Page de résultat 3 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zhejiang Southeast Space Frame Co., Ltd.
002135.SZ
CN
|
CN¥6.67 0.98 USD |
+2.77
|
CN¥7.44B 1.1B USD | CN¥9.07M 1.34M USD | CN¥6.33 0.93 USD | CN¥6.71 0.99 USD | CN¥7.44B 1.1B USD | 667.00 | CN¥0.01 0.001 USD | ||
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.68 3.29 USD |
-0.59
|
SEK 11.07B 1.08B USD | SEK 355.96K 34.75K USD | SEK 33.40 3.26 USD | SEK 34.06 3.32 USD | SEK 11.07B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.47 0.36 USD |
-4.25
|
CN¥7.32B 1.08B USD | CN¥185.92M 27.43M USD | CN¥2.43 0.36 USD | CN¥2.76 0.41 USD | CN¥7.32B 1.08B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Huatu Cendes CO., LTD
300492.SZ
CN
|
CN¥37.16 5.48 USD |
+3.28
|
CN¥7.31B 1.08B USD | CN¥919.62K 135.69K USD | CN¥35.88 5.29 USD | CN¥37.29 5.5 USD | CN¥7.31B 1.08B USD | 37.53 | CN¥0.99 0.15 USD | ||
|
East China Engineering Science and Technology Co., Ltd.
002140.SZ
CN
|
CN¥9.88 1.46 USD |
+1.44
|
CN¥7.00B 1.03B USD | CN¥1.95M 288.12K USD | CN¥9.77 1.44 USD | CN¥9.92 1.46 USD | CN¥7.00B 1.03B USD | 12.66 | CN¥0.78 0.12 USD | ||
|
Instalco AB (publ)
INSTAL.ST
SE
|
SEK 39.36 3.84 USD |
+0.51
|
SEK 10.57B 1.03B USD | SEK 332.59K 32.47K USD | SEK 38.90 3.8 USD | SEK 39.80 3.88 USD | SEK 10.57B 1.03B USD | 28.31 | SEK 1.39 0.14 USD | ||
|
Guangzhou Metro Design & Research Institute Co., Ltd.
003013.SZ
CN
|
CN¥15.13 2.23 USD |
+0.8
|
CN¥6.97B 1.03B USD | CN¥912.50K 134.64K USD | CN¥15.02 2.22 USD | CN¥15.45 2.28 USD | CN¥6.97B 1.03B USD | 12.71 | CN¥1.19 0.18 USD | ||
Service Stream Limited
SSM.AX
AU
|
A$2.46 1.63 USD |
-0.81
|
A$1.52B 1.01B USD | A$155.65K 103.02K USD | A$2.46 1.63 USD | A$2.52 1.67 USD | A$1.52B 1.01B USD | 30.75 | A$0.08 0.05 USD | ||
|
Ningbo Construction Co., Ltd.
601789.SS
CN
|
CN¥4.47 0.66 USD |
+1.82
|
CN¥6.81B 1.01B USD | CN¥10.90M 1.61M USD | CN¥4.38 0.65 USD | CN¥4.48 0.66 USD | CN¥6.81B 1.01B USD | 17.87 | CN¥0.25 0.04 USD | ||
|
Shenzhen Jiang&Associates Creative Design Co., Ltd.
300668.SZ
CN
|
CN¥56.42 8.32 USD |
-0.93
|
CN¥6.79B 1B USD | CN¥1.11M 163.47K USD | CN¥56.39 8.32 USD | CN¥58.50 8.63 USD | CN¥6.79B 1B USD | 705.25 | CN¥0.08 0.01 USD | ||
|
Shenzhen Tagen Group Co., Ltd.
000090.SZ
CN
|
CN¥3.61 0.53 USD |
+1.69
|
CN¥6.75B 995.27M USD | CN¥13.31M 1.96M USD | CN¥3.51 0.52 USD | CN¥3.63 0.54 USD | CN¥6.75B 995.27M USD | 90.25 | CN¥0.04 0.005 USD | ||
Shanghai Tongji Science&Technology Industrial Co.,Ltd
600846.SS
CN
|
CN¥10.33 1.52 USD |
+2.79
|
CN¥6.45B 952.24M USD | CN¥4.16M 614.27K USD | CN¥10.14 1.5 USD | CN¥10.78 1.59 USD | CN¥6.45B 952.24M USD | 26.48 | CN¥0.39 0.06 USD | ||
|
Shanghai CDXJ Digital Technology Co.,Ltd
603887.SS
CN
|
CN¥10.64 1.57 USD |
+1.72
|
CN¥6.41B 945.13M USD | CN¥7.08M 1.04M USD | CN¥10.36 1.53 USD | CN¥10.70 1.58 USD | CN¥6.41B 945.13M USD | 0 | -CN¥0.16 -0.02 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥1,927 13.01 USD |
+5.3
|
¥140B 944.73M USD | ¥518K 3.5K USD | ¥1,844 12.45 USD | ¥1,935 13.06 USD | ¥140B 944.73M USD | 0 | -¥255 -1.7 USD | ||
|
Center International Group Co.,Ltd.
603098.SS
CN
|
CN¥11.83 1.75 USD |
+0.6
|
CN¥6.38B 942.04M USD | CN¥1.43M 210.42K USD | CN¥11.60 1.71 USD | CN¥11.93 1.76 USD | CN¥6.38B 942.04M USD | 69.58 | CN¥0.17 0.03 USD | ||
|
Shenzhen Bauing Construction Holding Group Co., Ltd.
002047.SZ
CN
|
CN¥4.11 0.61 USD |
-1.2
|
CN¥6.23B 919.48M USD | CN¥12.11M 1.79M USD | CN¥4.05 0.6 USD | CN¥4.21 0.62 USD | CN¥6.23B 919.48M USD | 102.75 | CN¥0.04 0.005 USD | ||
|
Shanghai Urban Architecture Design Co., Ltd.
300983.SZ
CN
|
CN¥35.57 5.25 USD |
-0.7
|
CN¥6.15B 906.9M USD | CN¥638.70K 94.24K USD | CN¥34.78 5.13 USD | CN¥36.51 5.39 USD | CN¥6.15B 906.9M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Wuhan Xianglong Power Industry Co.Ltd
600769.SS
CN
|
CN¥16.07 2.37 USD |
-1.89
|
CN¥6.03B 889.1M USD | CN¥8.09M 1.19M USD | CN¥15.83 2.34 USD | CN¥16.30 2.41 USD | CN¥6.03B 889.1M USD | 321.39 | CN¥0.05 0.007 USD | ||
|
Xinjiang Beixin Road & Bridge Group Co., Ltd
002307.SZ
CN
|
CN¥3.63 0.54 USD |
+1.97
|
CN¥5.99B 883.08M USD | CN¥4.56M 672.71K USD | CN¥3.56 0.53 USD | CN¥3.65 0.54 USD | CN¥5.99B 883.08M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Zhengping Road & Bridge Construction Co.,Ltd.
603843.SS
CN
|
CN¥8.55 1.26 USD |
+3.26
|
CN¥5.98B 882.59M USD | CN¥8.49M 1.25M USD | CN¥8.38 1.24 USD | CN¥8.68 1.28 USD | CN¥5.98B 882.59M USD | 0 | -CN¥0.26 -0.03 USD | ||
Anel Elektrik Proje Taahhüt ve Ticaret Anonim Sirketi
ANELE.IS
TR
|
TRY 105.00 3.3 USD |
+1.45
|
TRY 27.83B 873.83M USD | TRY 1.82M 57.27K USD | TRY 102.90 3.23 USD | TRY 105.00 3.3 USD | TRY 27.83B 873.83M USD | 0 | -TRY 1.81 -0.05 USD | ||
CH. Karnchang Public Company Limited
CK.BK
TH
|
THB 17.80 0.5 USD |
-0.56
|
THB 29.91B 841.6M USD | THB 6.26M 176.18K USD | THB 17.70 0.5 USD | THB 18.20 0.51 USD | THB 29.91B 841.6M USD | 8.85 | THB 2.01 0.06 USD | ||
|
Decai Decoration CO.,LTD
605287.SS
CN
|
CN¥40.10 5.92 USD |
+1.83
|
CN¥5.61B 828.33M USD | CN¥1.45M 214.14K USD | CN¥38.60 5.7 USD | CN¥40.80 6.02 USD | CN¥5.61B 828.33M USD | 89.11 | CN¥0.45 0.07 USD | ||
|
Shenzhen Strongteam Decoration Engineering Co., Ltd.
002989.SZ
CN
|
CN¥27.51 4.06 USD |
+1.66
|
CN¥5.55B 818.36M USD | CN¥2.10M 309.8K USD | CN¥27.20 4.01 USD | CN¥28.15 4.15 USD | CN¥5.55B 818.36M USD | 0 | -CN¥0.89 -0.1 USD | ||
China Aluminum International Engineering Corporation Limited
2068.HK
HK
|
HK$2.11 0.27 USD |
+2.43
|
HK$6.30B 806.09M USD | HK$649.00K 82.98K USD | HK$2.07 0.26 USD | HK$2.11 0.27 USD | HK$6.30B 806.09M USD | 52.75 | HK$0.04 0.005 USD | ||
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$47.20 1.5 USD |
+0.85
|
NT$24.95B 792.7M USD | NT$675.30K 21.46K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$24.95B 792.7M USD | 17.61 | NT$2.68 0.09 USD | ||
|
ChengBang Syncore Technology Co., Ltd.
603316.SS
CN
|
CN¥20.03 2.96 USD |
+2.56
|
CN¥5.29B 781M USD | CN¥7.89M 1.16M USD | CN¥19.82 2.92 USD | CN¥20.31 3 USD | CN¥5.29B 781M USD | 0 | -CN¥0.37 -0.05 USD | ||
|
Shenzhen Grandland Group Co., Ltd.
002482.SZ
CN
|
CN¥1.41 0.21 USD |
0
|
CN¥5.29B 780.36M USD | CN¥39.46M 5.82M USD | CN¥1.38 0.2 USD | CN¥1.44 0.21 USD | CN¥5.29B 780.36M USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Shanghai Pudong Construction Co.,Ltd.
600284.SS
CN
|
CN¥5.34 0.79 USD |
+2.69
|
CN¥5.18B 764.47M USD | CN¥5.53M 816.6K USD | CN¥5.20 0.77 USD | CN¥5.35 0.79 USD | CN¥5.18B 764.47M USD | 18.41 | CN¥0.29 0.04 USD | ||
|
Shenzhen Zhongzhuang Construction Group Co.,Ltd
002822.SZ
CN
|
CN¥2.65 0.39 USD |
+0.76
|
CN¥5.17B 762.45M USD | CN¥2.56M 377.69K USD | CN¥2.62 0.39 USD | CN¥2.67 0.39 USD | CN¥5.17B 762.45M USD | 0 | -CN¥1.68 -0.2 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.60 2.91 USD |
+0.88
|
NT$23.81B 756.45M USD | NT$229.97K 7.31K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.81B 756.45M USD | 14.13 | NT$6.48 0.21 USD | ||
|
Chongqing Construction Engineering Group Corporation Limited
600939.SS
CN
|
CN¥2.68 0.4 USD |
0
|
CN¥5.10B 752.29M USD | CN¥3.58M 527.88K USD | CN¥2.62 0.39 USD | CN¥2.70 0.4 USD | CN¥5.10B 752.29M USD | 0 | -CN¥0.63 -0.09 USD | ||
Mcdermott
MCDIF
US
|
$25.65 — |
0
|
$731.92M — | $24.00 — | $20.00 — | $20.00 — | $731.92M — | 0 | -$2.52 — | ||
Praj Industries Limited
PRAJIND.NS
IN
|
₹328.50 3.97 USD |
-4.44
|
₹60.38B 730.53M USD | ₹2.06M 24.96K USD | ₹326.00 3.94 USD | ₹350.55 4.24 USD | ₹60.38B 730.53M USD | 250.76 | ₹1.31 0.02 USD | ||
Assystem S.A.
ASY.PA
FR
|
€42.60 49.17 USD |
+0.24
|
€632.13M 729.69M USD | €1.58K 1.82K USD | €41.80 48.25 USD | €42.80 49.41 USD | €632.13M 729.69M USD | 85.20 | €0.50 0.58 USD | ||
Obrascón Huarte Lain, S.A.
OHLA.MC
ES
|
€0.45 0.52 USD |
+2.85
|
€619.61M 715.24M USD | €192.00 221.63 USD | €0.44 0.5 USD | €0.45 0.52 USD | €619.61M 715.24M USD | 0 | €0.00 0 USD | ||
Skipper Limited
SKIPPER.NS
IN
|
₹520.80 6.3 USD |
-2.65
|
₹58.80B 711.39M USD | ₹687.52K 8.32K USD | ₹518.50 6.27 USD | ₹543.65 6.58 USD | ₹58.80B 711.39M USD | 28.33 | ₹18.38 0.22 USD | ||
Southern Cross Electrical Engineering Limited
SXE.AX
AU
|
A$3.98 2.63 USD |
-0.25
|
A$1.06B 700.84M USD | A$154.76K 102.43K USD | A$3.96 2.62 USD | A$4.05 2.68 USD | A$1.06B 700.84M USD | 398.00 | A$0.01 0.006 USD | ||
|
M-Grass Ecology And Environment (Group) Co., Ltd.
300355.SZ
CN
|
CN¥2.95 0.44 USD |
+2.43
|
CN¥4.73B 698.27M USD | CN¥8.28M 1.22M USD | CN¥2.89 0.43 USD | CN¥2.96 0.44 USD | CN¥4.73B 698.27M USD | 295.00 | CN¥0.01 0.001 USD | ||
|
Hindustan Construction Company Limited
HCC.BO
IN
|
₹21.70 0.26 USD |
-3
|
₹56.84B 687.7M USD | ₹1.72M 20.84K USD | ₹21.59 0.26 USD | ₹22.59 0.27 USD | ₹56.84B 687.7M USD | 31.00 | ₹0.70 0.008 USD | ||
Hindustan Construction Company Limited
HCC.NS
IN
|
₹21.68 0.26 USD |
-3
|
₹56.79B 687.07M USD | ₹23.65M 286.09K USD | ₹21.55 0.26 USD | ₹22.60 0.27 USD | ₹56.79B 687.07M USD | 28.90 | ₹0.75 0.009 USD | ||
|
Zhejiang Reclaim Construction Group Co., Ltd.
002586.SZ
CN
|
CN¥4.04 0.6 USD |
+2.54
|
CN¥4.62B 682.06M USD | CN¥3.32M 489.31K USD | CN¥3.96 0.58 USD | CN¥4.10 0.6 USD | CN¥4.62B 682.06M USD | 17.56 | CN¥0.23 0.03 USD | ||
|
Beijing SPC Environment Protection Tech Co., Ltd.
002573.SZ
CN
|
CN¥3.24 0.48 USD |
+1.25
|
CN¥4.59B 676.57M USD | CN¥3.06M 451.58K USD | CN¥3.18 0.47 USD | CN¥3.24 0.48 USD | CN¥4.59B 676.57M USD | 0 | -CN¥0.29 -0.04 USD | ||
YIT Oyj
YIT.HE
FI
|
€2.53 2.92 USD |
+0.2
|
€583.53M 673.59M USD | €143.02K 165.09K USD | €2.51 2.9 USD | €2.56 2.96 USD | €583.53M 673.59M USD | 0 | -€0.28 -0.3 USD | ||
|
Hangzhou Landscaping Incorporated
605303.SS
CN
|
CN¥28.23 4.17 USD |
+1.36
|
CN¥4.55B 671.59M USD | CN¥2.08M 306.35K USD | CN¥27.57 4.07 USD | CN¥28.67 4.23 USD | CN¥4.55B 671.59M USD | 0 | -CN¥1.02 -0.1 USD | ||
Kindom Development Co., Ltd.
2520.TW
TW
|
NT$35.70 1.13 USD |
+6.89
|
NT$21.05B 668.85M USD | NT$4.54M 144.2K USD | NT$33.70 1.07 USD | NT$36.20 1.15 USD | NT$21.05B 668.85M USD | 13.67 | NT$2.61 0.08 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$12.95 0.41 USD |
+1.97
|
NT$20.82B 661.64M USD | NT$5.07M 161.11K USD | NT$12.85 0.41 USD | NT$13.10 0.42 USD | NT$20.82B 661.64M USD | 33.20 | NT$0.39 0.01 USD | ||
|
Hainan Expressway Co., Ltd.
000886.SZ
CN
|
CN¥4.34 0.64 USD |
+1.88
|
CN¥4.29B 633.2M USD | CN¥5.76M 850.14K USD | CN¥4.24 0.63 USD | CN¥4.34 0.64 USD | CN¥4.29B 633.2M USD | 28.93 | CN¥0.15 0.02 USD | ||
|
PNC Infratech Limited
PNCINFRA.NS
IN
|
₹197.94 2.39 USD |
-1.51
|
₹50.78B 614.35M USD | ₹290.91K 3.52K USD | ₹196.15 2.37 USD | ₹201.00 2.43 USD | ₹50.78B 614.35M USD | 6.10 | ₹32.42 0.39 USD | ||
|
China Haisum Engineering Co., Ltd.
002116.SZ
CN
|
CN¥8.92 1.32 USD |
+1.25
|
CN¥4.15B 613.04M USD | CN¥998.39K 147.31K USD | CN¥8.77 1.29 USD | CN¥8.95 1.32 USD | CN¥4.15B 613.04M USD | 12.21 | CN¥0.73 0.11 USD | ||
|
Guizhou Transportation Planning Survey&Design Academe Co.,Ltd.
603458.SS
CN
|
CN¥13.55 2 USD |
+1.19
|
CN¥4.15B 612.02M USD | CN¥5.23M 771.84K USD | CN¥13.29 1.96 USD | CN¥13.73 2.03 USD | CN¥4.15B 612.02M USD | 0 | -CN¥1.25 -0.1 USD | ||
|
Zhenhai Petrochemical Engineering Co., Ltd.
603637.SS
CN
|
CN¥17.36 2.56 USD |
+0.4
|
CN¥4.14B 611.37M USD | CN¥2.89M 425.72K USD | CN¥17.00 2.51 USD | CN¥17.58 2.59 USD | CN¥4.14B 611.37M USD | 69.43 | CN¥0.25 0.04 USD | ||
|
Civmec Limited
CVL.AX
AU
|
A$1.81 1.19 USD |
+1.12
|
A$919.87M 608.82M USD | A$69.57K 46.05K USD | A$1.75 1.16 USD | A$1.81 1.19 USD | A$919.87M 608.82M USD | 25.78 | A$0.07 0.05 USD | ||
Civmec Limited
P9D.SI
SG
|
SGD 1.59 1.19 USD |
0
|
SGD 810.30M 607.29M USD | SGD 6.80K 5.1K USD | SGD 1.58 1.18 USD | SGD 1.60 1.2 USD | SGD 810.30M 607.29M USD | 22.71 | SGD 0.07 0.05 USD | ||
Grupo Empresarial San José, S.A.
GSJ.MC
ES
|
€8.05 9.29 USD |
+3.21
|
€523.46M 604.25M USD | €586.00 676.44 USD | €7.80 9 USD | €8.12 9.37 USD | €523.46M 604.25M USD | 12.57 | €0.64 0.74 USD | ||
|
Jinyuan EP Co., Ltd.
000546.SZ
CN
|
CN¥5.19 0.77 USD |
+0.97
|
CN¥4.04B 595.5M USD | CN¥8.31M 1.23M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.04B 595.5M USD | 0 | -CN¥0.42 -0.06 USD | ||
Kerjaya Prospek Group Berhad
7161.KL
MY
|
MYR 2.22 0.47 USD |
+3.26
|
MYR 2.78B 592.05M USD | MYR 227.50K 48.37K USD | MYR 2.17 0.46 USD | MYR 2.22 0.47 USD | MYR 2.78B 592.05M USD | 11.68 | MYR 0.19 0.04 USD | ||
|
Vestum AB (publ)
VESTUM.ST
SE
|
SEK 15.92 1.55 USD |
+27.16
|
SEK 5.98B 584M USD | SEK 7.91M 771.65K USD | SEK 15.50 1.51 USD | SEK 17.10 1.67 USD | SEK 5.98B 584M USD | 0 | -SEK 0.97 -0.09 USD | ||
|
Continental Holdings Corporation
3703.TW
TW
|
NT$22.15 0.7 USD |
+1.61
|
NT$18.23B 579.4M USD | NT$1.03M 32.76K USD | NT$21.80 0.69 USD | NT$22.20 0.71 USD | NT$18.23B 579.4M USD | 12.30 | NT$1.80 0.06 USD | ||
|
Fujian Yongfu Power Engineering Co.,Ltd.
300712.SZ
CN
|
CN¥20.82 3.07 USD |
+2.81
|
CN¥3.90B 576.13M USD | CN¥887.70K 130.98K USD | CN¥20.11 2.97 USD | CN¥20.83 3.07 USD | CN¥3.90B 576.13M USD | 520.50 | CN¥0.04 0.005 USD | ||
Orion
ORN
US
|
$14.05 — |
+5.48
|
$568.73M — | $233.57K — | $13.50 — | $14.01 — | $568.73M — | 63.86 | $0.22 — | ||
|
Tianjin LVYIN Landscape and Ecology Construction Co., Ltd
002887.SZ
CN
|
CN¥12.59 1.86 USD |
+7.61
|
CN¥3.85B 568.41M USD | CN¥3.35M 494.67K USD | CN¥11.80 1.74 USD | CN¥12.69 1.87 USD | CN¥3.85B 568.41M USD | 28.61 | CN¥0.44 0.06 USD | ||
Concrete Pumping
BBCP
US
|
$11.14 — |
+4.21
|
$561.38M — | $568.27K — | $10.28 — | $11.20 — | $561.38M — | 79.57 | $0.14 — | ||
|
Chengdu Road & Bridge Engineering CO.,LTD
002628.SZ
CN
|
CN¥5.02 0.74 USD |
+2.45
|
CN¥3.80B 560.77M USD | CN¥14.88M 2.2M USD | CN¥4.90 0.72 USD | CN¥5.28 0.78 USD | CN¥3.80B 560.77M USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Shanghai Yanhua Smartech Group Co., Ltd.
002178.SZ
CN
|
CN¥5.33 0.79 USD |
+1.14
|
CN¥3.80B 560.06M USD | CN¥3.15M 464.73K USD | CN¥5.27 0.78 USD | CN¥5.35 0.79 USD | CN¥3.80B 560.06M USD | 533.00 | CN¥0.01 0.001 USD | ||
Avax S.A.
AVAX.AT
GR
|
€3.27 3.77 USD |
-1.66
|
€484.27M 559.01M USD | €297.88K 343.85K USD | €3.26 3.76 USD | €3.37 3.88 USD | €484.27M 559.01M USD | 10.20 | €0.32 0.37 USD | ||
Endúr ASA
ENDUR.OL
NO
|
NOK 113.40 10.88 USD |
-1.22
|
NOK 5.82B 558.24M USD | NOK 46.62K 4.47K USD | NOK 112.80 10.82 USD | NOK 115.80 11.11 USD | NOK 5.82B 558.24M USD | 41.08 | NOK 2.76 0.26 USD | ||
|
Anhui Transport Consulting & Design Institute Co.,Ltd.
603357.SS
CN
|
CN¥6.72 0.99 USD |
+1.51
|
CN¥3.77B 555.82M USD | CN¥946.44K 139.64K USD | CN¥6.61 0.98 USD | CN¥6.73 0.99 USD | CN¥3.77B 555.82M USD | 12.44 | CN¥0.54 0.08 USD | ||
|
Shenzhen Cheng Chung Design Co., Ltd.
002811.SZ
CN
|
CN¥12.17 1.8 USD |
+0.41
|
CN¥3.75B 553.01M USD | CN¥3.03M 446.73K USD | CN¥12.03 1.77 USD | CN¥12.44 1.84 USD | CN¥3.75B 553.01M USD | 21.35 | CN¥0.57 0.08 USD | ||
Bowman Consulting
BWMN
US
|
$31.52 — |
+2.91
|
$551.84M — | $108.45K — | $30.27 — | $31.73 — | $551.84M — | 50.83 | $0.62 — | ||
Ellaktor S.A.
ELLAKTOR.AT
GR
|
€1.36 1.57 USD |
0
|
€473.85M 546.98M USD | €264.46K 305.27K USD | €1.35 1.55 USD | €1.38 1.59 USD | €473.85M 546.98M USD | 0 | -€0.13 -0.1 USD | ||
|
Man Infraconstruction Limited
MANINFRA.NS
IN
|
₹110.18 1.33 USD |
-2.47
|
₹44.48B 538.09M USD | ₹1.75M 21.2K USD | ₹109.40 1.32 USD | ₹113.95 1.38 USD | ₹44.48B 538.09M USD | 22.25 | ₹4.95 0.06 USD | ||
|
Delpha Construction Co.,Ltd.
2530.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$16.83B 534.62M USD | NT$198.88K 6.32K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$16.83B 534.62M USD | 10.05 | NT$1.99 0.06 USD | ||
|
Gansu Engineering Consulting Group Co., Ltd.
000779.SZ
CN
|
CN¥7.75 1.14 USD |
+1.44
|
CN¥3.60B 531.53M USD | CN¥3.66M 539.54K USD | CN¥7.66 1.13 USD | CN¥7.94 1.17 USD | CN¥3.60B 531.53M USD | 23.48 | CN¥0.33 0.05 USD | ||
|
Anhui Gourgen Traffic Construction Co.,Ltd.
603815.SS
CN
|
CN¥5.68 0.84 USD |
+2.9
|
CN¥3.52B 518.7M USD | CN¥4.07M 600.21K USD | CN¥5.48 0.81 USD | CN¥5.70 0.84 USD | CN¥3.52B 518.7M USD | 0 | -CN¥1.23 -0.1 USD | ||
|
Hangzhou Landscape Architecture Design Institute Co., Ltd.
300649.SZ
CN
|
CN¥25.79 3.81 USD |
-0.62
|
CN¥3.42B 503.88M USD | CN¥1.03M 152.37K USD | CN¥25.49 3.76 USD | CN¥26.50 3.91 USD | CN¥3.42B 503.88M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Longjian Road&Bridge Co.,Ltd
600853.SS
CN
|
CN¥3.36 0.5 USD |
+1.51
|
CN¥3.41B 502.55M USD | CN¥4.24M 625.22K USD | CN¥3.31 0.49 USD | CN¥3.36 0.5 USD | CN¥3.41B 502.55M USD | 8.84 | CN¥0.38 0.06 USD | ||
|
Daqian Ecology&Environment Group Co.,Ltd.
603955.SS
CN
|
CN¥24.87 3.67 USD |
+7.71
|
CN¥3.38B 498.02M USD | CN¥1.91M 281.67K USD | CN¥23.60 3.48 USD | CN¥24.94 3.68 USD | CN¥3.38B 498.02M USD | 0 | -CN¥1.01 -0.1 USD | ||
|
NanJing Research Institute of Surveying, Mapping & Geotechnical Investigation,Co.Ltd.
300826.SZ
CN
|
CN¥14.76 2.18 USD |
+5.5
|
CN¥3.37B 497.02M USD | CN¥5.95M 877.86K USD | CN¥14.02 2.07 USD | CN¥14.80 2.18 USD | CN¥3.37B 497.02M USD | 184.50 | CN¥0.08 0.01 USD | ||
|
Shenzhen Magic Design & Decoration Engineering Co., Ltd.
002856.SZ
CN
|
CN¥24.30 3.59 USD |
-5
|
CN¥3.29B 485.15M USD | CN¥5.58M 822.83K USD | CN¥24.30 3.59 USD | CN¥26.80 3.95 USD | CN¥3.29B 485.15M USD | 0 | -CN¥1.44 -0.2 USD | ||
Tengda Construction Group Co., Ltd.
600512.SS
CN
|
CN¥2.06 0.3 USD |
+0.98
|
CN¥3.28B 484.43M USD | CN¥8.76M 1.29M USD | CN¥2.02 0.3 USD | CN¥2.07 0.31 USD | CN¥3.28B 484.43M USD | 0 | CN¥0.00 0 USD | ||
|
WCE Holdings Berhad
3565.KL
MY
|
MYR 0.68 0.14 USD |
+0.75
|
MYR 2.23B 473.68M USD | MYR 44.90K 9.55K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 2.23B 473.68M USD | 0 | -MYR 0.03 -0.006 USD | ||
Polimex-Mostostal S.A.
PXM.WA
PL
|
PLN 7.20 1.83 USD |
+0.98
|
PLN 1.84B 467.34M USD | PLN 304.01K 77.27K USD | PLN 7.13 1.81 USD | PLN 7.28 1.85 USD | PLN 1.84B 467.34M USD | 31.30 | PLN 0.23 0.06 USD | ||
|
ARTS Group Co., Ltd
603017.SS
CN
|
CN¥11.33 1.67 USD |
+4.24
|
CN¥3.13B 461.71M USD | CN¥3.17M 467.34K USD | CN¥10.97 1.62 USD | CN¥11.36 1.68 USD | CN¥3.13B 461.71M USD | 62.94 | CN¥0.18 0.03 USD | ||
|
Shenzhen Mingdiao Decoration Co.,Ltd.
002830.SZ
CN
|
CN¥16.76 2.47 USD |
+9.97
|
CN¥3.12B 459.7M USD | CN¥5.43M 800.88K USD | CN¥15.15 2.24 USD | CN¥16.76 2.47 USD | CN¥3.12B 459.7M USD | 69.83 | CN¥0.24 0.04 USD | ||
Duratec Limited
DUR.AX
AU
|
A$2.63 1.74 USD |
-0.38
|
A$678.96M 449.38M USD | A$77.71K 51.43K USD | A$2.56 1.69 USD | A$2.68 1.77 USD | A$678.96M 449.38M USD | 29.22 | A$0.09 0.06 USD | ||
|
Wee Hur Holdings Ltd.
E3B.SI
SG
|
SGD 0.65 0.48 USD |
-0.77
|
SGD 592.91M 444.36M USD | SGD 542.60K 406.66K USD | SGD 0.65 0.48 USD | SGD 0.66 0.49 USD | SGD 592.91M 444.36M USD | 9.21 | SGD 0.07 0.05 USD | ||
|
LAY-OUT Planning Consultants Co. Ltd.
300989.SZ
CN
|
CN¥14.20 2.1 USD |
+0.57
|
CN¥3.00B 442M USD | CN¥807.60K 119.16K USD | CN¥14.00 2.07 USD | CN¥14.21 2.1 USD | CN¥3.00B 442M USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Shanghai Trendzone Holdings Group Co.,Ltd
603030.SS
CN
|
CN¥2.27 0.33 USD |
-0.87
|
CN¥2.99B 441.08M USD | CN¥40.25M 5.94M USD | CN¥2.06 0.3 USD | CN¥2.32 0.34 USD | CN¥2.99B 441.08M USD | 0 | -CN¥0.20 -0.02 USD | ||
|
Pubang Landscape Architecture Co., Ltd
002663.SZ
CN
|
CN¥1.70 0.25 USD |
+2.41
|
CN¥2.93B 432.27M USD | CN¥16.41M 2.42M USD | CN¥1.64 0.24 USD | CN¥1.71 0.25 USD | CN¥2.93B 432.27M USD | 0 | -CN¥0.27 -0.03 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.NS
IN
|
₹545.05 6.59 USD |
-2.19
|
₹35.52B 429.75M USD | ₹90.32K 1.09K USD | ₹542.70 6.57 USD | ₹557.05 6.74 USD | ₹35.52B 429.75M USD | 11.01 | ₹49.49 0.6 USD | ||
|
Suzhou Kelida Building& Decoration Co.,Ltd.
603828.SS
CN
|
CN¥4.84 0.71 USD |
0
|
CN¥2.88B 425.59M USD | CN¥1.44M 213.04K USD | CN¥4.75 0.7 USD | CN¥4.95 0.73 USD | CN¥2.88B 425.59M USD | 0 | -CN¥0.40 -0.05 USD | ||
|
Wuhan Nusun Landscape Co., Ltd.
300536.SZ
CN
|
CN¥9.69 1.43 USD |
+3.75
|
CN¥2.84B 419.32M USD | CN¥6.36M 937.72K USD | CN¥9.39 1.39 USD | CN¥9.75 1.44 USD | CN¥2.84B 419.32M USD | 0 | -CN¥0.80 -0.1 USD | ||
|
Hualan Group Co., Ltd.
301027.SZ
CN
|
CN¥19.29 2.85 USD |
+4.1
|
CN¥2.84B 418.39M USD | CN¥1.68M 248.4K USD | CN¥18.48 2.73 USD | CN¥19.31 2.85 USD | CN¥2.84B 418.39M USD | 0 | -CN¥0.24 -0.03 USD | ||
|
Zhongyan Technology Co., Ltd.
003001.SZ
CN
|
CN¥15.85 2.34 USD |
+0.19
|
CN¥2.77B 408.21M USD | CN¥2.42M 357.66K USD | CN¥15.42 2.28 USD | CN¥16.26 2.4 USD | CN¥2.77B 408.21M USD | 264.16 | CN¥0.06 0.008 USD | ||
Lycopodium Limited
LYL.AX
AU
|
A$15.42 10.21 USD |
-0.77
|
A$612.79M 405.58M USD | A$7.84K 5.19K USD | A$15.40 10.19 USD | A$15.74 10.42 USD | A$612.79M 405.58M USD | 17.32 | A$0.89 0.59 USD | ||
|
Palm Eco-Town Development Co., Ltd
002431.SZ
CN
|
CN¥1.52 0.22 USD |
+0.66
|
CN¥2.74B 404.23M USD | CN¥4.31M 636.02K USD | CN¥1.50 0.22 USD | CN¥1.53 0.23 USD | CN¥2.74B 404.23M USD | 0 | -CN¥0.65 -0.09 USD | ||
|
Beijing Airport High-Tech Park Co., Ltd.
600463.SS
CN
|
CN¥9.13 1.35 USD |
+1.67
|
CN¥2.74B 404.13M USD | CN¥1.06M 155.66K USD | CN¥8.90 1.31 USD | CN¥9.14 1.35 USD | CN¥2.74B 404.13M USD | 0 | -CN¥0.33 -0.04 USD | ||
KNR Constructions Limited
KNRCON.NS
IN
|
₹117.85 1.43 USD |
-3.64
|
₹33.14B 400.98M USD | ₹1.34M 16.21K USD | ₹117.01 1.42 USD | ₹121.38 1.47 USD | ₹33.14B 400.98M USD | 7.58 | ₹15.54 0.19 USD | ||
|
China Zhonghua Geotechnical Engineering Group Co., Ltd.
002542.SZ
CN
|
CN¥1.50 0.22 USD |
+2.74
|
CN¥2.71B 399.73M USD | CN¥12.76M 1.88M USD | CN¥1.47 0.22 USD | CN¥1.51 0.22 USD | CN¥2.71B 399.73M USD | 0 | -CN¥0.52 -0.07 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||