Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vinci SA VCISY | $36.46 — |
-0.11
|
$82.14B — | $12.59K — | $36.09 — | $36.49 — | $82.14B — | 15.25 | $2.39 — | |
| Vinci SA 0NQM.IL | $128.3 140.25 USD |
-0.48
|
$74.98B 81.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.98B 81.97B USD | 16.32 | $7.86 8.59 USD | |
| Vinci SA DG.PA | $128.5 140.47 USD |
-0.7
|
$72.47B 79.22B USD | $1.02M 1.11M USD | $126.7 138.5 USD | $129.55 141.62 USD | $72.47B 79.22B USD | 15.24 | $8.43 9.22 USD | |
| Larsen & Toubro Limited LT.NS | $3,600 43.55 USD |
+1.37
|
$4.95T 59.9B USD | $1.12M 13.54K USD | $3,551.2 42.96 USD | $3,631.6 43.94 USD | $4.95T 59.9B USD | 90.09 | $39.96 0.48 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.85 — |
+1.09
|
$59.89B — | $21 — | $0 — | $0 — | $59.89B — | 43.14 | $0.97 — | |
| Quanta Services PWR | $335.36 — |
+1.37
|
$49.7B — | $932.41K — | $326.89 — | $336.79 — | $49.7B — | 54.09 | $6.2 — | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.72 0.8 USD |
+0.18
|
$236.35B 32.86B USD | $29.86M 4.15M USD | $5.7 0.79 USD | $5.74 0.8 USD | $236.35B 32.86B USD | 5.10 | $1.12 0.16 USD | |
| WSP Global Inc. WSP.TO | $275.6 204.51 USD |
-0.44
|
$35.97B 26.69B USD | $161.44K 119.8K USD | $274 203.32 USD | $278.05 206.33 USD | $35.97B 26.69B USD | 50.47 | $5.46 4.05 USD | |
| WSP Global WSPOF | $200.48 — |
0
|
$26.16B — | $104 — | $201.02 — | $201.9 — | $26.16B — | 50.75 | $3.95 — | |
| EMCOR EME | $463.32 — |
+1.09
|
$20.74B — | $397.62K — | $450.68 — | $465.28 — | $20.74B — | 20.49 | $22.61 — | |
| CHINA RAILWAY 0390.HK | $3.54 0.45 USD |
+0.57
|
$140.1B 17.91B USD | $2.47M 315.82K USD | $3.51 0.45 USD | $3.55 0.45 USD | $140.1B 17.91B USD | 3.13 | $1.13 0.14 USD | |
| China Railway Group Limited 601390.SS | $5.59 0.78 USD |
+0.18
|
$128.44B 17.86B USD | $15.63M 2.17M USD | $5.54 0.77 USD | $5.59 0.78 USD | $128.44B 17.86B USD | 5.37 | $1.04 0.14 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | $60.3 65.92 USD |
+0.75
|
$16.03B 17.52B USD | $385.87K 421.8K USD | $0 0 USD | $0 0 USD | $16.03B 17.52B USD | 23.19 | $2.6 2.84 USD | |
| China Communications Construction Company Limited 601800.SS | $8.74 1.22 USD |
-0.11
|
$124.25B 17.28B USD | $7.86M 1.09M USD | $8.61 1.2 USD | $8.76 1.22 USD | $124.25B 17.28B USD | 6.42 | $1.36 0.19 USD | |
| CHINA COMM CONS 1800.HK | $5.05 0.65 USD |
-0.39
|
$134.63B 17.21B USD | $1K 127.86 USD | $5.05 0.65 USD | $5.05 0.65 USD | $134.63B 17.21B USD | 3.41 | $1.48 0.19 USD | |
| Bouygues SA 0HAN.IL | $39.59 43.28 USD |
+0.2
|
$15.52B 16.97B USD | $362.25K 395.99K USD | $0 0 USD | $0 0 USD | $15.52B 16.97B USD | 14.29 | $2.77 3.03 USD | |
| Bouygues SA BOUYY | $8.92 — |
+0.9
|
$16.93B — | $12.18K — | $8.85 — | $8.95 — | $16.93B — | 14.15 | $0.63 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $13.53 — |
-0.51
|
$16.84B — | $456 — | $13.5 — | $13.53 — | $16.84B — | 18.28 | $0.74 — | |
| Comfort Systems USA FIX | $471.5 — |
+2
|
$16.63B — | $261.75K — | $452.65 — | $475 — | $16.63B — | 28.33 | $16.64 — | |
| Bouygues SA EN.PA | $39.59 43.28 USD |
-0.05
|
$14.93B 16.32B USD | $1.06M 1.16M USD | $38.83 42.45 USD | $39.73 43.43 USD | $14.93B 16.32B USD | 14.24 | $2.78 3.04 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | $59.75 65.31 USD |
-0.91
|
$14.87B 16.26B USD | $301.45K 329.52K USD | $58.25 63.68 USD | $60.5 66.13 USD | $14.87B 16.26B USD | 18.27 | $3.27 3.57 USD | |
| Jacobs J | $125.85 — |
-0.51
|
$15.12B — | $510.85K — | $125.03 — | $126.35 — | $15.12B — | 41.53 | $3.03 — | |
| AECOM ACM | $107.6 — |
+0.21
|
$14.24B — | $537.05K — | $106.21 — | $107.96 — | $14.24B — | 23.04 | $4.67 — | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $165.5 180.91 USD |
-1.08
|
$12.92B 14.12B USD | $105 114.78 USD | $0 0 USD | $0 0 USD | $12.92B 14.12B USD | 24.81 | $6.67 7.29 USD | |
| China Railway Construction Corporation Limited 601186.SS | $7.86 1.09 USD |
+0.13
|
$100.31B 13.95B USD | $7.89M 1.1M USD | $7.82 1.09 USD | $7.87 1.09 USD | $100.31B 13.95B USD | 5.61 | $1.4 0.19 USD | |
| Eiffage SA 0NPT.IL | $123.5 135 USD |
-0.46
|
$12.65B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.65B 13.82B USD | 12.70 | $9.72 10.63 USD | |
| CHINA RAIL CONS 1186.HK | $5.13 0.66 USD |
-0.77
|
$108.01B 13.81B USD | $50K 6.39K USD | $5.13 0.66 USD | $5.13 0.66 USD | $108.01B 13.81B USD | 3.37 | $1.52 0.19 USD | |
| HOCHTIEF Aktiengesellschaft HOT.DE | $165.1 180.48 USD |
-1.2
|
$12.42B 13.58B USD | $52.13K 56.98K USD | $160.6 175.56 USD | $167.9 183.54 USD | $12.42B 13.58B USD | 13.07 | $12.63 13.81 USD | |
| Eiffage SA FGR.PA | $124.2 135.77 USD |
-0.32
|
$11.85B 12.95B USD | $267.42K 292.33K USD | $120.9 132.16 USD | $125.2 136.86 USD | $11.85B 12.95B USD | 11.35 | $10.94 11.96 USD | |
| APi APG | $45.61 — |
-0.24
|
$12.63B — | $1.25M — | $45 — | $45.87 — | $12.63B — | 74.77 | $0.61 — | |
| MasTec MTZ | $152.45 — |
+1.11
|
$12.03B — | $772.77K — | $148.6 — | $153.52 — | $12.03B — | 56.25 | $2.71 — | |
| Stantec Inc. STN.TO | $139.82 103.75 USD |
+0.04
|
$15.95B 11.84B USD | $253.19K 187.88K USD | $138.27 102.6 USD | $140.75 104.44 USD | $15.95B 11.84B USD | 41.48 | $3.37 2.5 USD | |
| Stantec STN | $101.83 — |
+1.11
|
$11.62B — | $167.27K — | $100.3 — | $102.35 — | $11.62B — | 41.90 | $2.43 — | |
| Kajima Corporation 1812.T | $3,637 24.55 USD |
+1.22
|
$1.71T 11.56B USD | $313.9K 2.12K USD | $3,600 24.3 USD | $3,660 24.71 USD | $1.71T 11.56B USD | 13.64 | $266.6 1.8 USD | |
| Enka Insaat ve Sanayi A.S. ENKAI.IS | $62.2 1.95 USD |
-0.64
|
$364.66B 11.45B USD | $20M 627.95K USD | $61.85 1.94 USD | $64.35 2.02 USD | $364.66B 11.45B USD | 14.66 | $4.24 0.13 USD | |
| AtkinsRéalis SNCAF | $65.44 — |
+2.09
|
$11.38B — | $210 — | $64.1 — | $64.53 — | $11.38B — | 51.93 | $1.26 — | |
| Power Construction Corporation of China, Ltd 601669.SS | $4.72 0.66 USD |
+0.21
|
$81.31B 11.31B USD | $12.08M 1.68M USD | $4.7 0.65 USD | $4.72 0.66 USD | $81.31B 11.31B USD | 7.73 | $0.61 0.08 USD | |
| SRBG 600039.SS | $9.26 1.29 USD |
+0.22
|
$80.65B 11.21B USD | $4.6M 640.07K USD | $9.15 1.27 USD | $9.28 1.29 USD | $80.65B 11.21B USD | 11.15 | $0.83 0.12 USD | |
| China Energy Engineering Corporation Limited 601868.SS | $2.22 0.31 USD |
+0.45
|
$80.55B 11.2B USD | $76.47M 10.63M USD | $2.2 0.31 USD | $2.23 0.31 USD | $80.55B 11.2B USD | 11.68 | $0.19 0.03 USD | |
| China Energy Engineering Corporation Limited 3996.HK | $1 0.13 USD |
-0.99
|
$87.13B 11.14B USD | $8.62M 1.1M USD | $1 0.13 USD | $1.02 0.13 USD | $87.13B 11.14B USD | 4.76 | $0.21 0.03 USD | |
| Obayashi Corporation 1802.T | $2,197.5 14.83 USD |
+0.55
|
$1.55T 10.49B USD | $587.9K 3.97K USD | $2,192 14.8 USD | $2,215 14.95 USD | $1.55T 10.49B USD | 12.79 | $171.78 1.16 USD | |
| Strabag SE STR.VI | $82.8 90.51 USD |
+0.98
|
$9.56B 10.45B USD | $30K 32.79K USD | $78.6 85.92 USD | $82.8 90.51 USD | $9.56B 10.45B USD | 11.26 | $7.35 8.03 USD | |
| Skanska AB (publ) 0HBT.IL | $231.63 22.61 USD |
-0.42
|
$103.25B 10.08B USD | $53.94K 5.27K USD | $0 0 USD | $0 0 USD | $103.25B 10.08B USD | 11.91 | $19.44 1.9 USD | |
| Rail Vikas Nigam Limited RVNL.BO | $398.6 4.82 USD |
-1.56
|
$831.09B 10.05B USD | $1.15M 13.95K USD | $395.05 4.78 USD | $407.45 4.93 USD | $831.09B 10.05B USD | 64.91 | $6.14 0.07 USD | |
| Rail Vikas Nigam Limited RVNL.NS | $397.75 4.81 USD |
-1.77
|
$829.32B 10.03B USD | $7.73M 93.58K USD | $395.05 4.78 USD | $407.15 4.93 USD | $829.32B 10.03B USD | 64.78 | $6.14 0.07 USD | |
| Skanska AB (publ) SKBSY | $24.86 — |
+1.89
|
$9.91B — | $490 — | $24.25 — | $24.86 — | $9.91B — | 15.93 | $1.56 — | |
| Tetra Tech TTEK | $35.42 — |
+0.1
|
$9.33B — | $2.02M — | $34.78 — | $35.55 — | $9.33B — | 51.33 | $0.69 — | |
| Taisei Corporation 1801.T | $8,122 54.83 USD |
+0.59
|
$1.38T 9.32B USD | $207.6K 1.4K USD | $8,057 54.39 USD | $8,163 55.1 USD | $1.38T 9.32B USD | 11.89 | $683.06 4.61 USD | |
| Skanska AB (publ) SKA-B.ST | $231.9 22.64 USD |
-0.13
|
$95.51B 9.32B USD | $497.83K 48.59K USD | $225.9 22.05 USD | $236.1 23.05 USD | $95.51B 9.32B USD | 15.50 | $14.96 1.46 USD | |
| SPIE SA 0R8M.IL | $45.28 49.5 USD |
-0.24
|
$8.06B 8.82B USD | $14.81K 16.18K USD | $0 0 USD | $0 0 USD | $8.06B 8.82B USD | 49.21 | $0.92 1.01 USD | |
| Ackermans & Van Haaren NV 0GYM.IL | $228.2 249.45 USD |
-0.52
|
$7.78B 8.5B USD | $49 53.56 USD | $0 0 USD | $0 0 USD | $7.78B 8.5B USD | 12.57 | $18.14 19.83 USD | |
| SPIE SA SPIE.PA | $45.28 49.5 USD |
-0.18
|
$7.61B 8.32B USD | $372.04K 406.69K USD | $44.38 48.51 USD | $45.64 49.89 USD | $7.61B 8.32B USD | 27.95 | $1.62 1.77 USD | |
| Ackermans & Van Haaren NV ACKB.BR | $230 251.42 USD |
-0.69
|
$7.51B 8.21B USD | $51.54K 56.34K USD | $227.4 248.58 USD | $234 255.79 USD | $7.51B 8.21B USD | 16.37 | $14.05 15.36 USD | |
| Acciona, S.A. ANA.MC | $134.7 147.25 USD |
-0.15
|
$7.33B 8.02B USD | $101.94K 111.44K USD | $132.2 144.51 USD | $135.6 148.23 USD | $7.33B 8.02B USD | 17.38 | $7.75 8.47 USD | |
| TopBuild BLD | $279.65 — |
-0.39
|
$7.99B — | $174.6K — | $278.18 — | $280.81 — | $7.99B — | 14.16 | $19.74 — | |
| Metallurgical Corporation of China Ltd. 601618.SS | $2.92 0.41 USD |
+0.34
|
$56.13B 7.8B USD | $10.85M 1.51M USD | $2.91 0.4 USD | $2.93 0.41 USD | $56.13B 7.8B USD | 14.59 | $0.2 0.03 USD | |
| MCC 1618.HK | $1.51 0.19 USD |
0
|
$60.78B 7.77B USD | $4.23M 540.47K USD | $1.5 0.19 USD | $1.54 0.2 USD | $60.78B 7.77B USD | 6.86 | $0.22 0.03 USD | |
| China State Construction International Holdings Limited 3311.HK | $11 1.41 USD |
+1.48
|
$58.1B 7.43B USD | $1.81M 232.05K USD | $10.84 1.39 USD | $11 1.41 USD | $58.1B 7.43B USD | 5.91 | $1.86 0.24 USD | |
| Shimizu Corporation 1803.T | $1,579 10.66 USD |
-0.41
|
$1.08T 7.27B USD | $365.7K 2.47K USD | $1,574.5 10.63 USD | $1,590.5 10.74 USD | $1.08T 7.27B USD | 16.65 | $94.81 0.64 USD | |
| Fluor FLR | $41.04 — |
+9.21
|
$6.76B — | $7.48M — | $37.66 — | $41.33 — | $6.76B — | 3.89 | $10.54 — | |
| KBR KBR | $51.12 — |
-2.33
|
$6.63B — | $1.18M — | $50.3 — | $51.74 — | $6.63B — | 17.15 | $2.98 — | |
| China National Chemical Engineering Co., Ltd 601117.SS | $7.69 1.07 USD |
-0.13
|
$46.98B 6.53B USD | $9.63M 1.34M USD | $7.65 1.06 USD | $7.73 1.07 USD | $46.98B 6.53B USD | 7.92 | $0.97 0.13 USD | |
| Dycom Industries DY | $225.2 — |
+0.44
|
$6.51B — | $793.24K — | $220.6 — | $227.76 — | $6.51B — | 28.57 | $7.88 — | |
| Sweco AB (publ) SWEC-B.ST | $166.9 16.29 USD |
-0.24
|
$60.04B 5.86B USD | $280.66K 27.4K USD | $162.5 15.86 USD | $168.6 16.46 USD | $60.04B 5.86B USD | 27.90 | $5.98 0.58 USD | |
| Construction Partners ROAD | $102.54 — |
+2.11
|
$5.75B — | $249.88K — | $98.33 — | $103.52 — | $5.75B — | 88.39 | $1.16 — | |
| CENTRAL NEW EGY 1735.HK | $10.46 1.34 USD |
+0.58
|
$44.18B 5.65B USD | $5.01M 640.08K USD | $10.38 1.33 USD | $10.5 1.34 USD | $44.18B 5.65B USD | 348.66 | $0.03 0.003 USD | |
| Gamuda Berhad 5398.KL | $4.59 0.98 USD |
+0.22
|
$26.47B 5.63B USD | $1.38M 293.85K USD | $4.57 0.97 USD | $4.6 0.98 USD | $26.47B 5.63B USD | 28.68 | $0.16 0.03 USD | |
| Sterling Infrastructure STRL | $184.4 — |
+1.16
|
$5.61B — | $330.56K — | $179.46 — | $185.76 — | $5.61B — | 21.54 | $8.56 — | |
| Makkah Construction and Development Company 4100.SR | $104.8 27.96 USD |
-0.95
|
$20.96B 5.59B USD | $71.97K 19.2K USD | $103 27.48 USD | $106 28.28 USD | $20.96B 5.59B USD | 51.12 | $2.05 0.55 USD | |
| Arcadis NV 0N6B.IL | $44.78 48.95 USD |
-1.8
|
$4.47B 4.89B USD | $100 109.31 USD | $0 0 USD | $0 0 USD | $4.47B 4.89B USD | 31.09 | $1.44 1.57 USD | |
| IES IESC | $244.57 — |
+1.12
|
$4.86B — | $72.23K — | $239.23 — | $246.44 — | $4.86B — | 20.44 | $11.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $219.14 12.98 USD |
+1.35
|
$80.08B 4.74B USD | $324.11K 19.19K USD | $213.25 12.63 USD | $219.91 13.02 USD | $80.08B 4.74B USD | 10.32 | $21.23 1.26 USD | |
| Arcadis NV ARCAD.AS | $45.02 49.21 USD |
-0.88
|
$4.03B 4.4B USD | $122.86K 134.3K USD | $44.1 48.21 USD | $45.8 50.07 USD | $4.03B 4.4B USD | 16.67 | $2.7 2.95 USD | |
| Budimex SA BDX.WA | $640 162.67 USD |
-0.5
|
$16.34B 4.15B USD | $95.37K 24.24K USD | $625.2 158.91 USD | $658.6 167.4 USD | $16.34B 4.15B USD | 26.73 | $23.94 6.08 USD | |
| Arcosa ACA | $84.68 — |
-0.11
|
$4.13B — | $162.87K — | $83.07 — | $85.16 — | $4.13B — | 53.25 | $1.59 — | |
| Webuild S.p.A IMPJY | $7 — |
-11.84
|
$4.02B — | $2K — | $7 — | $7 — | $4.02B — | 16.27 | $0.43 — | |
| Webuild S.p.A. WBD.MI | $3.48 3.81 USD |
-2.08
|
$3.61B 3.95B USD | $2.49M 2.72M USD | $3.32 3.63 USD | $3.64 3.98 USD | $3.61B 3.95B USD | 18.33 | $0.19 0.21 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $9.36 1.3 USD |
+6.61
|
$28.21B 3.92B USD | $62.17M 8.64M USD | $8.92 1.24 USD | $9.47 1.32 USD | $28.21B 3.92B USD | 16.71 | $0.56 0.08 USD | |
| Maire S.p.A. 0QEP.IL | $10.86 11.87 USD |
-0.73
|
$3.56B 3.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56B 3.89B USD | 37.44 | $0.29 0.32 USD | |
| Exponent EXPO | $76.2 — |
-1.59
|
$3.87B — | $184.95K — | $75.82 — | $76.7 — | $3.87B — | 37.35 | $2.04 — | |
| Granite Construction Incorporated GVA | $88.04 — |
+2.18
|
$3.85B — | $515.73K — | $85.49 — | $88.4 — | $3.85B — | 34.52 | $2.55 — | |
| Webuild S.p.A. 0BJP.IL | $3.5 3.83 USD |
-2.67
|
$3.52B 3.84B USD | $21 22.96 USD | $0 0 USD | $0 0 USD | $3.52B 3.84B USD | 0 | -$0.03 -0.03 USD | |
| Primoris Services PRIM | $71.08 — |
+1.95
|
$3.84B — | $793K — | $68.52 — | $71.16 — | $3.84B — | 18.85 | $3.77 — | |
| CTF Services Limited 0659.HK | $7.25 0.93 USD |
-0.68
|
$28.98B 3.71B USD | $159.02K 20.33K USD | $7.23 0.92 USD | $7.3 0.93 USD | $28.98B 3.71B USD | 12.71 | $0.57 0.07 USD | |
| NBCC (India) Limited NBCC.BO | $112.48 1.36 USD |
-0.57
|
$303.7B 3.67B USD | $1.17M 14.1K USD | $110.88 1.34 USD | $114 1.38 USD | $303.7B 3.67B USD | 60.47 | $1.86 0.02 USD | |
| NBCC (India) Limited NBCC.NS | $112.3 1.36 USD |
-0.72
|
$303.21B 3.67B USD | $8.51M 102.95K USD | $110.95 1.34 USD | $113.95 1.38 USD | $303.21B 3.67B USD | 60.37 | $1.86 0.02 USD | |
| Sinoma International Engineering Co.,Ltd 600970.SS | $9.13 1.27 USD |
-0.98
|
$24.1B 3.35B USD | $8.54M 1.19M USD | $9.11 1.27 USD | $9.29 1.29 USD | $24.1B 3.35B USD | 8.00 | $1.14 0.16 USD | |
| United Integrated Services Co., Ltd. 2404.TW | $542 17.22 USD |
-2.52
|
$101.67B 3.23B USD | $2.84M 90.17K USD | $534 16.97 USD | $565 17.95 USD | $101.67B 3.23B USD | 14.92 | $36.31 1.15 USD | |
| Shenzhen SED Industry Co., Ltd. 000032.SZ | $20.36 2.83 USD |
+2.31
|
$23.17B 3.22B USD | $9.76M 1.36M USD | $19.93 2.77 USD | $20.56 2.86 USD | $23.17B 3.22B USD | 84.83 | $0.24 0.03 USD | |
| Bilfinger SE GBF.DE | $77.6 84.83 USD |
+0.84
|
$2.91B 3.18B USD | $187.78K 205.27K USD | $75.4 82.42 USD | $78.55 85.87 USD | $2.91B 3.18B USD | 15.83 | $4.9 5.36 USD | |
| Bilfinger SE 0NRG.IL | $77.6 84.83 USD |
+1.44
|
$2.91B 3.18B USD | $301 329.03 USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 55.42 | $1.4 1.53 USD | |
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | $5.57 0.71 USD |
0
|
$24.48B 3.13B USD | $2.48M 316.56K USD | $5.52 0.71 USD | $5.6 0.72 USD | $24.48B 3.13B USD | 9.13 | $0.61 0.08 USD | |
| Sacyr, S.A. SCYR.MC | $3.53 3.86 USD |
-1.12
|
$2.79B 3.05B USD | $2.76M 3.02M USD | $3.46 3.79 USD | $3.6 3.93 USD | $2.79B 3.05B USD | 23.54 | $0.15 0.16 USD | |
| SH CONS 600170.SS | $2.38 0.33 USD |
+0.85
|
$21.15B 2.94B USD | $23.69M 3.29M USD | $2.35 0.33 USD | $2.38 0.33 USD | $21.15B 2.94B USD | 19.83 | $0.12 0.02 USD | |
| Ruentex Development Co.,Ltd. 9945.TW | $31.15 0.99 USD |
+1.8
|
$88.29B 2.81B USD | $1.64M 52.21K USD | $30.7 0.98 USD | $31.2 0.99 USD | $88.29B 2.81B USD | 6.43 | $4.84 0.15 USD | |
| Argan AGX | $203.26 — |
+3.19
|
$2.77B — | $369.07K — | $193.26 — | $205.57 — | $2.77B — | 32.99 | $6.16 — | |
| Downer EDI Limited DOW.AX | $6.14 4.06 USD |
+0.08
|
$4.12B 2.73B USD | $58.98K 39.03K USD | $6.09 4.03 USD | $6.14 4.06 USD | $4.12B 2.73B USD | 61.35 | $0.1 0.07 USD | |
| Sacyr, S.A. 0OFU.IL | $3.52 3.85 USD |
-0.62
|
$2.44B 2.67B USD | $119 130.08 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 17.61 | $0.2 0.22 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.01 0.84 USD |
-0.17
|
$18.9B 2.63B USD | $3.26M 453.02K USD | $5.99 0.83 USD | $6.04 0.84 USD | $18.9B 2.63B USD | 6.98 | $0.86 0.12 USD | |
| KEC International Limited KEC.NS | $813 9.84 USD |
-0.11
|
$216.42B 2.62B USD | $717.96K 8.69K USD | $811 9.81 USD | $826.35 10 USD | $216.42B 2.62B USD | 46.37 | $17.53 0.21 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||