Page de résultat 3 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.68 3.29 USD |
-0.59
|
SEK 11.07B 1.08B USD | SEK 355.96K 34.75K USD | SEK 33.40 3.26 USD | SEK 34.06 3.32 USD | SEK 11.07B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
JSTI Group
300284.SZ
CN
|
CN¥5.76 0.85 USD |
+2.13
|
CN¥7.27B 1.07B USD | CN¥1.18M 174.71K USD | CN¥5.63 0.83 USD | CN¥5.77 0.85 USD | CN¥7.27B 1.07B USD | 288.00 | CN¥0.02 0.002 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥36.15 5.33 USD |
+0.47
|
CN¥7.11B 1.05B USD | CN¥142.90K 21.08K USD | CN¥35.88 5.29 USD | CN¥36.48 5.38 USD | CN¥7.11B 1.05B USD | 36.51 | CN¥0.99 0.15 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.20 2.24 USD |
+1.27
|
CN¥7.00B 1.03B USD | CN¥367.80K 54.27K USD | CN¥15.05 2.22 USD | CN¥15.45 2.28 USD | CN¥7.00B 1.03B USD | 12.77 | CN¥1.19 0.18 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.36 3.84 USD |
+0.51
|
SEK 10.57B 1.03B USD | SEK 332.59K 32.47K USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 10.57B 1.03B USD | 28.31 | SEK 1.39 0.14 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥58.03 8.56 USD |
+1.9
|
CN¥6.99B 1.03B USD | CN¥169.40K 24.99K USD | CN¥56.63 8.36 USD | CN¥58.20 8.59 USD | CN¥6.99B 1.03B USD | 725.37 | CN¥0.08 0.01 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.80 1.45 USD |
+0.62
|
CN¥6.94B 1.02B USD | CN¥153.60K 22.66K USD | CN¥9.80 1.45 USD | CN¥9.85 1.45 USD | CN¥6.94B 1.02B USD | 12.56 | CN¥0.78 0.12 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.48 1.64 USD |
-0.2
|
A$1.53B 1.01B USD | A$139.47K 92.31K USD | A$2.48 1.64 USD | A$2.52 1.67 USD | A$1.53B 1.01B USD | 30.93 | A$0.08 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.44 0.66 USD |
+1.14
|
CN¥6.77B 998.64M USD | CN¥1.13M 166.09K USD | CN¥4.43 0.65 USD | CN¥4.46 0.66 USD | CN¥6.77B 998.64M USD | 17.76 | CN¥0.25 0.04 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.52 0.52 USD |
-0.85
|
CN¥6.58B 970.46M USD | CN¥1.14M 167.73K USD | CN¥3.52 0.52 USD | CN¥3.56 0.53 USD | CN¥6.58B 970.46M USD | 88.00 | CN¥0.04 0.005 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.25 1.51 USD |
+1.99
|
CN¥6.40B 944.86M USD | CN¥178.60K 26.35K USD | CN¥10.14 1.5 USD | CN¥10.26 1.51 USD | CN¥6.40B 944.86M USD | 26.28 | CN¥0.39 0.06 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.83 1.75 USD |
+0.6
|
CN¥6.38B 942.04M USD | CN¥234.70K 34.63K USD | CN¥11.75 1.73 USD | CN¥11.93 1.76 USD | CN¥6.38B 942.04M USD | 69.58 | CN¥0.17 0.03 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.56 1.56 USD |
+0.96
|
CN¥6.36B 938.02M USD | CN¥648.10K 95.63K USD | CN¥10.55 1.56 USD | CN¥10.64 1.57 USD | CN¥6.36B 938.02M USD | 0 | -CN¥0.16 -0.02 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥6.23B 919.48M USD | CN¥8.41M 1.24M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥6.23B 919.48M USD | 102.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.96 5.31 USD |
+0.39
|
CN¥6.21B 916.84M USD | CN¥133.18K 19.65K USD | CN¥35.82 5.29 USD | CN¥36.51 5.39 USD | CN¥6.21B 916.84M USD | 0 | -CN¥0.50 -0.07 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,846 12.46 USD |
+0.87
|
¥134B 905.02M USD | ¥379K 2.56K USD | ¥1,844 12.45 USD | ¥1,891 12.76 USD | ¥134B 905.02M USD | 0 | -¥255 -1.7 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.13 2.38 USD |
-1.52
|
CN¥6.05B 892.42M USD | CN¥837.30K 123.54K USD | CN¥16.02 2.36 USD | CN¥16.30 2.41 USD | CN¥6.05B 892.42M USD | 322.59 | CN¥0.05 0.007 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.61 0.53 USD |
+1.42
|
CN¥5.95B 878.21M USD | CN¥351.00K 51.79K USD | CN¥3.58 0.53 USD | CN¥3.61 0.53 USD | CN¥5.95B 878.21M USD | 0 | -CN¥0.08 -0.01 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+1.45
|
TRY 27.83B 873.83M USD | TRY 1.82M 57.27K USD | TRY 102.90 3.23 USD | TRY 105.00 3.3 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.42 1.24 USD |
+1.69
|
CN¥5.89B 869.17M USD | CN¥1.36M 201.02K USD | CN¥8.38 1.24 USD | CN¥8.48 1.25 USD | CN¥5.89B 869.17M USD | 0 | -CN¥0.26 -0.03 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 6.26M 176.18K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 8.85 | THB 2.01 0.06 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.89 4.12 USD |
+3.07
|
CN¥5.62B 829.67M USD | CN¥554.00K 81.74K USD | CN¥27.52 4.06 USD | CN¥28.00 4.13 USD | CN¥5.62B 829.67M USD | 0 | -CN¥0.89 -0.1 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥39.69 5.86 USD |
+0.79
|
CN¥5.56B 819.86M USD | CN¥285.30K 42.1K USD | CN¥38.60 5.7 USD | CN¥39.76 5.87 USD | CN¥5.56B 819.86M USD | 88.20 | CN¥0.45 0.07 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.09 0.27 USD |
+1.46
|
HK$6.24B 798.45M USD | HK$228.00K 29.15K USD | HK$2.07 0.26 USD | HK$2.10 0.27 USD | HK$6.24B 798.45M USD | 52.25 | HK$0.04 0.005 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.43 0.21 USD |
+1.43
|
CN¥5.36B 791.42M USD | CN¥6.47M 955.32K USD | CN¥1.42 0.21 USD | CN¥1.44 0.21 USD | CN¥5.36B 791.42M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.22 2.98 USD |
+3.53
|
CN¥5.34B 788.41M USD | CN¥1.54M 227.83K USD | CN¥19.89 2.93 USD | CN¥20.27 2.99 USD | CN¥5.34B 788.41M USD | 0 | -CN¥0.37 -0.05 USD | ||
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.85 1.49 USD |
+0.11
|
NT$24.76B 786.83M USD | NT$506.60K 16.1K USD | NT$46.50 1.48 USD | NT$47.45 1.51 USD | NT$24.76B 786.83M USD | 17.48 | NT$2.68 0.09 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.66 0.39 USD |
+1.14
|
CN¥5.19B 765.33M USD | CN¥739.10K 109.05K USD | CN¥2.63 0.39 USD | CN¥2.67 0.39 USD | CN¥5.19B 765.33M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.27 0.78 USD |
+1.35
|
CN¥5.11B 754.44M USD | CN¥358.80K 52.94K USD | CN¥5.25 0.77 USD | CN¥5.29 0.78 USD | CN¥5.11B 754.44M USD | 18.17 | CN¥0.29 0.04 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.10B 752.29M USD | CN¥204.20K 30.13K USD | CN¥2.68 0.4 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.40 2.87 USD |
-0.44
|
NT$23.49B 746.54M USD | NT$80.92K 2.57K USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$23.49B 746.54M USD | 13.95 | NT$6.48 0.21 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹328.50 3.97 USD |
-4.44
|
₹60.38B 730.53M USD | ₹2.06M 24.96K USD | ₹326.00 3.94 USD | ₹350.55 4.24 USD | ₹60.38B 730.53M USD | 250.76 | ₹1.31 0.02 USD | ||
Assystem S.A.
ASY.PA
FR
|
€42.60 49.17 USD |
+0.24
|
€632.13M 729.69M USD | €1.58K 1.82K USD | €41.80 48.25 USD | €42.80 49.41 USD | €632.13M 729.69M USD | 85.20 | €0.50 0.58 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
+2.85
|
€619.61M 715.24M USD | €8.01M 9.24M USD | €0.44 0.5 USD | €0.45 0.52 USD | €619.61M 715.24M USD | 0 | €0.00 0 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹58.80B 711.39M USD | ₹687.52K 8.32K USD | ₹518.50 6.27 USD | ₹543.65 6.58 USD | ₹58.80B 711.39M USD | 28.33 | ₹18.38 0.22 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.98 2.63 USD |
-0.25
|
A$1.06B 700.84M USD | A$124.90K 82.67K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.06B 700.84M USD | 398.00 | A$0.01 0.006 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.91 0.43 USD |
+1.04
|
CN¥4.67B 688.8M USD | CN¥577.40K 85.19K USD | CN¥2.91 0.43 USD | CN¥2.93 0.43 USD | CN¥4.67B 688.8M USD | 291.00 | CN¥0.01 0.001 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.70 0.26 USD |
-3
|
₹56.84B 687.7M USD | ₹1.72M 20.84K USD | ₹21.59 0.26 USD | ₹22.59 0.27 USD | ₹56.84B 687.7M USD | 31.00 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹21.68 0.26 USD |
-3
|
₹56.79B 687.07M USD | ₹23.65M 286.09K USD | ₹21.55 0.26 USD | ₹22.60 0.27 USD | ₹56.79B 687.07M USD | 28.90 | ₹0.75 0.009 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥4.62B 682.06M USD | CN¥3.06M 451.6K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.62B 682.06M USD | 17.56 | CN¥0.23 0.03 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.46 4.2 USD |
+2.2
|
CN¥4.59B 677.07M USD | CN¥385.10K 56.82K USD | CN¥28.07 4.14 USD | CN¥28.67 4.23 USD | CN¥4.59B 677.07M USD | 0 | -CN¥1.02 -0.1 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.23 0.48 USD |
+0.94
|
CN¥4.57B 674.48M USD | CN¥304.40K 44.91K USD | CN¥3.22 0.48 USD | CN¥3.24 0.48 USD | CN¥4.57B 674.48M USD | 0 | -CN¥0.29 -0.04 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.92 USD |
+0.2
|
€583.53M 673.59M USD | €143.02K 165.09K USD | €2.51 2.9 USD | €2.56 2.96 USD | €583.53M 673.59M USD | 0 | -€0.28 -0.3 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.90 0.41 USD |
+1.57
|
NT$20.74B 659.08M USD | NT$2.68M 85.23K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$20.74B 659.08M USD | 33.07 | NT$0.39 0.01 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$34.70 1.1 USD |
+3.89
|
NT$20.46B 650.12M USD | NT$1.63M 51.64K USD | NT$33.70 1.07 USD | NT$35.00 1.11 USD | NT$20.46B 650.12M USD | 13.29 | NT$2.61 0.08 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.28 0.63 USD |
+0.47
|
CN¥4.23B 624.45M USD | CN¥578.50K 85.36K USD | CN¥4.27 0.63 USD | CN¥4.33 0.64 USD | CN¥4.23B 624.45M USD | 28.53 | CN¥0.15 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.94 2.39 USD |
-1.51
|
₹50.78B 614.35M USD | ₹290.91K 3.52K USD | ₹196.15 2.37 USD | ₹201.00 2.43 USD | ₹50.78B 614.35M USD | 6.10 | ₹32.42 0.39 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.60 1.2 USD |
+0.63
|
SGD 815.40M 611.11M USD | SGD 100.00 74.95 USD | SGD 1.60 1.2 USD | SGD 1.60 1.2 USD | SGD 815.40M 611.11M USD | 22.85 | SGD 0.07 0.05 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.50 1.99 USD |
+0.82
|
CN¥4.13B 609.76M USD | CN¥304.14K 44.87K USD | CN¥13.31 1.96 USD | CN¥13.54 2 USD | CN¥4.13B 609.76M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.84 1.3 USD |
+0.34
|
CN¥4.12B 607.54M USD | CN¥149.09K 22K USD | CN¥8.79 1.3 USD | CN¥8.95 1.32 USD | CN¥4.12B 607.54M USD | 12.10 | CN¥0.73 0.11 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.05 9.29 USD |
+3.21
|
€523.46M 604.25M USD | €73.12K 84.41K USD | €7.80 9 USD | €8.12 9.37 USD | €523.46M 604.25M USD | 12.57 | €0.64 0.74 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.12 2.53 USD |
-0.98
|
CN¥4.09B 602.92M USD | CN¥365.60K 53.94K USD | CN¥17.10 2.52 USD | CN¥17.58 2.59 USD | CN¥4.09B 602.92M USD | 68.48 | CN¥0.25 0.04 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.79 1.18 USD |
+0.11
|
A$910.70M 602.75M USD | A$46.91K 31.05K USD | A$1.75 1.16 USD | A$1.80 1.19 USD | A$910.70M 602.75M USD | 25.52 | A$0.07 0.05 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.21 0.77 USD |
+1.36
|
CN¥4.05B 597.79M USD | CN¥1.25M 184.23K USD | CN¥5.16 0.76 USD | CN¥5.24 0.77 USD | CN¥4.05B 597.79M USD | 0 | -CN¥0.42 -0.06 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.20 0.47 USD |
+2.33
|
MYR 2.77B 589.38M USD | MYR 178.90K 38.04K USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 2.77B 589.38M USD | 11.63 | MYR 0.19 0.04 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.92 1.55 USD |
+27.16
|
SEK 5.98B 584M USD | SEK 7.91M 771.65K USD | SEK 15.50 1.51 USD | SEK 17.10 1.67 USD | SEK 5.98B 584M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.05 0.7 USD |
+1.15
|
NT$18.15B 576.78M USD | NT$344.45K 10.94K USD | NT$21.80 0.69 USD | NT$22.15 0.7 USD | NT$18.15B 576.78M USD | 12.25 | NT$1.80 0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.59 3.04 USD |
+1.68
|
CN¥3.86B 569.76M USD | CN¥122.00K 18K USD | CN¥20.26 2.99 USD | CN¥20.71 3.06 USD | CN¥3.86B 569.76M USD | 514.75 | CN¥0.04 0.005 USD | ||
Orion
ORN
US
|
$14.05 — |
+5.48
|
$568.73M — | $233.57K — | $13.50 — | $14.01 — | $568.73M — | 63.86 | $0.22 — | ||
Concrete Pumping
BBCP
US
|
$11.14 — |
+4.21
|
$561.38M — | $568.27K — | $10.28 — | $11.20 — | $561.38M — | 79.57 | $0.14 — | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.34 1.82 USD |
+1.82
|
CN¥3.80B 560.73M USD | CN¥613.10K 90.46K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.80B 560.73M USD | 21.64 | CN¥0.57 0.08 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
-1.66
|
€484.27M 559.01M USD | €297.88K 343.85K USD | €3.26 3.76 USD | €3.37 3.88 USD | €484.27M 559.01M USD | 10.20 | €0.32 0.37 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.32 0.78 USD |
+0.95
|
CN¥3.79B 559M USD | CN¥289.10K 42.66K USD | CN¥5.30 0.78 USD | CN¥5.35 0.79 USD | CN¥3.79B 559M USD | 532.00 | CN¥0.01 0.001 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 113.40 10.88 USD |
-1.22
|
NOK 5.82B 558.24M USD | NOK 46.62K 4.47K USD | NOK 112.80 10.82 USD | NOK 115.80 11.11 USD | NOK 5.82B 558.24M USD | 41.08 | NOK 2.76 0.26 USD | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥4.98 0.73 USD |
+1.63
|
CN¥3.77B 556.31M USD | CN¥13.48M 1.99M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.77B 556.31M USD | 0 | -CN¥0.08 -0.01 USD | ||
Bowman Consulting
BWMN
US
|
$31.52 — |
+2.91
|
$551.84M — | $108.45K — | $30.27 — | $31.73 — | $551.84M — | 50.83 | $0.62 — | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.65 0.98 USD |
+0.45
|
CN¥3.73B 550.03M USD | CN¥26.55K 3.92K USD | CN¥6.62 0.98 USD | CN¥6.67 0.98 USD | CN¥3.73B 550.03M USD | 12.31 | CN¥0.54 0.08 USD | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.36 1.57 USD |
0
|
€473.85M 546.98M USD | €264.46K 305.27K USD | €1.35 1.55 USD | €1.38 1.59 USD | €473.85M 546.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.08 1.78 USD |
+3.25
|
CN¥3.70B 545.38M USD | CN¥358.68K 52.92K USD | CN¥11.80 1.74 USD | CN¥12.12 1.79 USD | CN¥3.70B 545.38M USD | 27.45 | CN¥0.44 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.88 1.16 USD |
+3.14
|
CN¥3.66B 540.44M USD | CN¥943.20K 139.17K USD | CN¥7.66 1.13 USD | CN¥7.91 1.17 USD | CN¥3.66B 540.44M USD | 23.87 | CN¥0.33 0.05 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.18 1.33 USD |
-2.47
|
₹44.48B 538.09M USD | ₹1.75M 21.2K USD | ₹109.40 1.32 USD | ₹113.95 1.38 USD | ₹44.48B 538.09M USD | 22.25 | ₹4.95 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$16.66B 529.28M USD | NT$62.03K 1.97K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$16.66B 529.28M USD | 9.94 | NT$1.99 0.06 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥26.11 3.85 USD |
+2.07
|
CN¥3.53B 521.29M USD | CN¥1.62M 239.54K USD | CN¥26.00 3.84 USD | CN¥26.80 3.95 USD | CN¥3.53B 521.29M USD | 0 | -CN¥1.44 -0.2 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥26.24 3.87 USD |
+1.12
|
CN¥3.47B 512.67M USD | CN¥108.70K 16.04K USD | CN¥25.95 3.83 USD | CN¥26.46 3.9 USD | CN¥3.47B 512.67M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.55 0.82 USD |
+0.54
|
CN¥3.44B 506.83M USD | CN¥165.10K 24.36K USD | CN¥5.54 0.82 USD | CN¥5.59 0.82 USD | CN¥3.44B 506.83M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.34 0.49 USD |
+0.91
|
CN¥3.39B 499.56M USD | CN¥303.50K 44.78K USD | CN¥3.33 0.49 USD | CN¥3.35 0.49 USD | CN¥3.39B 499.56M USD | 8.78 | CN¥0.38 0.06 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.05 0.3 USD |
+0.49
|
CN¥3.27B 482.08M USD | CN¥889.60K 131.26K USD | CN¥2.04 0.3 USD | CN¥2.06 0.3 USD | CN¥3.27B 482.08M USD | 0 | CN¥0.00 0 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.04 3.55 USD |
+4.1
|
CN¥3.26B 481.4M USD | CN¥418.40K 61.73K USD | CN¥23.80 3.51 USD | CN¥24.34 3.59 USD | CN¥3.26B 481.4M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.29 2.11 USD |
+2.14
|
CN¥3.26B 481.19M USD | CN¥1.09M 160.71K USD | CN¥14.02 2.07 USD | CN¥14.39 2.12 USD | CN¥3.26B 481.19M USD | 178.62 | CN¥0.08 0.01 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 20.00K 4.25K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.20 1.83 USD |
+0.98
|
PLN 1.84B 467.34M USD | PLN 304.01K 77.27K USD | PLN 7.13 1.81 USD | PLN 7.28 1.85 USD | PLN 1.84B 467.34M USD | 31.30 | PLN 0.23 0.06 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.45 2.43 USD |
+7.94
|
CN¥3.06B 451.2M USD | CN¥2.13M 313.58K USD | CN¥15.15 2.24 USD | CN¥16.45 2.43 USD | CN¥3.06B 451.2M USD | 68.54 | CN¥0.24 0.04 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.04 1.63 USD |
+1.56
|
CN¥3.05B 449.89M USD | CN¥129.00K 19.03K USD | CN¥10.97 1.62 USD | CN¥11.10 1.64 USD | CN¥3.05B 449.89M USD | 61.33 | CN¥0.18 0.03 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.49 USD |
0
|
SGD 597.51M 447.81M USD | SGD 489.60K 366.93K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 597.51M 447.81M USD | 9.28 | SGD 0.07 0.05 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.62 1.73 USD |
-0.95
|
A$675.09M 446.81M USD | A$57.42K 38K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$675.09M 446.81M USD | 29.05 | A$0.09 0.06 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.26 0.33 USD |
-1.29
|
CN¥2.98B 439.14M USD | CN¥4.16M 614.36K USD | CN¥2.25 0.33 USD | CN¥2.32 0.34 USD | CN¥2.98B 439.14M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.10 2.08 USD |
-0.14
|
CN¥2.97B 438.88M USD | CN¥69.40K 10.24K USD | CN¥14.09 2.08 USD | CN¥14.20 2.1 USD | CN¥2.97B 438.88M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹545.05 6.59 USD |
-2.19
|
₹35.52B 429.75M USD | ₹90.32K 1.09K USD | ₹542.70 6.57 USD | ₹557.05 6.74 USD | ₹35.52B 429.75M USD | 11.01 | ₹49.49 0.6 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.68 0.25 USD |
+1.2
|
CN¥2.90B 427.18M USD | CN¥1.96M 289.89K USD | CN¥1.67 0.25 USD | CN¥1.70 0.25 USD | CN¥2.90B 427.18M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.85 0.72 USD |
+0.21
|
CN¥2.89B 426.47M USD | CN¥109.90K 16.22K USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥2.89B 426.47M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.63 1.42 USD |
+3.12
|
CN¥2.82B 416.73M USD | CN¥780.60K 115.18K USD | CN¥9.53 1.41 USD | CN¥9.73 1.44 USD | CN¥2.82B 416.73M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥16.07 2.37 USD |
+1.58
|
CN¥2.81B 413.87M USD | CN¥340.20K 50.2K USD | CN¥15.85 2.34 USD | CN¥16.26 2.4 USD | CN¥2.81B 413.87M USD | 267.83 | CN¥0.06 0.008 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.50 10.26 USD |
-0.26
|
A$615.97M 407.69M USD | A$7.47K 4.94K USD | A$15.44 10.22 USD | A$15.74 10.42 USD | A$615.97M 407.69M USD | 17.41 | A$0.89 0.59 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥18.77 2.77 USD |
+1.3
|
CN¥2.76B 407.11M USD | CN¥193.70K 28.58K USD | CN¥18.48 2.73 USD | CN¥19.00 2.8 USD | CN¥2.76B 407.11M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.53 0.23 USD |
+1.32
|
CN¥2.76B 406.89M USD | CN¥132.50K 19.55K USD | CN¥1.52 0.22 USD | CN¥1.53 0.23 USD | CN¥2.76B 406.89M USD | 0 | -CN¥0.65 -0.09 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹117.85 1.43 USD |
-3.64
|
₹33.14B 400.98M USD | ₹1.34M 16.21K USD | ₹117.01 1.42 USD | ₹121.38 1.47 USD | ₹33.14B 400.98M USD | 7.58 | ₹15.54 0.19 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.05 1.34 USD |
+0.78
|
CN¥2.72B 400.59M USD | CN¥125.90K 18.58K USD | CN¥8.98 1.32 USD | CN¥9.06 1.34 USD | CN¥2.72B 400.59M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.50 0.22 USD |
+2.72
|
CN¥2.71B 399.73M USD | CN¥3.03M 447.69K USD | CN¥1.48 0.22 USD | CN¥1.51 0.22 USD | CN¥2.71B 399.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
SEM Holdings Limited
9929.HK
HK
|
HK$1.53 0.2 USD |
+3.38
|
HK$3.06B 391.26M USD | HK$130.00K 16.62K USD | HK$1.50 0.19 USD | HK$1.56 0.2 USD | HK$3.06B 391.26M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||