Bourse : Frankfurt Industrie : Aérospatial et Défense Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (112)
Frankfurt (112)
- {{item.name}}
- Tous marchés
- ASX (7)
- Brussels (1)
- BSE (11)
- Buenos Aires (5)
- Canadian Sec (2)
- Copenhagen (2)
- Frankfurt (112)
- HKSE (5)
- IOB (15)
- Istanbul (1)
- Jakarta (2)
- KSE (12)
- Kuala Lumpur (5)
- LSE (11)
- MCE (1)
- MCX (7)
- Mexico (8)
- Milan (6)
- NasdaqCM (15)
- NasdaqGM (3)
- NasdaqGS (11)
- NSE (11)
- NYSE (34)
- NYSE American (5)
- Oslo (5)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (59)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (7)
- Paris (14)
- Prague (3)
- Riga (1)
- Santiago (2)
- São Paulo (12)
- SES (8)
- Shanghai (16)
- Shenzhen (24)
- Stockholm (7)
- Stuttgart (7)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (12)
- Thailand (2)
- Tokyo (7)
- Toronto (11)
- TSXV (5)
- Vienna (13)
- Warsaw (1)
- XETRA (10)
Tous secteur
- {{item.name}}
- Tous secteur
- Produits industriels (112)
Aérospatial et Défense (112)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (36)
- Matériaux de construction (62)
- Produits chimiques (65)
- Produits chimiques spécialisés (176)
- Production de bois de charpente et du bois (23)
- Papiers et produits en papier (37)
- Aluminium (20)
- Cuivre (47)
- Autres métaux industriels et mines (613)
- Or (364)
- Argent (21)
- Autres métaux précieux et mines (140)
- Charbon à coke (15)
- Acier (86)
- Concessionnaires automobiles et de camions (39)
- Fabricants d'automobiles (81)
- Pièces d'automobiles (149)
- Véhicules de plaisance (24)
- Ameublement, équipements et appareils électroménagers (53)
- Construction Résidentielle (54)
- Fabrication de textiles (24)
- Fabrication de vêtements (52)
- Chaussures et Accessoires (28)
- Emballage et Conteneurs (62)
- Services Personnels (23)
- Restaurants (83)
- Vêtements au détail (55)
- Grands Magasins (36)
- Aménagement intérieur - commerce de détail (23)
- Produits de luxe (36)
- Vente au détail sur Internet (96)
- Vente au détail de spécialité (97)
- Jeux d'argent (52)
- Loisirs (70)
- Logement (37)
- Station de Loisirs et casinos (43)
- Services de voyage (34)
- Gestion d'actifs (271)
- Banques - Diversifiées (56)
- Banques - Régionales (386)
- Financement hypothécaire (22)
- Marchés des Capitaux (136)
- Données financières et bourses (33)
- Assurance - Vie (47)
- Assurance - IARD (49)
- Assurance - Réassurance (14)
- Assurance - Spécialité (23)
- Courtiers d'assurances (15)
- Assurance - diversifié (48)
- Sociétés écrans (63)
- Conglomérats financiers (12)
- Services de Crédit (113)
- Immobilier - Développement (131)
- Services Immobiliers (153)
- Immobilier - Diversifié (40)
- FPI - Soins médicaux (15)
- FPI - Hôtel et Motel (12)
- FPI - Industriel (21)
- FPI - Bureau (27)
- FPI - Résidentiel (17)
- FPI - Vente au détail (38)
- FPI - Hypothèque (29)
- FPI - Spécialité (15)
- FPI - Diversifié (31)
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
- Biotechnologie (648)
- Fabricants de médicaments - Général (45)
- Fabricants de médicaments - de spécialité et génériques (277)
- Plans de soins de santé (9)
- Établissements de soins médicaux (93)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (81)
- Dispositifs médicaux (202)
- Instruments médicaux et des fournitures (106)
- Diagnostiques et Recherche (102)
- Distribution médicale (22)
- Services publics - Producteurs indépendants d'électricité (27)
- Services publics - Renouvelables (112)
- Services publics - Eau réglementée (33)
- Services Publics - produits électriques réglementés (69)
- Services publics - Gaz réglementé (38)
- Services publics - diversifiés (44)
- Services de Télécommunication (170)
- Agences de Publicité (92)
- Publication (36)
- Diffusion (40)
- Divertissement (110)
- Contenu d'internet et information (90)
- Jeux électroniques et multimédia (117)
- Forage pétrolier et gazier (15)
- Exploration et Production du Pétrole et Gaz (257)
- Pétrole et Gaz Intégrés (46)
- Pétrole et Gaz-Midstream (41)
- Pétrole et Gaz - Raffinage et Marketing (51)
- Service et l'équipement du pétrole et Gaz (103)
- Charbon thermique (39)
- Uranium (39)
- Aérospatial et Défense (112)
- Services aux entreprises spécialisées (99)
- Services d’experts-conseils (29)
- Services de location (42)
- Services de sécurité et de protection (39)
- Services de dotation en personnel et d’emploi (41)
- Conglomérats (96)
- Ingénierie et Construction (188)
- Opérations d'infrastructure (23)
- Produits de construction et équipement (74)
- Machinerie agricole et de construction lourde (72)
- Distribution industrielle (49)
- Équipement et fournitures d’entreprise (16)
- Machines Industries spécialisées (245)
- Fabrication de métal (36)
- Les contrôles de la pollution et de traitement (50)
- Outils et accessoires (29)
- Équipement et pièces électriques (101)
- Aéroports et services aériens (27)
- Compagnies aériennes (54)
- Chemins de fer (42)
- Transport maritime (93)
- Camionnage (16)
- Fret et logistique intégrés (49)
- Gestion des déchets (56)
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rolls-Royce Holdings plc RRU1.F | $10.3 11.26 USD |
+1.98
|
$86.13B 94.15B USD | $2.18K 2.38K USD | $9.8 10.71 USD | $10.3 11.26 USD | $86.13B 94.15B USD | 28.61 | $0.36 0.39 USD | |
| Rolls-Royce Holdings plc RRU.F | $10.06 10.99 USD |
+0.55
|
$84.08B 91.91B USD | $23.23K 25.39K USD | $9.79 10.7 USD | $10.26 11.21 USD | $84.08B 91.91B USD | 28.72 | $0.35 0.38 USD | |
| Rheinmetall AG RHM.F | $1,771.5 1936.49 USD |
-0.64
|
$79.59B 87B USD | $2.78K 3.03K USD | $1,713.5 1873.09 USD | $1,788 1954.53 USD | $79.59B 87B USD | 95.24 | $18.6 20.33 USD | |
| BAE Systems plc BSP.F | $22 24.05 USD |
-3.47
|
$64.57B 70.58B USD | $5.48K 5.99K USD | $21.79 23.82 USD | $22.34 24.42 USD | $64.57B 70.58B USD | 28.94 | $0.76 0.83 USD | |
| Leonardo S.p.a. FMNB.F | $51.36 56.14 USD |
-0.93
|
$29.61B 32.36B USD | $21.17K 23.14K USD | $49.6 54.22 USD | $51.74 56.56 USD | $29.61B 32.36B USD | 27.17 | $1.89 2.07 USD | |
| Hensoldt AG HAG.F | $78.55 85.87 USD |
-2
|
$9.16B 10.01B USD | $6.46K 7.06K USD | $76.85 84.01 USD | $80.75 88.27 USD | $9.16B 10.01B USD | 84.46 | $0.93 1.02 USD | |
| QinetiQ Group plc QY6.F | $5.75 6.29 USD |
-4.25
|
$3.14B 3.43B USD | $2.17K 2.37K USD | $5.6 6.12 USD | $6.09 6.66 USD | $3.14B 3.43B USD | 0 | -$0.39 -0.4 USD | |
| Lubawa S.A. WQ2.F | $1.95 2.13 USD |
-3.28
|
$307.44M 336.07M USD | $7.99K 8.73K USD | $1.95 2.13 USD | $2.16 2.36 USD | $307.44M 336.07M USD | 10.81 | $0.18 0.2 USD | |
| RTX Corporation 5UR.F | $117.48 128.42 USD |
-0.84
|
$156.95B 171.56B USD | $201 219.72 USD | $117 127.9 USD | $118.56 129.6 USD | $156.95B 171.56B USD | 38.90 | $3.02 3.3 USD | |
| The Boeing Company BCO.F | $178 194.58 USD |
-1.58
|
$135.26B 147.85B USD | $941 1.03K USD | $174.84 191.12 USD | $179.96 196.72 USD | $135.26B 147.85B USD | 0 | -$15.91 -17.3 USD | |
| Airbus SE AIRA.F | $39 42.63 USD |
-2.5
|
$126.96B 138.79B USD | $127 138.83 USD | $39 42.63 USD | $39.8 43.51 USD | $126.96B 138.79B USD | 27.85 | $1.4 1.53 USD | |
| Airbus SE AIR.F | $156.8 171.4 USD |
-2.89
|
$126.96B 138.79B USD | $2.43K 2.66K USD | $154.2 168.56 USD | $162.26 177.37 USD | $126.96B 138.79B USD | 27.95 | $5.61 6.13 USD | |
| Safran SA SEJ1.F | $252.5 276.02 USD |
-3.48
|
$109.3B 119.48B USD | $95 103.85 USD | $252.5 276.02 USD | $262.1 286.51 USD | $109.3B 119.48B USD | 0 | -$1.59 -1.7 USD | |
| Lockheed Martin Corporation LOM.F | $412 450.37 USD |
-1.47
|
$97.38B 106.45B USD | $47 51.38 USD | $412 450.37 USD | $415.95 454.69 USD | $97.38B 106.45B USD | 20.03 | $20.56 22.47 USD | |
| TransDigm Group Incorporated T7D.F | $1,242 1357.67 USD |
+0.32
|
$71.27B 77.91B USD | $1 1.09 USD | $1,242 1357.67 USD | $1,242 1357.67 USD | $71.27B 77.91B USD | 47.17 | $26.33 28.78 USD | |
| General Dynamics Corporation GDX.F | $245.15 267.98 USD |
+0.1
|
$65.8B 71.93B USD | $2 2.19 USD | $243.5 266.18 USD | $245.15 267.98 USD | $65.8B 71.93B USD | 19.19 | $12.77 13.96 USD | |
| BAE Systems plc BSPA.F | $87 95.1 USD |
-1.69
|
$64.02B 69.98B USD | $1 1.09 USD | $87 95.1 USD | $88 96.2 USD | $64.02B 69.98B USD | 28.52 | $3.05 3.33 USD | |
| Northrop Grumman Corporation NTH.F | $416 454.74 USD |
-0.43
|
$60.15B 65.75B USD | $10 10.93 USD | $416 454.74 USD | $416.4 455.18 USD | $60.15B 65.75B USD | 18.52 | $22.46 24.55 USD | |
| Howmet Aerospace Inc. 48Z.F | $145.35 158.89 USD |
+0.59
|
$59.08B 64.58B USD | $9 9.84 USD | $142.85 156.15 USD | $145.35 158.89 USD | $59.08B 64.58B USD | 53.43 | $2.72 2.97 USD | |
| Thales S.A. CSF.F | $257.2 281.15 USD |
-1.08
|
$53.31B 58.27B USD | $212 231.74 USD | $253.9 277.55 USD | $259.9 284.11 USD | $53.31B 58.27B USD | 52.59 | $4.89 5.35 USD | |
| Axon Enterprise, Inc. TCS.F | $632.6 691.52 USD |
-1.16
|
$50.47B 55.17B USD | $80 87.45 USD | $632.6 691.52 USD | $632.6 691.52 USD | $50.47B 55.17B USD | 172.37 | $3.67 4.01 USD | |
| L3Harris Technologies, Inc. HRS.F | $207.1 226.39 USD |
+0.24
|
$39.36B 43.02B USD | $128 139.92 USD | $207.1 226.39 USD | $210.9 230.54 USD | $39.36B 43.02B USD | 27.68 | $7.48 8.18 USD | |
| Leonardo S.p.a. FMN.F | $25.4 27.77 USD |
0
|
$29.53B 32.28B USD | $66 72.15 USD | $25.4 27.77 USD | $25.8 28.2 USD | $29.53B 32.28B USD | 27.02 | $0.94 1.03 USD | |
| HEICO Corporation HC1.F | $235.3 257.21 USD |
-0.13
|
$28.81B 31.49B USD | $22 24.05 USD | $232.5 254.15 USD | $235.3 257.21 USD | $28.81B 31.49B USD | 65.36 | $3.6 3.94 USD | |
| HEICO Corporation HC1A.F | $184 201.14 USD |
-0.54
|
$28.81B 31.49B USD | $150 163.97 USD | $184 201.14 USD | $184 201.14 USD | $28.81B 31.49B USD | 51.25 | $3.59 3.92 USD | |
| Kongsberg Gruppen ASA KOZ.F | $149.35 163.26 USD |
-2.39
|
$26.46B 28.92B USD | $599 654.79 USD | $148.3 162.11 USD | $153.95 168.29 USD | $26.46B 28.92B USD | 48.02 | $3.11 3.4 USD | |
| MTU Aero Engines AG MTX.F | $338.6 370.14 USD |
-1.05
|
$18.26B 19.96B USD | $603 659.16 USD | $335.6 366.86 USD | $350 382.6 USD | $18.26B 19.96B USD | 29.31 | $11.55 12.63 USD | |
| Singapore Technologies Engineering Ltd SJX.F | $5.04 5.51 USD |
-0.67
|
$16.12B 17.62B USD | $750 819.85 USD | $5.04 5.51 USD | $5.04 5.51 USD | $16.12B 17.62B USD | 33.61 | $0.15 0.16 USD | |
| Elbit Systems Ltd. EB2.F | $333.4 364.45 USD |
+0.36
|
$15.01B 16.41B USD | $125 136.64 USD | $331.4 362.26 USD | $339 370.57 USD | $15.01B 16.41B USD | 47.62 | $7 7.65 USD | |
| Curtiss-Wright Corporation CWT.F | $366 400.09 USD |
0
|
$14.31B 15.65B USD | $10 10.93 USD | $366 400.09 USD | $366 400.09 USD | $14.31B 15.65B USD | 36.74 | $9.96 10.89 USD | |
| Textron Inc. TXT.F | $64.52 70.53 USD |
+0.09
|
$11.67B 12.76B USD | $20 21.86 USD | $64.52 70.53 USD | $64.52 70.53 USD | $11.67B 12.76B USD | 16.37 | $3.94 4.31 USD | |
| Woodward, Inc. WW1.F | $184 201.14 USD |
+0.55
|
$11.11B 12.14B USD | $20 21.86 USD | $179 195.67 USD | $184 201.14 USD | $11.11B 12.14B USD | 33.57 | $5.48 5.99 USD | |
| Saab AB (publ) SDV.F | $79.7 87.12 USD |
0
|
$10.66B 11.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.66B 11.65B USD | 0 | $0 0 USD | |
| BWX Technologies, Inc. 4BW.F | $102.45 111.99 USD |
+9.43
|
$9.68B 10.58B USD | $23 25.14 USD | $101 110.41 USD | $103 112.59 USD | $9.68B 10.58B USD | 36.72 | $2.79 3.05 USD | |
| Hensoldt AG HAG0.F | $39.2 42.85 USD |
-3.92
|
$9.16B 10.01B USD | $50 54.66 USD | $39.2 42.85 USD | $39.6 43.29 USD | $9.16B 10.01B USD | 83.40 | $0.47 0.51 USD | |
| Huntington Ingalls Industries, Inc. HI4.F | $197.35 215.73 USD |
-0.7
|
$7.82B 8.55B USD | $22 24.05 USD | $194.75 212.89 USD | $197.7 216.11 USD | $7.82B 8.55B USD | 16.05 | $12.29 13.43 USD | |
| Embraer S.A. EMY.F | $40.2 43.94 USD |
-3.6
|
$7.64B 8.36B USD | $520 568.43 USD | $40.2 43.94 USD | $41.5 45.37 USD | $7.64B 8.36B USD | 20.93 | $1.92 2.1 USD | |
| CAE Inc. CE9.F | $21.8 23.83 USD |
0
|
$7.04B 7.7B USD | $45 49.19 USD | $21.8 23.83 USD | $22 24.05 USD | $7.04B 7.7B USD | 26.91 | $0.81 0.89 USD | |
| AeroVironment, Inc. JPX.F | $144.4 157.85 USD |
-2.96
|
$6.84B 7.48B USD | $35 38.26 USD | $144.4 157.85 USD | $146.5 160.14 USD | $6.84B 7.48B USD | 140.19 | $1.03 1.13 USD | |
| Yangzijiang Shipbuilding (Holdings) Ltd. B8O.F | $1.33 1.45 USD |
-5
|
$5.57B 6.09B USD | $2.22K 2.43K USD | $1.33 1.45 USD | $1.33 1.45 USD | $5.57B 6.09B USD | 6.33 | $0.21 0.23 USD | |
| Moog Inc. MO7R.F | $145 158.5 USD |
-12.12
|
$5B 5.47B USD | $50 54.66 USD | $145 158.5 USD | $145 158.5 USD | $5B 5.47B USD | 25.39 | $5.71 6.24 USD | |
| Moog Inc. MO7A.F | $157.1 171.73 USD |
-2.42
|
$5B 5.47B USD | $2 2.19 USD | $157.1 171.73 USD | $157.1 171.73 USD | $5B 5.47B USD | 27.56 | $5.7 6.23 USD | |
| Seatrium Ltd. R S8N.F | $14.6 15.96 USD |
0
|
$4.94B 5.4B USD | $2 2.19 USD | $11.7 12.79 USD | $14.6 15.96 USD | $4.94B 5.4B USD | 45.62 | $0.32 0.35 USD | |
| Kratos Defense & Security Solutions, Inc. WF5A.F | $31.81 34.77 USD |
+5.47
|
$4.9B 5.35B USD | $110 120.24 USD | $31.06 33.95 USD | $31.81 34.77 USD | $4.9B 5.35B USD | 289.18 | $0.11 0.12 USD | |
| Spirit AeroSystems Holdings, Inc. S9Q.F | $32.54 35.57 USD |
+0.49
|
$3.86B 4.22B USD | $120 131.18 USD | $32.54 35.57 USD | $32.54 35.57 USD | $3.86B 4.22B USD | 0 | -$16.14 -17.6 USD | |
| Hexcel Corporation HXL.F | $45.2 49.41 USD |
-2.59
|
$3.66B 4.01B USD | $56 61.22 USD | $45.2 49.41 USD | $45.8 50.07 USD | $3.66B 4.01B USD | 33.73 | $1.34 1.46 USD | |
| AviChina Industry & Technology Company Limited AVT.F | $0.4199 0.46 USD |
0
|
$3.48B 3.8B USD | $3.7K 4.04K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.48B 3.8B USD | 14.00 | $0.03 0.03 USD | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Mercury Systems, Inc. MCY.F | $41 44.82 USD |
0
|
$2.5B 2.73B USD | $83 90.73 USD | $41 44.82 USD | $41 44.82 USD | $2.5B 2.73B USD | 0 | -$0.98 -1.07 USD | |
| VSE Corporation VS3.F | $110 120.24 USD |
-2.65
|
$2.32B 2.54B USD | $30 32.79 USD | $110 120.24 USD | $110 120.24 USD | $2.32B 2.54B USD | 52.88 | $2.08 2.27 USD | |
| AAR Corp. ARZ.F | $52.45 57.33 USD |
-0.47
|
$1.91B 2.09B USD | $90 98.38 USD | $52.45 57.33 USD | $52.45 57.33 USD | $1.91B 2.09B USD | 0 | -$0.32 -0.3 USD | |
| Triumph Group, Inc. TG7.F | $22.4 24.49 USD |
0
|
$1.76B 1.93B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $1.76B 1.93B USD | 131.76 | $0.17 0.19 USD | |
| Colt CZ Group SE 6QS.F | $29.45 32.19 USD |
+8.07
|
$1.66B 1.82B USD | $49 53.56 USD | $29.2 31.92 USD | $29.65 32.41 USD | $1.66B 1.82B USD | 32.01 | $0.92 1.01 USD | |
| Lisi S.A. LI3.F | $31.35 34.27 USD |
+1.13
|
$1.43B 1.56B USD | $3 3.28 USD | $31.35 34.27 USD | $31.35 34.27 USD | $1.43B 1.56B USD | 26.12 | $1.2 1.31 USD | |
| Chemring Group PLC CMN1.F | $5.2 5.68 USD |
-3.7
|
$1.42B 1.56B USD | $1.02K 1.11K USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.42B 1.56B USD | 28.88 | $0.18 0.2 USD | |
| MITSUI E&S Co., Ltd. MU1.F | $13.5 14.76 USD |
+3.05
|
$1.39B 1.52B USD | $500 546.57 USD | $13.5 14.76 USD | $13.5 14.76 USD | $1.39B 1.52B USD | 5.69 | $2.37 2.59 USD | |
| V2X, Inc. 1V1.F | $40.2 43.94 USD |
-1.47
|
$1.28B 1.39B USD | $38 41.54 USD | $40.2 43.94 USD | $40.2 43.94 USD | $1.28B 1.39B USD | 35.26 | $1.14 1.25 USD | |
| Austal Limited LX6.F | $2.78 3.04 USD |
+2.21
|
$1.22B 1.34B USD | $1.5K 1.64K USD | $2.78 3.04 USD | $2.78 3.04 USD | $1.22B 1.34B USD | 69.50 | $0.04 0.04 USD | |
| OHB SE OHB.F | $63.8 69.74 USD |
-2.45
|
$1.22B 1.34B USD | $55 60.12 USD | $63.8 69.74 USD | $66.6 72.8 USD | $1.22B 1.34B USD | 0 | $0 0 USD | |
| Kaman Corporation KA1.F | $42.8 46.79 USD |
0
|
$1.21B 1.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.21B 1.33B USD | 0 | $0 0 USD | |
| MilDef Group AB (publ) 8QA.F | $22.78 24.9 USD |
+0.53
|
$1.07B 1.17B USD | $5.57K 6.09K USD | $22.48 24.57 USD | $23.02 25.16 USD | $1.07B 1.17B USD | 0 | -$0.47 -0.5 USD | |
| Exail Technologies 2G3.F | $60.8 66.46 USD |
+4.65
|
$1.03B 1.13B USD | $262 286.4 USD | $59.8 65.37 USD | $64.9 70.94 USD | $1.03B 1.13B USD | 0 | -$0.21 -0.2 USD | |
| Astronics Corporation AC1.F | $26.3 28.75 USD |
-2.38
|
$946.78M 1.03B USD | $731 799.08 USD | $26.3 28.75 USD | $26.3 28.75 USD | $946.78M 1.03B USD | 0 | -$0.1 -0.1 USD | |
| Namura Shipbuilding Co., Ltd. 8AF.F | $12.7 13.88 USD |
+5.83
|
$893.74M 976.97M USD | $1K 1.09K USD | $12.7 13.88 USD | $12.7 13.88 USD | $893.74M 976.97M USD | 5.49 | $2.31 2.53 USD | |
| Ducommun Incorporated DUM.F | $59 64.49 USD |
-0.84
|
$893.39M 976.6M USD | $200 218.63 USD | $59 64.49 USD | $59 64.49 USD | $893.39M 976.6M USD | 28.50 | $2.07 2.26 USD | |
| Cohort plc C7K.F | $18.2 19.9 USD |
+3.41
|
$824.69M 901.49M USD | $300 327.94 USD | $17.9 19.57 USD | $18.2 19.9 USD | $824.69M 901.49M USD | 31.92 | $0.57 0.62 USD | |
| Senior plc 1JD.F | $1.9 2.08 USD |
-0.52
|
$797M 871.23M USD | $60 65.59 USD | $1.9 2.08 USD | $1.9 2.08 USD | $797M 871.23M USD | 27.14 | $0.07 0.08 USD | |
| Magellan Aerospace Corporation 4M7A.F | $10.3 11.26 USD |
+1.98
|
$612.51M 669.55M USD | $700 765.19 USD | $10.3 11.26 USD | $10.3 11.26 USD | $612.51M 669.55M USD | 22.88 | $0.45 0.49 USD | |
| Avon Technologies Plc 1OK.F | $19 20.77 USD |
+1.6
|
$597.89M 653.58M USD | $30 32.79 USD | $19 20.77 USD | $19 20.77 USD | $597.89M 653.58M USD | 100.00 | $0.19 0.21 USD | |
| Sturm, Ruger & Company, Inc. ST2.F | $31.4 34.32 USD |
+0.64
|
$523.32M 572.06M USD | $5 5.47 USD | $31.2 34.11 USD | $31.4 34.32 USD | $523.32M 572.06M USD | 19.38 | $1.62 1.77 USD | |
| Avio S.p.A. 2ZP.F | $20 21.86 USD |
-1.96
|
$515.47M 563.48M USD | $12 13.12 USD | $20 21.86 USD | $20 21.86 USD | $515.47M 563.48M USD | 86.95 | $0.23 0.25 USD | |
| Figeac Aero Société Anonyme 1F1.F | $8.96 9.79 USD |
-1.1
|
$393.48M 430.13M USD | $800 874.51 USD | $8.96 9.79 USD | $9.3 10.17 USD | $393.48M 430.13M USD | 0 | -$0.28 -0.3 USD | |
| Smith & Wesson Brands, Inc. SWS.F | $8.22 8.99 USD |
-1.85
|
$366.66M 400.81M USD | $115 125.71 USD | $8.22 8.99 USD | $8.25 9.02 USD | $366.66M 400.81M USD | 14.17 | $0.58 0.63 USD | |
| FACC AG 1FC.F | $6.91 7.55 USD |
-1.29
|
$316.41M 345.88M USD | $2K 2.19K USD | $6.91 7.55 USD | $6.91 7.55 USD | $316.41M 345.88M USD | 98.71 | $0.07 0.08 USD | |
| Park Aerospace Corp. PKE.F | $11.8 12.9 USD |
-0.84
|
$241.45M 263.94M USD | $1K 1.09K USD | $11.7 12.79 USD | $11.8 12.9 USD | $241.45M 263.94M USD | 45.38 | $0.26 0.28 USD | |
| Creotech Instruments S.A. 5OB.F | $75 81.99 USD |
+22.35
|
$214.08M 234.01M USD | $29 31.7 USD | $60.7 66.35 USD | $75 81.99 USD | $214.08M 234.01M USD | 0 | -$1.1 -1.2 USD | |
| Outdoor Holding Company 92P.F | $1.43 1.56 USD |
+0.7
|
$175.79M 192.16M USD | $150 163.97 USD | $1.4 1.53 USD | $1.43 1.56 USD | $175.79M 192.16M USD | 0 | -$0.45 -0.4 USD | |
| Penguin International Limited O1U1.F | $0.66 0.72 USD |
-2.24
|
$152.5M 166.7M USD | $106 115.87 USD | $0.66 0.72 USD | $0.66 0.72 USD | $152.5M 166.7M USD | 5.95 | $0.11 0.12 USD | |
| GomSpace Group AB (publ) 1G2.F | $0.9599 1.05 USD |
+7.75
|
$137.09M 149.86M USD | $12K 13.12K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $137.09M 149.86M USD | 0 | -$0.07 -0.07 USD | |
| Continental Aerospace Technologies Holding Limited CTQ0.F | $0.01 0.01 USD |
0
|
$121.15M 132.43M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $121.15M 132.43M USD | 0 | $0 0 USD | |
| W5 Solutions AB (publ) EY7.F | $5.64 6.17 USD |
-1.91
|
$93.93M 102.68M USD | $250 273.28 USD | $5.64 6.17 USD | $5.74 6.27 USD | $93.93M 102.68M USD | 0 | -$0.07 -0.07 USD | |
| Fincantieri S.p.A. 1F8.F | $0.53 0.58 USD |
0
|
$89.82M 98.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.82M 98.19M USD | 0 | $0 0 USD | |
| Sogeclair SA 2U0.F | $22 24.05 USD |
-0.9
|
$68.75M 75.15M USD | $60 65.59 USD | $22 24.05 USD | $22 24.05 USD | $68.75M 75.15M USD | 15.17 | $1.45 1.59 USD | |
| AVTECH Sweden AB (publ) 8QL.F | $0.91 0.99 USD |
-1.09
|
$53.74M 58.75M USD | $700 765.19 USD | $0.9 0.98 USD | $0.91 0.99 USD | $53.74M 58.75M USD | 45.50 | $0.02 0.02 USD | |
| Eqva ASA 1H2.F | $0.3699 0.41 USD |
-12.09
|
$33.33M 36.44M USD | $2.5K 2.73K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $33.33M 36.44M USD | 12.36 | $0.03 0.03 USD | |
| Harland & Wolff Group Holdings Plc 4PD1.F | $0.08999 0.1 USD |
0
|
$17.39M 19.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.39M 19.01M USD | 0 | $0 0 USD | |
| SIFCO Industries, Inc. SI7.F | $2.54 2.78 USD |
-1.55
|
$16.57M 18.12M USD | $10 10.93 USD | $2.54 2.78 USD | $2.54 2.78 USD | $16.57M 18.12M USD | 0 | -$0.9 -0.9 USD | |
| A2Z Cust2Mate Solutions Corp. A230.F | $0.6899 0.75 USD |
0
|
$15.39M 16.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.39M 16.82M USD | 0 | $0 0 USD | |
| Virgin Galactic Holdings, Inc. 0QL.F | $0.64 0.69 USD |
0
|
$13.07M 14.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.07M 14.29M USD | 0 | $0 0 USD | |
| Philly Shipyard ASA 65I.F | $0.9899 1.09 USD |
+2.69
|
$12.04M 13.16M USD | $555 606.69 USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $12.04M 13.16M USD | 0 | -$0.02 -0.02 USD | |
| Vertical Aerospace Ltd. M00.F | $0.5999 0.65 USD |
0
|
$11.41M 12.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.41M 12.47M USD | 0 | $0 0 USD | |
| Orbital Corporation Limited OREA.F | $0.04 0.04 USD |
+1.39
|
$8.52M 9.31M USD | $53.98K 59.01K USD | $0.04 0.04 USD | $0.04 0.04 USD | $8.52M 9.31M USD | 0 | $0 0 USD | |
| KuangChi Science Limited 92N.F | $0.008 0.0087 USD |
0
|
$5.81M 6.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.81M 6.35M USD | 0 | $0 0 USD | |
| Mission Ready Solutions Inc. 2R4.F | $0.02 0.03 USD |
0
|
$5.18M 5.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.18M 5.66M USD | 0 | $0 0 USD | |
| Rovsing A/S RVY.F | $6.2 6.78 USD |
+2.48
|
$4.35M 4.76M USD | $0 0 USD | $6.2 6.78 USD | $6.2 6.78 USD | $4.35M 4.76M USD | 0 | -$0.15 -0.1 USD | |
| Aerowash AB (publ) 1HV.F | $0.11 0.12 USD |
-47.91
|
$2.03M 2.22M USD | $0 0 USD | $0.08999 0.1 USD | $0.11 0.12 USD | $2.03M 2.22M USD | 0 | -$0.02 -0.02 USD | |
| Draganfly Inc. 3U8A.F | $0.1 0.11 USD |
0
|
$345.18K 377.33K USD | $0 0 USD | $0 0 USD | $0 0 USD | $345.18K 377.33K USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) MKC.F | $0.02 0.02 USD |
0
|
$332.86K 363.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $332.86K 363.86K USD | 0 | $0 0 USD | |
| Nordic Unmanned ASA 8VH.F | $0.003 0.0032 USD |
0
|
$52.01K 56.85K USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.01K 56.85K USD | 0 | $0 0 USD | |
| Howmet Aerospace Inc. 48Z0.F | $61 66.68 USD |
0
|
$0 0 USD | $50 54.66 USD | $60.5 66.13 USD | $61 66.68 USD | $0 0 USD | 90.10 | $0.68 0.74 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}