Page de résultat 10 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PS Construction Co., Ltd. 1871.T | $1,462 9.87 USD |
+2.45
|
$68.36B 461.42M USD | $43.1K 290.94 USD | $1,429 9.65 USD | $1,464 9.88 USD | $68.36B 461.42M USD | 10.27 | $142.27 0.96 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,100 20.93 USD |
+0.49
|
$68.25B 460.74M USD | $8.6K 58.05 USD | $3,060 20.66 USD | $3,165 21.36 USD | $68.25B 460.74M USD | 10.96 | $282.59 1.91 USD | |
| Toa Road Corporation 1882.T | $1,461 9.86 USD |
+1.67
|
$67.61B 456.41M USD | $15.3K 103.28 USD | $1,442 9.73 USD | $1,462 9.87 USD | $67.61B 456.41M USD | 17.65 | $82.77 0.56 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,418 16.32 USD |
+1.6
|
$67.12B 453.11M USD | $31K 209.26 USD | $2,352 15.88 USD | $2,434 16.43 USD | $67.12B 453.11M USD | 9.95 | $243 1.64 USD | |
| Multiconsult ASA 3MC.F | $14.65 16.01 USD |
+1.03
|
$411.18M 449.47M USD | $520 568.43 USD | $14.65 16.01 USD | $14.65 16.01 USD | $411.18M 449.47M USD | 11.62 | $1.26 1.38 USD | |
| Daiho Corporation 1822.T | $755 5.1 USD |
+2.17
|
$66.53B 449.13M USD | $35.2K 237.61 USD | $747 5.04 USD | $756 5.1 USD | $66.53B 449.13M USD | 77.99 | $9.68 0.07 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $849.7 10.28 USD |
-2.26
|
$36.11B 436.87M USD | $35.65K 431.32 USD | $826.8 10 USD | $880 10.65 USD | $36.11B 436.87M USD | 69.81 | $12.17 0.15 USD | |
| ABO Energy GmbH & Co. KGaA AB9.HM | $43.2 47.22 USD |
+9.37
|
$398.34M 435.44M USD | $5 5.47 USD | $39.6 43.29 USD | $43.2 47.22 USD | $398.34M 435.44M USD | 15.59 | $2.77 3.03 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $844.9 10.22 USD |
-2.74
|
$35.91B 434.41M USD | $4.2K 50.79 USD | $829 10.03 USD | $875.4 10.59 USD | $35.91B 434.41M USD | 69.48 | $12.16 0.15 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,324 8.94 USD |
+1.84
|
$63.02B 425.38M USD | $20.5K 138.38 USD | $1,300 8.78 USD | $1,327 8.96 USD | $63.02B 425.38M USD | 9.35 | $141.57 0.96 USD | |
| ABO Energy GmbH & Co. KGaA AB9.F | $41.4 45.26 USD |
+4.81
|
$381.74M 417.3M USD | $260 284.22 USD | $39.6 43.29 USD | $41.4 45.26 USD | $381.74M 417.3M USD | 14.94 | $2.77 3.03 USD | |
| OYO Corporation 9755.T | $2,632 17.77 USD |
+2.13
|
$60.55B 408.75M USD | $11.3K 76.28 USD | $2,577 17.4 USD | $2,644 17.85 USD | $60.55B 408.75M USD | 15.45 | $170.34 1.15 USD | |
| Obrascón Huarte Lain, S.A. HUA.F | $0.2999 0.33 USD |
+1.34
|
$373.91M 408.74M USD | $23K 25.14K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $373.91M 408.74M USD | 0 | -$0.07 -0.07 USD | |
| ABO Energy GmbH & Co. KGaA AB9.DE | $40.5 44.27 USD |
+1.5
|
$373.45M 408.23M USD | $2.06K 2.26K USD | $39.6 43.29 USD | $41.5 45.37 USD | $373.45M 408.23M USD | 14.62 | $2.77 3.03 USD | |
| Asanuma Corporation 1852.T | $748 5.05 USD |
+1.63
|
$60.3B 407.01M USD | $169.5K 1.14K USD | $739 4.99 USD | $749 5.06 USD | $60.3B 407.01M USD | 11.11 | $67.27 0.45 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $4,730 3.57 USD |
-6.15
|
$536.67B 405.1M USD | $11.46K 8.65 USD | $4,650 3.51 USD | $4,880 3.68 USD | $536.67B 405.1M USD | 0 | $0 0 USD | |
| Ramky Infrastructure Limited RAMKY.NS | $481.1 5.82 USD |
+0.33
|
$33.39B 403.94M USD | $81.82K 989.86 USD | $465.35 5.63 USD | $488.7 5.91 USD | $33.39B 403.94M USD | 12.82 | $37.5 0.45 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,389 9.38 USD |
+0.94
|
$59.77B 403.45M USD | $72.1K 486.7 USD | $1,378 9.3 USD | $1,390 9.38 USD | $59.77B 403.45M USD | 9.32 | $149.02 1.01 USD | |
| Besalco S.A. BESALCO.SN | $689.68 0.7 USD |
-1
|
$397.37B 403.43M USD | $5.77K 5.86 USD | $694 0.7 USD | $694 0.7 USD | $397.37B 403.43M USD | 8.80 | $78.37 0.08 USD | |
| Ramky Infrastructure Limited RAMKY.BO | $480.75 5.82 USD |
-0.03
|
$33.27B 402.47M USD | $8.23K 99.53 USD | $468.3 5.67 USD | $488.1 5.91 USD | $33.27B 402.47M USD | 12.81 | $37.51 0.45 USD | |
| Raubex Group Limited B7P.F | $1.98 2.16 USD |
-1.98
|
$365.76M 399.82M USD | $475 519.24 USD | $1.98 2.16 USD | $1.98 2.16 USD | $365.76M 399.82M USD | 7.61 | $0.26 0.28 USD | |
| Capacit'e Infraprojects Limited CAPACITE.BO | $390.55 4.73 USD |
+3.87
|
$33.04B 399.75M USD | $55.77K 674.69 USD | $374.7 4.53 USD | $392.8 4.75 USD | $33.04B 399.75M USD | 16.13 | $24.21 0.29 USD | |
| Grupo Empresarial San José, S.A. 80E.F | $5.43 5.94 USD |
+0.74
|
$362.92M 396.72M USD | $376 411.02 USD | $5.43 5.94 USD | $5.45 5.96 USD | $362.92M 396.72M USD | 10.64 | $0.51 0.56 USD | |
| Yondenko Corporation 1939.T | $1,239 8.36 USD |
+2.06
|
$58.58B 395.42M USD | $25K 168.76 USD | $1,222 8.25 USD | $1,242 8.38 USD | $58.58B 395.42M USD | 11.31 | $109.5 0.74 USD | |
| IS DongSeo Co., Ltd. 010780.KS | $17,270 13.04 USD |
-0.63
|
$513.35B 387.49M USD | $4.01K 3.02 USD | $17,220 13 USD | $17,590 13.28 USD | $513.35B 387.49M USD | 0 | $0 0 USD | |
| Mirbud S.A. 9SX.F | $2.94 3.22 USD |
+1.17
|
$343.12M 375.08M USD | $3.21K 3.51K USD | $2.94 3.22 USD | $2.94 3.22 USD | $343.12M 375.08M USD | 8.65 | $0.34 0.37 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,506 10.17 USD |
+0.94
|
$55.13B 372.16M USD | $34.3K 231.53 USD | $1,497 10.11 USD | $1,506 10.17 USD | $55.13B 372.16M USD | 15.99 | $94.15 0.64 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| Techno Ryowa Ltd. 1965.T | $2,615 17.65 USD |
+3.56
|
$55.02B 371.39M USD | $21.4K 144.46 USD | $2,545 17.18 USD | $2,618 17.67 USD | $55.02B 371.39M USD | 11.24 | $232.55 1.57 USD | |
| Civmec Singapore Limited 1CV.SG | $0.63 0.69 USD |
0
|
$330.42M 361.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $330.42M 361.2M USD | 0 | $0 0 USD | |
| Vestum AB (publ) W0S.F | $0.8499 0.93 USD |
-1.16
|
$329.82M 360.54M USD | $30 32.79 USD | $0.8399 0.92 USD | $0.8499 0.93 USD | $329.82M 360.54M USD | 0 | -$0.01 -0.01 USD | |
| GRAND MING 1271.HK | $1.98 0.25 USD |
0
|
$2.81B 359.55M USD | $17K 2.17K USD | $1.92 0.25 USD | $1.98 0.25 USD | $2.81B 359.55M USD | 11.64 | $0.17 0.02 USD | |
| SalfaCorp S.A. SALFACORP.SN | $637.5 0.65 USD |
-0.39
|
$350.56B 355.9M USD | $127.28K 129.22 USD | $638.9 0.65 USD | $643.6 0.65 USD | $350.56B 355.9M USD | 8.14 | $78.27 0.08 USD | |
| Costain Group PLC 5JY.F | $1.17 1.28 USD |
-2.5
|
$318.9M 348.6M USD | $973 1.06K USD | $1.17 1.28 USD | $1.2 1.31 USD | $318.9M 348.6M USD | 9.00 | $0.13 0.14 USD | |
| Tomoe Corporation 1921.T | $1,373 9.27 USD |
+3.86
|
$50.66B 341.97M USD | $25.2K 170.11 USD | $1,338 9.03 USD | $1,374 9.27 USD | $50.66B 341.97M USD | 3.74 | $366.99 2.48 USD | |
| Kawada Technologies, Inc. 3443.T | $2,925 19.74 USD |
+2.81
|
$50.59B 341.48M USD | $19.4K 130.96 USD | $2,864 19.33 USD | $2,925 19.74 USD | $50.59B 341.48M USD | 4.36 | $669.43 4.52 USD | |
| GenusPlus GNSPF | $0.0005 — |
0
|
$335.14M — | $100 — | $0.0005 — | $0.0005 — | $335.14M — | 0.0062 | $0.08 — | |
| Oriental Shiraishi Corporation 1786.T | $377 2.54 USD |
+1.89
|
$49.47B 333.96M USD | $116.2K 784.38 USD | $371 2.5 USD | $378 2.55 USD | $49.47B 333.96M USD | 8.73 | $43.18 0.29 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,885 26.22 USD |
+2.1
|
$49.37B 333.24M USD | $1.4K 9.45 USD | $3,810 25.72 USD | $3,885 26.22 USD | $49.37B 333.24M USD | 16.18 | $240.1 1.62 USD | |
| Lycopodium LYOPF | $8.55 — |
0
|
$332.57M — | $500 — | $8.55 — | $8.55 — | $332.57M — | 10.82 | $0.79 — | |
| Etteplan Oyj EPL.F | $11.25 12.3 USD |
+0.9
|
$295.53M 323.05M USD | $1 1.09 USD | $11.25 12.3 USD | $11.25 12.3 USD | $295.53M 323.05M USD | 27.43 | $0.41 0.45 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $1,795 12.12 USD |
+1.13
|
$47.6B 321.32M USD | $35.6K 240.31 USD | $1,773 11.97 USD | $1,800 12.15 USD | $47.6B 321.32M USD | 11.02 | $162.77 1.1 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,440 16.47 USD |
+0.91
|
$45.79B 309.09M USD | $1.2K 8.1 USD | $2,416 16.31 USD | $2,440 16.47 USD | $45.79B 309.09M USD | 12.80 | $190.54 1.29 USD | |
| PSP Projects Limited PSPPROJECT.NS | $636.2 7.7 USD |
+0.21
|
$25.22B 305.15M USD | $40.27K 487.25 USD | $633 7.66 USD | $638 7.72 USD | $25.22B 305.15M USD | 37.40 | $17.01 0.21 USD | |
| PSP Projects Limited PSPPROJECT.BO | $636.1 7.7 USD |
+0.19
|
$25.22B 305.07M USD | $1.07K 12.93 USD | $632.95 7.66 USD | $637.55 7.71 USD | $25.22B 305.07M USD | 37.37 | $17.02 0.21 USD | |
| Grupo Empresarial San José, S.A. 0L91.IL | $4.21 4.6 USD |
0
|
$273.76M 299.26M USD | $693 757.54 USD | $5.54 6.06 USD | $5.54 6.06 USD | $273.76M 299.26M USD | 15.03 | $0.28 0.31 USD | |
| Matrix Service Company MX2.F | $9.3 10.17 USD |
+4.49
|
$273.61M 299.09M USD | $600 655.88 USD | $9.3 10.17 USD | $9.3 10.17 USD | $273.61M 299.09M USD | 0 | -$1.08 -1.1 USD | |
| Stecon Group Public Company Limited NYVK.F | $0.16 0.18 USD |
0
|
$271.78M 297.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $271.78M 297.09M USD | 0 | $0 0 USD | |
| Fukuda Corporation 1899.T | $5,230 35.3 USD |
+2.15
|
$43.29B 292.22M USD | $3.6K 24.3 USD | $5,160 34.83 USD | $5,230 35.3 USD | $43.29B 292.22M USD | 8.15 | $641.54 4.33 USD | |
| Baoye Group Company Limited BKG.F | $0.5 0.54 USD |
+1.64
|
$265.78M 290.54M USD | $2.5K 2.73K USD | $0.5 0.54 USD | $0.5 0.54 USD | $265.78M 290.54M USD | 3.81 | $0.13 0.14 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,027 6.93 USD |
+1.68
|
$42.88B 289.43M USD | $16K 108 USD | $1,013 6.84 USD | $1,027 6.93 USD | $42.88B 289.43M USD | 19.48 | $52.72 0.36 USD | |
| MT Højgaard Holding A/S MTHH.CO | $250.05 36.66 USD |
+0.16
|
$1.92B 282.16M USD | $1.05K 153.95 USD | $245 35.92 USD | $250.5 36.73 USD | $1.92B 282.16M USD | 5.19 | $48.11 7.05 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC-R.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Sino-Thai Engineering and Construction Public Company Limited STEC.BK | $6.5 0.18 USD |
0
|
$9.91B 278.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.91B 278.93M USD | 0 | $0 0 USD | |
| Blink Charging Co. BLNK.MX | $44.47 2.63 USD |
0
|
$4.57B 270.48M USD | $0 0 USD | $44.47 2.63 USD | $44.47 2.63 USD | $4.57B 270.48M USD | 0 | -$29.25 -1.7 USD | |
| Avax S.A. IJ6.SG | $1.65 1.8 USD |
-31.25
|
$244.73M 267.52M USD | $0 0 USD | $1.65 1.8 USD | $1.65 1.8 USD | $244.73M 267.52M USD | 9.16 | $0.18 0.2 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $328.8 3.98 USD |
+4.8
|
$22.1B 267.42M USD | $11.29K 136.57 USD | $315 3.81 USD | $329.4 3.99 USD | $22.1B 267.42M USD | 14.22 | $23.12 0.28 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $328.05 3.97 USD |
+4.46
|
$22.05B 266.81M USD | $272.7K 3.3K USD | $311 3.76 USD | $329.75 3.99 USD | $22.05B 266.81M USD | 14.17 | $23.15 0.28 USD | |
| Okabe Co., Ltd. 5959.T | $852 5.75 USD |
+1.19
|
$39.09B 263.87M USD | $16.4K 110.7 USD | $846 5.71 USD | $853 5.76 USD | $39.09B 263.87M USD | 0 | -$18.94 -0.1 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.BO | $402.7 4.87 USD |
+1.09
|
$21.21B 256.67M USD | $2.76K 33.34 USD | $393.5 4.76 USD | $406.75 4.92 USD | $21.21B 256.67M USD | 20.58 | $19.56 0.24 USD | |
| The Indian Hume Pipe Company Limited INDIANHUME.NS | $401.5 4.86 USD |
+0.71
|
$21.15B 255.9M USD | $61.78K 747.42 USD | $392.3 4.75 USD | $408 4.94 USD | $21.15B 255.9M USD | 20.51 | $19.57 0.24 USD | |
| JDC Corporation 1887.T | $470 3.17 USD |
+0.86
|
$37.4B 252.49M USD | $23.9K 161.33 USD | $467 3.15 USD | $471 3.18 USD | $37.4B 252.49M USD | 63.85 | $7.36 0.05 USD | |
| Toyo Engineering Corporation 6330.T | $636 4.29 USD |
+2.91
|
$37.27B 251.58M USD | $69.1K 466.44 USD | $623 4.21 USD | $638 4.31 USD | $37.27B 251.58M USD | 4.12 | $154.25 1.04 USD | |
| JDC Corporation JDD.F | $2.8 3.06 USD |
0
|
$229.88M 251.29M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $229.88M 251.29M USD | 56.00 | $0.05 0.05 USD | |
| Public Joint Stock Company Mostotrest MSTT.ME | $80.2 0.89 USD |
-0.37
|
$22.63B 250.1M USD | $1.43K 15.8 USD | $78.5 0.87 USD | $82 0.91 USD | $22.63B 250.1M USD | 0 | -$14.05 -0.1 USD | |
| Toyo Engineering Corporation 6AE.F | $3.72 4.07 USD |
+1.64
|
$224.36M 245.25M USD | $6 6.56 USD | $3.72 4.07 USD | $3.72 4.07 USD | $224.36M 245.25M USD | 3.91 | $0.95 1.04 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $22,400 16.91 USD |
0
|
$322.72B 243.6M USD | $1.56K 1.18 USD | $22,350 16.87 USD | $22,500 16.98 USD | $322.72B 243.6M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 1993.33 | $1.5 0.00009 USD | |
| Tekken Corporation 1815.T | $2,502 16.89 USD |
+1.13
|
$34.85B 235.27M USD | $20.9K 141.08 USD | $2,471 16.68 USD | $2,505 16.91 USD | $34.85B 235.27M USD | 12.30 | $203.36 1.37 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $795 0.05 USD |
+1.27
|
$3.68T 234.89M USD | $9.02M 576.3 USD | $775 0.05 USD | $795 0.05 USD | $3.68T 234.89M USD | 15.62 | $50.88 0.003 USD | |
| Orion Group Holdings, Inc. 0OM.F | $5.2 5.68 USD |
+6.12
|
$214.24M 234.19M USD | $46 50.28 USD | $5.2 5.68 USD | $5.2 5.68 USD | $214.24M 234.19M USD | 0 | -$0.04 -0.04 USD | |
| Yamato Corporation 1967.T | $1,395 9.42 USD |
+0.65
|
$34.6B 233.57M USD | $5.4K 36.45 USD | $1,390 9.38 USD | $1,405 9.48 USD | $34.6B 233.57M USD | 9.97 | $139.85 0.94 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,031 6.96 USD |
+2.28
|
$34.34B 231.82M USD | $10.5K 70.88 USD | $1,014 6.84 USD | $1,035 6.99 USD | $34.34B 231.82M USD | 12.62 | $81.65 0.55 USD | |
| Polimex-Mostostal S.A. 7F7.F | $0.8299 0.91 USD |
+0.48
|
$210.95M 230.6M USD | $8.78K 9.6K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $210.95M 230.6M USD | 0 | -$0.45 -0.4 USD | |
| Beijing Urban Construction Design & Development Group Co., Limited BDG.F | $0.14 0.15 USD |
-1.45
|
$210.9M 230.54M USD | $1.51K 1.65K USD | $0.14 0.15 USD | $0.14 0.15 USD | $210.9M 230.54M USD | 2.72 | $0.05 0.05 USD | |
| Fudo Tetra Corporation 1813.T | $2,229 15.05 USD |
+1.36
|
$33.71B 227.53M USD | $12.3K 83.03 USD | $2,197 14.83 USD | $2,230 15.05 USD | $33.71B 227.53M USD | 25.92 | $85.98 0.58 USD | |
| Boustead Projects Limited AVM.SI | $0.9599 0.72 USD |
0
|
$299.16M 224.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.16M 224.21M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,164 7.86 USD |
+2.74
|
$32.58B 219.92M USD | $4.2K 28.35 USD | $1,146 7.74 USD | $1,166 7.87 USD | $32.58B 219.92M USD | 14.73 | $78.97 0.53 USD | |
| Moury Construct SA MOUR.BR | $508 555.31 USD |
+2.21
|
$201.13M 219.86M USD | $9 9.84 USD | $508 555.31 USD | $508 555.31 USD | $201.13M 219.86M USD | 7.62 | $66.6 72.8 USD | |
| Compagnie d'Entreprises CFE SA 0O2T.IL | $7.36 8.05 USD |
+0.82
|
$198.15M 216.6M USD | $0 0 USD | $7.42 8.11 USD | $7.42 8.11 USD | $198.15M 216.6M USD | 4.90 | $1.5 1.64 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $138.75 1.68 USD |
+6.81
|
$17.53B 212.12M USD | $23.94K 289.65 USD | $130 1.57 USD | $143.2 1.73 USD | $17.53B 212.12M USD | 23.08 | $6.01 0.07 USD | |
| GE Power India Limited GEPIL.NS | $260.61 3.15 USD |
-1.02
|
$17.52B 211.96M USD | $404.13K 4.89K USD | $258.96 3.13 USD | $271.8 3.29 USD | $17.52B 211.96M USD | 0 | -$3.63 -0.04 USD | |
| GE Power India Limited GEPIL.BO | $260.4 3.15 USD |
-1.08
|
$17.51B 211.79M USD | $23.73K 287.06 USD | $259.55 3.14 USD | $271.95 3.29 USD | $17.51B 211.79M USD | 0 | -$3.63 -0.04 USD | |
| GPT Infraprojects Limited GPTINFRA.NS | $138.15 1.67 USD |
+5.91
|
$17.46B 211.2M USD | $590.25K 7.14K USD | $130.39 1.58 USD | $143.5 1.74 USD | $17.46B 211.2M USD | 22.98 | $6.01 0.07 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $603.95 7.31 USD |
-1.46
|
$16.91B 204.59M USD | $213.81K 2.59K USD | $591.15 7.15 USD | $626.65 7.58 USD | $16.91B 204.59M USD | 0 | -$25.85 -0.3 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $603.85 7.31 USD |
-1.34
|
$16.91B 204.56M USD | $9.84K 119.06 USD | $592.9 7.17 USD | $621.7 7.52 USD | $16.91B 204.56M USD | 0 | -$25.82 -0.3 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $1,181 7.97 USD |
+0.34
|
$30.01B 202.6M USD | $1.7K 11.48 USD | $1,181 7.97 USD | $1,192 8.05 USD | $30.01B 202.6M USD | 19.03 | $62.03 0.42 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $7.22 7.89 USD |
0
|
$185.02M 202.25M USD | $50 54.66 USD | $7.22 7.89 USD | $7.22 7.89 USD | $185.02M 202.25M USD | 12.44 | $0.58 0.63 USD | |
| Acrow Limited 59Y.F | $0.5799 0.63 USD |
0
|
$184.46M 201.64M USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $184.46M 201.64M USD | 14.50 | $0.04 0.04 USD | |
| Martifer SGPS, S.A. FRW.F | $1.74 1.9 USD |
-2.8
|
$173.46M 189.61M USD | $154 168.34 USD | $1.74 1.9 USD | $1.74 1.9 USD | $173.46M 189.61M USD | 8.67 | $0.2 0.22 USD | |
| Vindhya Telelinks Limited VINDHYATEL.BO | $1,312.1 15.87 USD |
+0.69
|
$15.55B 188.12M USD | $462 5.59 USD | $1,303 15.76 USD | $1,323.35 16.01 USD | $15.55B 188.12M USD | 7.72 | $169.79 2.05 USD | |
| Vindhya Telelinks Limited VINDHYATEL.NS | $1,311.8 15.87 USD |
+0.48
|
$15.55B 188.08M USD | $24.43K 295.54 USD | $1,301.2 15.74 USD | $1,323 16.01 USD | $15.55B 188.08M USD | 7.72 | $169.85 2.05 USD | |
| Tobishima Corporation 1805.T | $1,439 9.71 USD |
0
|
$27.54B 185.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.54B 185.91M USD | 0 | $0 0 USD | |
| SPML Infra Limited SPMLINFRA.NS | $210.07 2.54 USD |
-2.38
|
$15.02B 181.72M USD | $616.21K 7.46K USD | $205.2 2.48 USD | $221.86 2.68 USD | $15.02B 181.72M USD | 51.11 | $4.11 0.05 USD | |
| Space Co.,Ltd. 9622.T | $1,098 7.41 USD |
+1.76
|
$26.9B 181.61M USD | $8.2K 55.35 USD | $1,083 7.31 USD | $1,098 7.41 USD | $26.9B 181.61M USD | 10.53 | $104.23 0.7 USD | |
| SPML Infra Limited SPMLINFRA.BO | $209.8 2.54 USD |
-2.21
|
$15B 181.48M USD | $70.68K 855.1 USD | $208.1 2.52 USD | $221.7 2.68 USD | $15B 181.48M USD | 50.92 | $4.12 0.05 USD | |
| DBM Global DBMG | $43 — |
0
|
$180.73M — | $2 — | $43 — | $43 — | $180.73M — | 10.56 | $4.07 — | |
| Matsui Construction Co., Ltd. 1810.T | $930 6.28 USD |
+2.42
|
$26.74B 180.48M USD | $2.7K 18.23 USD | $912 6.16 USD | $930 6.28 USD | $26.74B 180.48M USD | 26.95 | $34.5 0.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||