TO.F | $18.6 20.33 USD |
+0.54
|
$19.76B 21.6B USD | $100 109.31 USD | $18.6 20.33 USD | $18.6 20.33 USD | $19.76B 21.6B USD | 9.02 | $2.06 2.25 USD | |
| Lifco AB (publ) 1L30.F | $34.38 37.58 USD |
-1.21
|
$15.72B 17.18B USD | $4 4.37 USD | $34.38 37.58 USD | $34.38 37.58 USD | $15.72B 17.18B USD | 49.82 | $0.69 0.75 USD | |
| Kyocera Corporation KYR.F | $9.94 10.86 USD |
+1.6
|
$14.8B 16.18B USD | $40 43.73 USD | $9.94 10.86 USD | $9.94 10.86 USD | $14.8B 16.18B USD | 99.35 | $0.1 0.11 USD | |
| Kyocera Corporation KYRA.F | $9.9 10.82 USD |
-0.5
|
$14.5B 15.85B USD | $0 0 USD | $9.9 10.82 USD | $9.9 10.82 USD | $14.5B 15.85B USD | 98.99 | $0.1 0.11 USD | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.9 6.45 USD |
+4.42
|
$14.24B 15.56B USD | $300 327.94 USD | $5.9 6.45 USD | $5.9 6.45 USD | $14.24B 15.56B USD | 22.69 | $0.26 0.28 USD | |
| Halma plc H11.F | $36.4 39.79 USD |
-1.03
|
$13.73B 15.01B USD | $130 142.11 USD | $36.4 39.79 USD | $36.4 39.79 USD | $13.73B 15.01B USD | 40.00 | $0.91 0.99 USD | |
| Hikari Tsushin, Inc. HIK.F | $250 273.28 USD |
+0.81
|
$11.01B 12.04B USD | $20 21.86 USD | $250 273.28 USD | $250 273.28 USD | $11.01B 12.04B USD | 15.65 | $15.97 17.46 USD | |
| Toshiba Corporation TSE.F | $13.5 14.76 USD |
0
|
$10.58B 11.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 11.57B USD | 0 | $0 0 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $40 43.73 USD |
+2.04
|
$10.52B 11.5B USD | $100 109.31 USD | $40 43.73 USD | $40 43.73 USD | $10.52B 11.5B USD | 0 | -$1.4 -1.5 USD | |
| Jardine Matheson Holdings Limited H4W.F | $40.14 43.88 USD |
-0.5
|
$10.33B 11.3B USD | $112 122.43 USD | $40.14 43.88 USD | $40.14 43.88 USD | $10.33B 11.3B USD | 0 | -$1.4 -1.5 USD | |
| Swire Pacific Limited SWI1.F | $1.17 1.28 USD |
-0.85
|
$9.27B 10.13B USD | $1.3K 1.42K USD | $1.17 1.28 USD | $1.17 1.28 USD | $9.27B 10.13B USD | 3.44 | $0.34 0.37 USD | |
| Keppel Ltd. KEP1.F | $4.95 5.41 USD |
-0.38
|
$9.09B 9.94B USD | $3K 3.28K USD | $4.95 5.41 USD | $4.95 5.41 USD | $9.09B 9.94B USD | 15.95 | $0.31 0.34 USD | |
| Swire Pacific Limited SWI.F | $7.21 7.88 USD |
-2.96
|
$9.07B 9.92B USD | $200 218.63 USD | $7.21 7.88 USD | $7.21 7.88 USD | $9.07B 9.92B USD | 21.20 | $0.34 0.37 USD | |
| SBI Holdings, Inc. ZOF.F | $28.6 31.26 USD |
+2.88
|
$8.79B 9.61B USD | $1 1.09 USD | $28.6 31.26 USD | $28.6 31.26 USD | $8.79B 9.61B USD | 9.31 | $3.07 3.36 USD | |
| Sembcorp Industries Ltd SBOA.F | $4.64 5.07 USD |
-3.73
|
$8.26B 9.03B USD | $1.3K 1.42K USD | $4.64 5.07 USD | $4.64 5.07 USD | $8.26B 9.03B USD | 12.21 | $0.38 0.42 USD | |
| Koç Holding A.S. KRKA.F | $14.5 15.85 USD |
-3.33
|
$7.73B 8.45B USD | $43 47 USD | $14.5 15.85 USD | $14.5 15.85 USD | $7.73B 8.45B USD | 0 | -$0.12 -0.1 USD | |
| Seibu Holdings Inc. 0H9.F | $27.4 29.95 USD |
+3.01
|
$7.24B 7.92B USD | $80 87.45 USD | $27.4 29.95 USD | $27.4 29.95 USD | $7.24B 7.92B USD | 17.67 | $1.55 1.69 USD | |
| Jardine Cycle & Carriage Limited CYC.F | $15.9 17.38 USD |
-0.63
|
$6.34B 6.94B USD | $44 48.1 USD | $15.9 17.38 USD | $15.9 17.38 USD | $6.34B 6.94B USD | 7.64 | $2.08 2.27 USD | |
| Sekisui Chemical Co., Ltd. SUI.F | $14.8 16.18 USD |
0
|
$6.15B 6.72B USD | $17 18.58 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.15B 6.72B USD | 12.64 | $1.17 1.28 USD | |
| Metlen Energy & Metals S.A. MYH.F | $43.22 47.25 USD |
-2.04
|
$5.97B 6.53B USD | $230 251.42 USD | $43.22 47.25 USD | $43.22 47.25 USD | $5.97B 6.53B USD | 9.84 | $4.39 4.8 USD | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $23 25.14 USD |
+1.77
|
$5.61B 6.14B USD | $200 218.63 USD | $23 25.14 USD | $23 25.14 USD | $5.61B 6.14B USD | 13.60 | $1.69 1.85 USD | |
| Valmont Industries, Inc. VI1.F | $278 303.89 USD |
0
|
$5.61B 6.13B USD | $8 8.75 USD | $278 303.89 USD | $278 303.89 USD | $5.61B 6.13B USD | 18.55 | $14.98 16.38 USD | |
| Voya Financial, Inc. V0Y.F | $57 62.31 USD |
0
|
$5.58B 6.1B USD | $30 32.79 USD | $57 62.31 USD | $57 62.31 USD | $5.58B 6.1B USD | 12.23 | $4.66 5.09 USD | |
| Storebrand ASA SKT.F | $11.74 12.83 USD |
+0.69
|
$5.14B 5.62B USD | $11 12.02 USD | $11.74 12.83 USD | $11.74 12.83 USD | $5.14B 5.62B USD | 10.57 | $1.11 1.21 USD | |
| The Siam Cement Public Company Limited TCM1.F | $4.2 4.59 USD |
-4.55
|
$5.12B 5.6B USD | $600 655.88 USD | $4.2 4.59 USD | $4.2 4.59 USD | $5.12B 5.6B USD | 38.18 | $0.11 0.12 USD | |
| Beijing Enterprises Holdings Limited BJEB.F | $3.54 3.87 USD |
-3.8
|
$4.45B 4.87B USD | $571 624.18 USD | $3.54 3.87 USD | $3.54 3.87 USD | $4.45B 4.87B USD | 7.22 | $0.49 0.54 USD | |
| Sojitz Corporation XEB.F | $20.8 22.74 USD |
-0.95
|
$4.39B 4.8B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $4.39B 4.8B USD | 6.75 | $3.08 3.37 USD | |
| Aker ASA FKM.F | $58.8 64.28 USD |
-1.01
|
$4.39B 4.79B USD | $4 4.37 USD | $58.8 64.28 USD | $58.8 64.28 USD | $4.39B 4.79B USD | 14.37 | $4.09 4.47 USD | |
| Fosun International Limited FNI.F | $0.4799 0.53 USD |
-2.24
|
$4.04B 4.42B USD | $25K 27.33K USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $4.04B 4.42B USD | 0 | -$0.06 -0.06 USD | |
| The Bidvest Group Limited NQL1.F | $10.9 11.92 USD |
0
|
$3.76B 4.11B USD | $20 21.86 USD | $10.9 11.92 USD | $10.9 11.92 USD | $3.76B 4.11B USD | 12.11 | $0.9 0.98 USD | |
| Kintetsu Group Holdings Co.,Ltd. KKI.F | $16.2 17.71 USD |
0
|
$3.08B 3.37B USD | $100 109.31 USD | $16.2 17.71 USD | $16.2 17.71 USD | $3.08B 3.37B USD | 20.50 | $0.79 0.86 USD | |
| MDU Resources Group, Inc. MRE.F | $14 15.3 USD |
0
|
$2.87B 3.14B USD | $1K 1.09K USD | $14 15.3 USD | $14 15.3 USD | $2.87B 3.14B USD | 17.72 | $0.79 0.86 USD | |
| Kingboard Holdings Limited KGZ.F | $2.44 2.67 USD |
-3.17
|
$2.83B 3.09B USD | $240 262.35 USD | $2.44 2.67 USD | $2.44 2.67 USD | $2.83B 3.09B USD | 15.25 | $0.16 0.17 USD | |
| Griffon Corporation GFF.F | $58.5 63.95 USD |
+0.86
|
$2.8B 3.06B USD | $69 75.43 USD | $58.5 63.95 USD | $58.5 63.95 USD | $2.8B 3.06B USD | 13.89 | $4.21 4.6 USD | |
| Seaboard Corporation S0V.F | $2,400 2623.52 USD |
+3.45
|
$2.44B 2.67B USD | $14 15.3 USD | $2,400 2623.52 USD | $2,400 2623.52 USD | $2.44B 2.67B USD | 27.29 | $87.93 96.12 USD | |
| Guoco Group Limited GUO.F | $7.05 7.71 USD |
-0.7
|
$2.41B 2.64B USD | $10 10.93 USD | $7 7.65 USD | $7.05 7.71 USD | $2.41B 2.64B USD | 5.26 | $1.34 1.46 USD | |
| Iwatani Corporation IWA.F | $9.26 10.12 USD |
-1.23
|
$2.16B 2.36B USD | $620 677.74 USD | $9.26 10.12 USD | $9.26 10.12 USD | $2.16B 2.36B USD | 8.81 | $1.05 1.15 USD | |
| Veritiv Corporation 288.F | $153 167.25 USD |
0
|
$2.1B 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 2.3B USD | 0 | $0 0 USD | |
| Nagoya Railroad Co., Ltd. 59V.F | $9.6 10.49 USD |
0
|
$1.89B 2.06B USD | $15 16.4 USD | $9.6 10.49 USD | $9.6 10.49 USD | $1.89B 2.06B USD | 9.59 | $1 1.09 USD | |
| Keihan Holdings Co., Ltd. 59X.F | $17.8 19.46 USD |
-0.56
|
$1.82B 1.98B USD | $0 0 USD | $17.8 19.46 USD | $17.8 19.46 USD | $1.82B 1.98B USD | 11.05 | $1.61 1.76 USD | |
| AMP Limited AMP.F | $0.67 0.73 USD |
0
|
$1.74B 1.9B USD | $6.3K 6.89K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.74B 1.9B USD | 16.75 | $0.04 0.04 USD | |
| Mitsui Mining & Smelting Co., Ltd. MMG.F | $28.4 31.05 USD |
0
|
$1.63B 1.79B USD | $300 327.94 USD | $28.4 31.05 USD | $28.4 31.05 USD | $1.63B 1.79B USD | 4.18 | $6.78 7.41 USD | |
| Shanghai Industrial Holdings Limited SGI.F | $1.41 1.54 USD |
-5.37
|
$1.58B 1.73B USD | $923 1.01K USD | $1.41 1.54 USD | $1.47 1.61 USD | $1.58B 1.73B USD | 4.86 | $0.29 0.32 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.21 1.32 USD |
-1.63
|
$1.41B 1.54B USD | $7.5K 8.2K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.41B 1.54B USD | 7.11 | $0.17 0.19 USD | |
| Nolato AB (publ) NBF.F | $5.09 5.56 USD |
-3.24
|
$1.37B 1.49B USD | $94 102.75 USD | $5.09 5.56 USD | $5.09 5.56 USD | $1.37B 1.49B USD | 22.10 | $0.23 0.25 USD | |
| Teijin Limited TIJ.F | $6.85 7.49 USD |
0
|
$1.34B 1.46B USD | $150 163.97 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.34B 1.46B USD | 0 | -$2.36 -2.5 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.22 1.33 USD |
-1.61
|
$1.29B 1.42B USD | $300 327.94 USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.29B 1.42B USD | 7.17 | $0.17 0.19 USD | |
| Hanwa Co., Ltd. HW4.F | $30.6 33.45 USD |
-0.65
|
$1.26B 1.38B USD | $5 5.47 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.26B 1.38B USD | 4.54 | $6.74 7.37 USD | |
| Citizen Watch Co., Ltd. CTZ.F | $5.1 5.57 USD |
-0.97
|
$1.26B 1.37B USD | $282 308.26 USD | $5.1 5.57 USD | $5.1 5.57 USD | $1.26B 1.37B USD | 8.64 | $0.59 0.64 USD | |
| Nisshinbo Holdings Inc. NBO.F | $5.4 5.9 USD |
-0.92
|
$850.65M 929.88M USD | $150 163.97 USD | $5.4 5.9 USD | $5.4 5.9 USD | $850.65M 929.88M USD | 7.94 | $0.68 0.74 USD | |
| Bonheur ASA V7P.F | $19 20.77 USD |
-0.42
|
$819.65M 895.98M USD | $15 16.4 USD | $19 20.77 USD | $19 20.77 USD | $819.65M 895.98M USD | 9.94 | $1.91 2.09 USD | |
| Georgia Capital PLC 2IX.F | $22 24.05 USD |
+1.85
|
$757.7M 828.27M USD | $407 444.91 USD | $22 24.05 USD | $22 24.05 USD | $757.7M 828.27M USD | 7.50 | $2.93 3.2 USD | |
| MBB SE MBB.F | $138.2 151.07 USD |
-1
|
$747.75M 817.39M USD | $20 21.86 USD | $136 148.67 USD | $138.2 151.07 USD | $747.75M 817.39M USD | 19.97 | $6.92 7.56 USD | |
| Fuji Kyuko Co., Ltd. 8V7.F | $11.7 12.79 USD |
0
|
$632.99M 691.94M USD | $0 0 USD | $11.7 12.79 USD | $11.7 12.79 USD | $632.99M 691.94M USD | 20.17 | $0.58 0.63 USD | |
| Noritake Co., Limited NO4.F | $21.6 23.61 USD |
0
|
$622.06M 679.99M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $622.06M 679.99M USD | 8.00 | $2.7 2.95 USD | |
| Omnia Holdings Limited OHZ.F | $3.8 4.15 USD |
+2.15
|
$603.57M 659.79M USD | $320 349.8 USD | $3.8 4.15 USD | $3.8 4.15 USD | $603.57M 659.79M USD | 11.51 | $0.33 0.36 USD | |
| Matthews International Corporation MW1A.F | $18.13 19.82 USD |
+0.95
|
$580.41M 634.47M USD | $65 71.05 USD | $18.13 19.82 USD | $18.13 19.82 USD | $580.41M 634.47M USD | 0 | -$2.22 -2.4 USD | |
| Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria CD8.F | $9.35 10.22 USD |
-0.53
|
$573.22M 626.61M USD | $1.33K 1.45K USD | $9.35 10.22 USD | $9.35 10.22 USD | $573.22M 626.61M USD | 13.95 | $0.67 0.73 USD | |
| INDUS Holding AG INH.F | $20.65 22.57 USD |
-2.59
|
$514.09M 561.97M USD | $200 218.63 USD | $20.65 22.57 USD | $20.65 22.57 USD | $514.09M 561.97M USD | 8.90 | $2.32 2.54 USD | |
| LendingTree, Inc. T77.F | $29.81 32.59 USD |
+2.44
|
$417.95M 456.87M USD | $368 402.27 USD | $29.81 32.59 USD | $29.81 32.59 USD | $417.95M 456.87M USD | 0 | -$3.61 -3.9 USD | |
| Tejon Ranch Co. 2TJ.F | $14.1 15.41 USD |
+0.71
|
$388.35M 424.52M USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $388.35M 424.52M USD | 201.42 | $0.07 0.08 USD | |
| Diversified Royalty Corp. BEW.F | $1.92 2.1 USD |
+7.02
|
$358.38M 391.76M USD | $500 546.57 USD | $1.92 2.1 USD | $1.92 2.1 USD | $358.38M 391.76M USD | 19.21 | $0.1 0.11 USD | |
| Boryszew S.A. BOW.F | $1.46 1.6 USD |
+6.57
|
$343.57M 375.57M USD | $750 819.85 USD | $1.46 1.6 USD | $1.46 1.6 USD | $343.57M 375.57M USD | 11.23 | $0.13 0.14 USD | |
| BayWa Aktiengesellschaft BYW.F | $19.5 21.32 USD |
0
|
$326.21M 356.59M USD | $32 34.98 USD | $19.5 21.32 USD | $19.5 21.32 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| BayWa Aktiengesellschaft BYW6.F | $8.49 9.28 USD |
0
|
$326.21M 356.59M USD | $60 65.59 USD | $8.49 9.28 USD | $8.49 9.28 USD | $326.21M 356.59M USD | 0 | -$15.61 -17.07 USD | |
| JDC Group AG JDC.F | $23.2 25.36 USD |
+0.87
|
$303.79M 332.08M USD | $283 309.36 USD | $23.1 25.25 USD | $23.2 25.36 USD | $303.79M 332.08M USD | 193.33 | $0.12 0.13 USD | |
| Tianjin Development Holdings Limited TJN.F | $0.2099 0.23 USD |
-5.36
|
$238.81M 261.05M USD | $4.51K 4.93K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $238.81M 261.05M USD | 3.53 | $0.06 0.07 USD | |
| Thoresen Thai Agencies Public Company Limited NYVU.F | $0.1 0.11 USD |
0
|
$197.54M 215.94M USD | $5.5K 6.01K USD | $0.1 0.11 USD | $0.1 0.11 USD | $197.54M 215.94M USD | 5.00 | $0.02 0.02 USD | |
| Aspo Oyj ZYD.F | $5.1 5.57 USD |
0
|
$165.91M 181.36M USD | $10 10.93 USD | $5.1 5.57 USD | $5.1 5.57 USD | $165.91M 181.36M USD | 13.07 | $0.39 0.43 USD | |
| Yoma Strategic Holdings Ltd. O3B.F | $0.05 0.06 USD |
-0.94
|
$137.78M 150.61M USD | $6.16K 6.73K USD | $0.05 0.06 USD | $0.05 0.06 USD | $137.78M 150.61M USD | 0 | $0 0 USD | |
| Mammoth Energy Services, Inc. 5M8.F | $2.46 2.69 USD |
+1.65
|
$123.99M 135.54M USD | $200 218.63 USD | $2.46 2.69 USD | $2.46 2.69 USD | $123.99M 135.54M USD | 0 | -$3.54 -3.8 USD | |
| CFI Holding S.A. 681.F | $0.02999 0.03 USD |
-1.61
|
$106.93M 116.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $106.93M 116.89M USD | 0 | $0 0 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.03 USD |
0
|
$86.46M 94.52M USD | $40K 43.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $86.46M 94.52M USD | 0 | -$0.05 -0.05 USD | |
| KAP AG IUR.F | $9.95 10.88 USD |
0
|
$77.29M 84.49M USD | $200 218.63 USD | $9.95 10.88 USD | $9.95 10.88 USD | $77.29M 84.49M USD | 0 | -$3.12 -3.4 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
-3.85
|
$61.05M 66.74M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.05M 66.74M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0025 0.0027 USD |
+66.67
|
$52.8M 57.72M USD | $10K 10.93K USD | $0.0015 0.0016 USD | $0.0025 0.0027 USD | $52.8M 57.72M USD | 0 | -$0.01 -0.01 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$50.18M 54.85M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $50.18M 54.85M USD | 0 | $0 0 USD | |
| Imagi International Holdings Limited BOI7.F | $0.04 0.04 USD |
-7.69
|
$36.55M 39.95M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $36.55M 39.95M USD | 0 | $0 0 USD | |
| Harte Hanks, Inc. HHK1.F | $3.4 3.72 USD |
-4.49
|
$25.18M 27.52M USD | $988 1.08K USD | $3.4 3.72 USD | $3.4 3.72 USD | $25.18M 27.52M USD | 0 | -$3.64 -3.9 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
+17.65
|
$22.09M 24.15M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.09M 24.15M USD | 0 | $0 0 USD | |
| Fineqia International Inc. FNQA.F | $0.0005 0.00054 USD |
0
|
$5.25M 5.74M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $5.25M 5.74M USD | 0 | $0 0 USD | |
| KST Beteiligungs AG KSW.F | $1.06 1.16 USD |
+0.95
|
$4.96M 5.42M USD | $500 546.57 USD | $1.06 1.16 USD | $1.06 1.16 USD | $4.96M 5.42M USD | 0 | -$0.08 -0.08 USD | |
| Ross Group Plc 8SS.F | $0.0005 0.00054 USD |
0
|
$1.91M 2.09M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.91M 2.09M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}