Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Quanta Services PWR | $691.95 — |
-0.27
|
$103.83B — | $920.24K — | $667.14 — | $715.92 — | $103.83B — | 94.91 | $7.29 — | ||
| Vinci SA 0NQM.IL | €123.33 142.36 USD |
-0.62
|
€72.07B 83.2B USD | €315.08K 363.71K USD | €122.75 141.69 USD | €125.40 144.75 USD | €72.07B 83.2B USD | 15.69 | €7.86 9.07 USD | ||
| Vinci SA DG.PA | €122.75 141.69 USD |
-0.85
|
€67.62B 78.06B USD | €849.64K 980.77K USD | €122.75 141.69 USD | €125.50 144.87 USD | €67.62B 78.06B USD | 14.19 | €8.65 9.98 USD | ||
| Vinci SA VCISY | $35.34 — |
-0.67
|
$77.88B — | $29.58K — | $35.21 — | $35.95 — | $77.88B — | 14.19 | $2.49 — | ||
| Larsen & Toubro Limited LT.NS | ₹3,900.60 47.19 USD |
+0.65
|
₹5.37T 64.92B USD | ₹1.51M 18.22K USD | ₹3,885.00 47 USD | ₹3,924.90 47.48 USD | ₹5.37T 64.92B USD | 33.32 | ₹117.04 1.42 USD | ||
| Comfort Systems USA FIX | $1,831.56 — |
-1.11
|
$64.44B — | $514.90K — | $1,737.24 — | $1,907.41 — | $64.44B — | 52.88 | $34.63 — | ||
| Ferrovial N.V. FER.MC | €56.62 65.36 USD |
-1.19
|
€40.55B 46.81B USD | €622.84K 718.96K USD | €56.60 65.34 USD | €57.74 66.65 USD | €40.55B 46.81B USD | 48.81 | €1.16 1.34 USD | ||
| HOCHTIEF Aktiengesellschaft 0EPW.IL | €463.30 534.8 USD |
-6.56
|
€36.17B 41.75B USD | €594.00 685.67 USD | €462.80 534.23 USD | €498.80 575.78 USD | €36.17B 41.75B USD | 69.46 | €6.67 7.7 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €462.20 533.53 USD |
-6.48
|
€34.78B 40.14B USD | €55.63K 64.21K USD | €462.20 533.53 USD | €499.60 576.71 USD | €34.78B 40.14B USD | 43.31 | €10.67 12.32 USD | ||
| EMCOR EME | $827.78 — |
+0.48
|
$36.86B — | $241.98K — | $799.42 — | $845.99 — | $36.86B — | 27.83 | $29.74 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACSAY | $27.22 — |
-3.58
|
$36.19B — | $2.65K — | $27.00 — | $28.60 — | $36.19B — | 30.93 | $0.88 — | ||
| ACS, Actividades de Construcción y Servicios, S.A. ACS.MC | €117.10 135.17 USD |
-5.64
|
€31.14B 35.95B USD | €444.06K 512.59K USD | €117.00 135.06 USD | €125.50 144.87 USD | €31.14B 35.95B USD | 30.73 | €3.81 4.4 USD | ||
| ACS, Actividades de Construcción y Servicios, S.A. 0HAC.IL | €117.05 135.11 USD |
-5.15
|
€31.12B 35.92B USD | €80.98K 93.48K USD | €117.10 135.17 USD | €125.50 144.87 USD | €31.12B 35.92B USD | 45.01 | €2.60 3 USD | ||
| China State Construction Engineering Corporation Limited 601668.SS | CN¥4.70 0.69 USD |
0
|
CN¥194.21B 28.65B USD | CN¥144.25M 21.28M USD | CN¥4.68 0.69 USD | CN¥4.72 0.7 USD | CN¥194.21B 28.65B USD | 5.16 | CN¥0.91 0.13 USD | ||
| MasTec MTZ | $353.08 — |
-2.38
|
$27.90B — | $868.49K — | $339.00 — | $368.58 — | $27.90B — | 61.83 | $5.71 — | ||
| Sterling Infrastructure STRL | $842.01 — |
-5.59
|
$25.84B — | $688.62K — | $789.82 — | $911.05 — | $25.84B — | 75.51 | $11.15 — | ||
| Bouygues SA 0HAN.IL | €48.59 56.09 USD |
-0.99
|
€19.05B 21.99B USD | €32.96K 38.05K USD | €48.56 56.05 USD | €50.18 57.92 USD | €19.05B 21.99B USD | 17.54 | €2.77 3.2 USD | ||
| Bouygues SA BOUYY | $11.22 — |
-1.06
|
$21.63B — | $2.77K — | $11.17 — | $11.24 — | $21.63B — | 15.36 | $0.73 — | ||
| Bouygues SA EN.PA | €48.57 56.07 USD |
-1.28
|
€18.73B 21.62B USD | €1.15M 1.33M USD | €48.60 56.1 USD | €50.00 57.72 USD | €18.73B 21.62B USD | 15.37 | €3.16 3.65 USD | ||
| APi APG | $43.68 — |
+3.51
|
$18.92B — | $3.21M — | $42.33 — | $44.30 — | $18.92B — | 0 | -$0.64 — | ||
| WSP Global Inc. WSP.TO | CA$184.57 136.96 USD |
+1.15
|
CA$24.88B 18.46B USD | CA$440.51K 326.88K USD | CA$181.00 134.31 USD | CA$185.65 137.76 USD | CA$24.88B 18.46B USD | 25.14 | CA$7.34 5.45 USD | ||
| China Energy Engineering Corporation Limited 601868.SS | CN¥2.76 0.41 USD |
-1.43
|
CN¥122.10B 18.02B USD | CN¥561.71M 82.88M USD | CN¥2.73 0.4 USD | CN¥2.83 0.42 USD | CN¥122.10B 18.02B USD | 21.23 | CN¥0.13 0.02 USD | ||
| WSP Global WSPOF | $130.50 — |
-2.6
|
$17.72B — | $382.00 — | $130.50 — | $130.50 — | $17.72B — | 24.80 | $5.26 — | ||
| Enka Insaat ve Sanayi A.S. ENKAI.IS | TRY 96.15 3.02 USD |
+1.26
|
TRY 563.70B 17.7B USD | TRY 10.99M 345.08K USD | TRY 95.10 2.99 USD | TRY 97.80 3.07 USD | TRY 563.70B 17.7B USD | 15.63 | TRY 6.15 0.19 USD | ||
| Kajima Corporation 1812.T | ¥5,465 36.89 USD |
+1.37
|
¥3T 17.15B USD | ¥3M 19.35K USD | ¥5,464 36.88 USD | ¥5,593 37.75 USD | ¥3T 17.15B USD | 14.37 | ¥380 2.57 USD | ||
| China Railway Group Limited 601390.SS | CN¥4.52 0.67 USD |
-0.44
|
CN¥111.58B 16.46B USD | CN¥105.11M 15.51M USD | CN¥4.49 0.66 USD | CN¥4.55 0.67 USD | CN¥111.58B 16.46B USD | 5.79 | CN¥0.78 0.12 USD | ||
| Acciona, S.A. 0H4K.IL | €241.60 278.89 USD |
-0.74
|
€13.68B 15.8B USD | €73.00 84.27 USD | €238.40 275.19 USD | €245.00 282.81 USD | €13.68B 15.8B USD | 18.68 | €12.93 14.93 USD | ||
| Acciona, S.A. ANA.MC | €241.40 278.66 USD |
-0.66
|
€13.16B 15.19B USD | €805.78K 930.14K USD | €239.80 276.81 USD | €246.00 283.97 USD | €13.16B 15.19B USD | 16.36 | €14.75 17.03 USD | ||
| Jacobs J | $125.44 — |
+4.57
|
$14.81B — | $1.06M — | $120.33 — | $125.83 — | $14.81B — | 37.00 | $3.39 — | ||
| China Communications Construction Company Limited 601800.SS | CN¥6.15 0.91 USD |
+0.49
|
CN¥99.71B 14.71B USD | CN¥35.32M 5.21M USD | CN¥6.06 0.89 USD | CN¥6.17 0.91 USD | CN¥99.71B 14.71B USD | 7.15 | CN¥0.86 0.13 USD | ||
| Taisei Corporation 1801.T | ¥13,310 89.85 USD |
+1.06
|
¥2T 14.65B USD | ¥1M 6.86K USD | ¥13,210 89.17 USD | ¥13,645 92.11 USD | ¥2T 14.65B USD | 12.98 | ¥1K 6.92 USD | ||
| Eiffage SA 0NPT.IL | €123.10 142.1 USD |
-0.67
|
€12.61B 14.55B USD | €9.08K 10.48K USD | €121.90 140.71 USD | €126.80 146.37 USD | €12.61B 14.55B USD | 12.66 | €9.72 11.22 USD | ||
| IES IESC | $726.31 — |
-1.17
|
$14.47B — | $204.27K — | $693.14 — | $768.00 — | $14.47B — | 38.75 | $18.74 — | ||
| Obayashi Corporation 1802.T | ¥3,072 20.74 USD |
+0.03
|
¥2T 14.25B USD | ¥2M 16.15K USD | ¥3,048 20.57 USD | ¥3,148 21.25 USD | ¥2T 14.25B USD | 12.31 | ¥249 1.68 USD | ||
| Eiffage SA FGR.PA | €123.15 142.16 USD |
-0.89
|
€12.07B 13.93B USD | €206.69K 238.58K USD | €122.90 141.87 USD | €125.35 144.7 USD | €12.07B 13.93B USD | 11.50 | €10.70 12.35 USD | ||
| Dycom Industries DY | $453.79 — |
-1.1
|
$13.62B — | $344.17K — | $431.87 — | $469.45 — | $13.62B — | 43.38 | $10.46 — | ||
| Power Construction Corporation of China, Ltd 601669.SS | CN¥4.98 0.73 USD |
-0.8
|
CN¥85.79B 12.66B USD | CN¥127.30M 18.78M USD | CN¥4.95 0.73 USD | CN¥5.06 0.75 USD | CN¥85.79B 12.66B USD | 10.16 | CN¥0.49 0.07 USD | ||
| China Railway Construction Corporation Limited 601186.SS | CN¥6.27 0.93 USD |
+0.32
|
CN¥85.14B 12.56B USD | CN¥31.37M 4.63M USD | CN¥6.22 0.92 USD | CN¥6.29 0.93 USD | CN¥85.14B 12.56B USD | 5.59 | CN¥1.12 0.17 USD | ||
| Strabag SE STR.VI | €88.40 102.04 USD |
-2.86
|
€10.21B 11.78B USD | €51.27K 59.18K USD | €88.20 101.81 USD | €94.00 108.51 USD | €10.21B 11.78B USD | 11.13 | €7.94 9.17 USD | ||
| TopBuild BLD | $409.00 — |
+2.5
|
$11.51B — | $1.18M — | $401.21 — | $410.37 — | $11.51B — | 22.97 | $17.80 — | ||
| China Railway Group Limited 0390.HK | HK$3.56 0.46 USD |
+0.28
|
HK$87.88B 11.24B USD | HK$27.80M 3.55M USD | HK$3.50 0.45 USD | HK$3.57 0.46 USD | HK$87.88B 11.24B USD | 3.91 | HK$0.91 0.12 USD | ||
| Shimizu Corporation 1803.T | ¥2,439 16.46 USD |
+0.41
|
¥2T 11.18B USD | ¥3M 23.46K USD | ¥2,419 16.33 USD | ¥2,498 16.86 USD | ¥2T 11.18B USD | 13.07 | ¥187 1.26 USD | ||
| Sichuan Road & Bridge Group Co.,Ltd 600039.SS | CN¥8.36 1.23 USD |
-1.07
|
CN¥72.70B 10.73B USD | CN¥15.48M 2.28M USD | CN¥8.29 1.22 USD | CN¥8.56 1.26 USD | CN¥72.70B 10.73B USD | 10.32 | CN¥0.81 0.12 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €265.40 306.36 USD |
+0.45
|
€9.04B 10.44B USD | €2.30K 2.66K USD | €263.20 303.82 USD | €267.00 308.21 USD | €9.04B 10.44B USD | 14.63 | €18.14 20.94 USD | ||
| Skanska AB (publ) SKBSY | $25.11 — |
-2.37
|
$10.40B — | $2.08K — | $24.90 — | $25.53 — | $10.40B — | 17.08 | $1.47 — | ||
| Skanska AB (publ) 0HBT.IL | SEK 238.15 23.25 USD |
-1.37
|
SEK 106.16B 10.36B USD | SEK 3.18M 310.58K USD | SEK 236.00 23.04 USD | SEK 241.50 23.57 USD | SEK 106.16B 10.36B USD | 12.25 | SEK 19.44 1.9 USD | ||
| Ackermans & Van Haaren NV ACKB.BR | €263.40 304.05 USD |
-0.68
|
€8.61B 9.94B USD | €33.33K 38.47K USD | €263.20 303.82 USD | €267.60 308.9 USD | €8.61B 9.94B USD | 14.54 | €18.11 20.9 USD | ||
| SPIE SA 0R8M.IL | €47.65 55 USD |
-1.1
|
€8.49B 9.8B USD | €538.40K 621.49K USD | €47.62 54.97 USD | €48.64 56.15 USD | €8.49B 9.8B USD | 51.79 | €0.92 1.06 USD | ||
| Skanska AB (publ) SKA-B.ST | SEK 237.40 23.17 USD |
-1.53
|
SEK 98.30B 9.6B USD | SEK 1.08M 105.14K USD | SEK 235.90 23.03 USD | SEK 241.40 23.56 USD | SEK 98.30B 9.6B USD | 17.24 | SEK 13.77 1.34 USD | ||
| AtkinsRéalis SNCAF | $57.97 — |
-0.1
|
$9.42B — | $1.50K — | $56.68 — | $58.76 — | $9.42B — | 5.18 | $11.18 — | ||
| SPIE SA SPIE.PA | €47.32 54.62 USD |
-1.05
|
€7.99B 9.23B USD | €340.89K 393.5K USD | €47.32 54.62 USD | €48.66 56.17 USD | €7.99B 9.23B USD | 45.50 | €1.04 1.2 USD | ||
| AECOM ACM | $71.29 — |
+0.62
|
$9.16B — | $738.31K — | $69.85 — | $72.61 — | $9.16B — | 14.88 | $4.79 — | ||
| China Railway Construction Corporation Limited 1186.HK | HK$5.05 0.65 USD |
+2.43
|
HK$68.58B 8.77B USD | HK$8.31M 1.06M USD | HK$4.94 0.63 USD | HK$5.09 0.65 USD | HK$68.58B 8.77B USD | 3.79 | HK$1.33 0.17 USD | ||
| China Communications Construction Company Limited 1800.HK | HK$4.22 0.54 USD |
+1.2
|
HK$68.48B 8.76B USD | HK$12.31M 1.57M USD | HK$4.16 0.53 USD | HK$4.27 0.55 USD | HK$68.48B 8.76B USD | 4.21 | HK$1.00 0.13 USD | ||
| Stantec Inc. STN.TO | CA$103.04 76.46 USD |
+0.44
|
CA$11.75B 8.72B USD | CA$439.22K 325.93K USD | CA$101.28 75.16 USD | CA$105.44 78.24 USD | CA$11.75B 8.72B USD | 24.01 | CA$4.29 3.18 USD | ||
| Argan AGX | $613.93 — |
-0.98
|
$8.61B — | $358.69K — | $576.96 — | $639.97 — | $8.61B — | 53.80 | $11.41 — | ||
| Stantec STN | $73.89 — |
+0.6
|
$8.43B — | $275.50K — | $72.58 — | $75.58 — | $8.43B — | 23.99 | $3.08 — | ||
| Metallurgical Corporation of China Ltd. 601618.SS | CN¥2.65 0.39 USD |
-1.12
|
CN¥54.83B 8.09B USD | CN¥98.27M 14.5M USD | CN¥2.64 0.39 USD | CN¥2.70 0.4 USD | CN¥54.83B 8.09B USD | 0 | CN¥0.00 0 USD | ||
| Kandenko Co.,Ltd. 1942.T | ¥5,997 40.48 USD |
+4.39
|
¥1T 8.06B USD | ¥1M 8.99K USD | ¥5,765 38.92 USD | ¥6,015 40.6 USD | ¥1T 8.06B USD | 22.77 | ¥263 1.78 USD | ||
| Tetra Tech TTEK | $28.01 — |
+1.52
|
$7.27B — | $2.92M — | $27.51 — | $28.27 — | $7.27B — | 16.77 | $1.67 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$1,190.00 37.81 USD |
+7.21
|
NT$224.78B 7.14B USD | NT$4.41M 140.03K USD | NT$1,090.00 34.64 USD | NT$1,195.00 37.97 USD | NT$224.78B 7.14B USD | 23.25 | NT$51.17 1.63 USD | ||
| Fluor FLR | $49.48 — |
-0.08
|
$6.91B — | $2.61M — | $47.54 — | $51.55 — | $6.91B — | 22.59 | $2.19 — | ||
| China Energy Engineering Corporation Limited 3996.HK | HK$1.19 0.15 USD |
-2.46
|
HK$52.65B 6.73B USD | HK$36.64M 4.68M USD | HK$1.18 0.15 USD | HK$1.23 0.16 USD | HK$52.65B 6.73B USD | 7.93 | HK$0.15 0.02 USD | ||
| MYR MYRG | $423.44 — |
-3.08
|
$6.59B — | $264.21K — | $405.00 — | $446.70 — | $6.59B — | 46.58 | $9.09 — | ||
| China National Chemical Engineering Co., Ltd 601117.SS | CN¥7.29 1.08 USD |
+1.25
|
CN¥44.52B 6.57B USD | CN¥66.44M 9.8M USD | CN¥7.15 1.05 USD | CN¥7.32 1.08 USD | CN¥44.52B 6.57B USD | 6.68 | CN¥1.09 0.16 USD | ||
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | ₩21,050 15.89 USD |
+3.19
|
₩9T 6.53B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.53B USD | 0 | ₩0 0 USD | ||
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | CN¥205.81 30.37 USD |
+10
|
CN¥43.91B 6.48B USD | CN¥3.28M 484.45K USD | CN¥199.94 29.5 USD | CN¥205.81 30.37 USD | CN¥43.91B 6.48B USD | 37.76 | CN¥5.45 0.8 USD | ||
| Arcosa ACA | $127.34 — |
+3.08
|
$6.25B — | $294.31K — | $123.94 — | $127.57 — | $6.25B — | 28.48 | $4.47 — | ||
| Construction Partners ROAD | $109.43 — |
+2.88
|
$6.19B — | $748.29K — | $104.40 — | $111.73 — | $6.19B — | 47.78 | $2.29 — | ||
| Granite Construction Incorporated GVA | $140.05 — |
+0.14
|
$6.13B — | $486.48K — | $136.88 — | $143.86 — | $6.13B — | 38.26 | $3.66 — | ||
| China State Construction International Holdings Limited 3311.HK | HK$8.81 1.13 USD |
-0.23
|
HK$46.54B 5.95B USD | HK$9.11M 1.17M USD | HK$8.66 1.11 USD | HK$8.89 1.14 USD | HK$46.54B 5.95B USD | 4.66 | HK$1.89 0.24 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹234.05 2.83 USD |
+2.68
|
₹488.00B 5.9B USD | ₹795.47K 9.62K USD | ₹231.40 2.8 USD | ₹236.50 2.86 USD | ₹488.00B 5.9B USD | 55.85 | ₹4.19 0.05 USD | ||
| Rail Vikas Nigam Limited RVNL.NS | ₹233.89 2.83 USD |
+2.48
|
₹487.67B 5.9B USD | ₹11.23M 135.81K USD | ₹231.25 2.8 USD | ₹236.40 2.86 USD | ₹487.67B 5.9B USD | 55.68 | ₹4.20 0.05 USD | ||
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | CN¥50.78 7.49 USD |
+3.55
|
CN¥39.87B 5.88B USD | CN¥43.60M 6.43M USD | CN¥48.90 7.22 USD | CN¥51.18 7.55 USD | CN¥39.87B 5.88B USD | 507.80 | CN¥0.10 0.01 USD | ||
| Primoris Services PRIM | $103.90 — |
-15.4
|
$5.64B — | $5.27M — | $100.10 — | $119.64 — | $5.64B — | 22.93 | $4.53 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$749.00 23.8 USD |
+2.88
|
NT$176.45B 5.61B USD | NT$5.22M 165.83K USD | NT$711.00 22.59 USD | NT$750.00 23.83 USD | NT$176.45B 5.61B USD | 24.63 | NT$30.41 0.97 USD | ||
| Gamuda Berhad 5398.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 25.61B 5.45B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.61B 5.45B USD | 25.29 | MYR 0.17 0.04 USD | ||
| Maire S.p.A. 0QEP.IL | €14.12 16.3 USD |
-4.72
|
€4.62B 5.34B USD | €451.00 520.6 USD | €14.07 16.24 USD | €14.74 17.01 USD | €4.62B 5.34B USD | 48.68 | €0.29 0.33 USD | ||
| Gek Terna S.A. GEKTERNA.AT | €43.00 49.64 USD |
+0.09
|
€4.35B 5.02B USD | €221.29K 255.44K USD | €42.96 49.59 USD | €43.54 50.26 USD | €4.35B 5.02B USD | 30.93 | €1.39 1.6 USD | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.92 1.61 USD |
+2.25
|
CN¥32.91B 4.86B USD | CN¥33.40M 4.93M USD | CN¥10.63 1.57 USD | CN¥11.06 1.63 USD | CN¥32.91B 4.86B USD | 35.22 | CN¥0.31 0.05 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.90 12.78 USD |
+0.89
|
SEK 49.04B 4.79B USD | SEK 1.39M 135.37K USD | SEK 130.70 12.76 USD | SEK 133.00 12.98 USD | SEK 49.04B 4.79B USD | 26.71 | SEK 4.90 0.48 USD | ||
| CTF Services Limited 0659.HK | HK$7.95 1.02 USD |
-0.87
|
HK$36.29B 4.64B USD | HK$908.32K 116.14K USD | HK$7.95 1.02 USD | HK$8.02 1.03 USD | HK$36.29B 4.64B USD | 15.28 | HK$0.52 0.07 USD | ||
| Sweco AB (publ) SWEC-B.ST | SEK 129.80 12.67 USD |
-0.92
|
SEK 46.84B 4.57B USD | SEK 282.65K 27.59K USD | SEK 129.70 12.66 USD | SEK 133.10 12.99 USD | SEK 46.84B 4.57B USD | 21.59 | SEK 6.01 0.59 USD | ||
| KBR KBR | $35.32 — |
+0.31
|
$4.48B — | $965.60K — | $35.01 — | $35.89 — | $4.48B — | 10.41 | $3.39 — | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.20 1.05 USD |
-1.09
|
HK$34.64B 4.43B USD | HK$8.22M 1.05M USD | HK$8.00 1.02 USD | HK$8.38 1.07 USD | HK$34.64B 4.43B USD | 820.00 | HK$0.01 0.001 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,575 17.38 USD |
+1.4
|
¥651B 4.39B USD | ¥3M 18.42K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥651B 4.39B USD | 9.97 | ¥258 1.74 USD | ||
| Acter Group Corporation Limited 5536.TWO | NT$1,105.00 35.11 USD |
+5.24
|
NT$137.11B 4.36B USD | NT$1.11M 35.33K USD | NT$1,055.00 33.52 USD | NT$1,120.00 35.59 USD | NT$137.11B 4.36B USD | 39.05 | NT$28.29 0.9 USD | ||
| Budimex SA BDX.WA | PLN 671.20 170.6 USD |
-0.21
|
PLN 17.14B 4.36B USD | PLN 16.75K 4.26K USD | PLN 664.00 168.77 USD | PLN 682.00 173.35 USD | PLN 17.14B 4.36B USD | 23.81 | PLN 28.18 7.16 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥1M 9.95K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.79 | ¥172 1.16 USD | ||
| Arcadis NV 0N6B.IL | €35.56 41.05 USD |
+0.4
|
€3.55B 4.1B USD | €1.26K 1.46K USD | €34.86 40.24 USD | €35.82 41.35 USD | €3.55B 4.1B USD | 24.69 | €1.44 1.66 USD | ||
| Sacyr, S.A. SCYR.MC | €4.41 5.09 USD |
-2.13
|
€3.53B 4.07B USD | €1.97M 2.27M USD | €4.41 5.09 USD | €4.54 5.24 USD | €3.53B 4.07B USD | 36.75 | €0.12 0.14 USD | ||
| Grenergy Renovables, S.A. GRE.MC | €124.20 143.37 USD |
-0.96
|
€3.49B 4.03B USD | €51.31K 59.22K USD | €122.00 140.83 USD | €128.60 148.45 USD | €3.49B 4.03B USD | 37.18 | €3.34 3.86 USD | ||
| Metallurgical Corporation of China Ltd. 1618.HK | HK$1.43 0.18 USD |
-0.69
|
HK$29.59B 3.78B USD | HK$9.68M 1.24M USD | HK$1.42 0.18 USD | HK$1.45 0.19 USD | HK$29.59B 3.78B USD | 0 | HK$0.00 0 USD | ||
| Tutor Perini TPC | $71.48 — |
-0.9
|
$3.77B — | $210.43K — | $69.69 — | $74.48 — | $3.77B — | 48.95 | $1.46 — | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €10.83 12.5 USD |
-1.9
|
€3.13B 3.61B USD | €38.32K 44.24K USD | €10.73 12.39 USD | €11.31 13.06 USD | €3.13B 3.61B USD | 16.66 | €0.65 0.75 USD | ||
| Elecnor, S.A. ENO.MC | €36.75 42.42 USD |
-4.3
|
€3.11B 3.59B USD | €69.67K 80.42K USD | €36.70 42.36 USD | €38.40 44.33 USD | €3.11B 3.59B USD | 28.05 | €1.31 1.51 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.46 5.15 USD |
-0.93
|
€3.09B 3.57B USD | €420.00 484.82 USD | €4.42 5.1 USD | €4.52 5.22 USD | €3.09B 3.57B USD | 22.28 | €0.20 0.23 USD | ||
| Downer EDI Limited DOW.AX | A$8.00 5.29 USD |
+1.39
|
A$5.29B 3.5B USD | A$763.49K 505.32K USD | A$7.81 5.17 USD | A$8.03 5.31 USD | A$5.29B 3.5B USD | 33.33 | A$0.24 0.16 USD | ||
| Arcadis NV ARCAD.AS | €35.46 40.93 USD |
+0.34
|
€3.02B 3.48B USD | €150.96K 174.26K USD | €34.96 40.36 USD | €35.90 41.44 USD | €3.02B 3.48B USD | 15.21 | €2.33 2.69 USD | ||
| Bilfinger SE 0NRG.IL | €79.98 92.32 USD |
-1.36
|
€3.00B 3.46B USD | €1.01K 1.17K USD | €79.80 92.12 USD | €81.80 94.42 USD | €3.00B 3.46B USD | 57.12 | €1.40 1.62 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||