Page de résultat 10 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Praj Industries Limited
PRAJIND.BO
IN
|
₹329.05 3.98 USD |
+0.41
|
₹60.48B 731.75M USD | ₹15.55K 188.14 USD | ₹328.35 3.97 USD | ₹339.45 4.11 USD | ₹60.48B 731.75M USD | 57.42 | ₹5.73 0.07 USD | ||
Skipper Limited
SKIPPER.BO
IN
|
₹532.75 6.45 USD |
+2.3
|
₹60.15B 727.71M USD | ₹8.42K 101.9 USD | ₹528.75 6.4 USD | ₹537.65 6.5 USD | ₹60.15B 727.71M USD | 28.18 | ₹18.90 0.23 USD | ||
Tokyu Construction Co., Ltd.
TCW.F
DE
|
€5.90 6.81 USD |
-1.67
|
€627.01M 723.78M USD | €10.00 11.54 USD | €5.90 6.81 USD | €5.90 6.81 USD | €627.01M 723.78M USD | 8.67 | €0.68 0.78 USD | ||
Assystem S.A.
BZ1.F
DE
|
€42.10 48.6 USD |
+0.96
|
€624.71M 721.13M USD | €71.00 81.96 USD | €42.10 48.6 USD | €42.10 48.6 USD | €624.71M 721.13M USD | 84.20 | €0.50 0.58 USD | ||
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥3,885 26.22 USD |
+1.17
|
¥101B 678.59M USD | ¥68K 459.02 USD | ¥3,865 26.09 USD | ¥3,950 26.66 USD | ¥101B 678.59M USD | 10.84 | ¥358 2.42 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,144 14.47 USD |
+1.9
|
¥100B 677.6M USD | ¥94K 634.53 USD | ¥2,123 14.33 USD | ¥2,172 14.66 USD | ¥100B 677.6M USD | 10.76 | ¥199 1.34 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,490 77.56 USD |
+0.09
|
¥100B 677.38M USD | ¥92K 617.65 USD | ¥11,470 77.43 USD | ¥11,490 77.56 USD | ¥100B 677.38M USD | 34.75 | ¥331 2.23 USD | ||
Obrascón Huarte Lain, S.A.
HUA.F
DE
|
€0.42 0.49 USD |
-1.81
|
€586.43M 676.94M USD | €400.00 461.73 USD | €0.42 0.49 USD | €0.42 0.49 USD | €586.43M 676.94M USD | 0 | €0.00 0 USD | ||
|
YIT Oyj
YIT.F
DE
|
€2.52 2.9 USD |
-1.37
|
€580.07M 669.6M USD | €3.00 3.46 USD | €2.52 2.9 USD | €2.52 2.9 USD | €580.07M 669.6M USD | 0 | -€0.28 -0.3 USD | ||
|
Galliford Try Holdings plc
3WC.F
DE
|
€5.85 6.75 USD |
0
|
€574.49M 663.16M USD | €41.00 47.33 USD | €5.85 6.75 USD | €5.85 6.75 USD | €574.49M 663.16M USD | 14.26 | €0.41 0.47 USD | ||
Costain Group PLC
5JY.F
DE
|
€2.14 2.47 USD |
0
|
€571.05M 659.19M USD | €6.00K 6.93K USD | €2.14 2.47 USD | €2.14 2.47 USD | €571.05M 659.19M USD | 13.37 | €0.16 0.18 USD | ||
|
Vestum AB (publ)
W0S.F
DE
|
€1.42 1.63 USD |
+31.84
|
€565.78M 653.1M USD | €16.80K 19.39K USD | €1.22 1.41 USD | €1.44 1.66 USD | €565.78M 653.1M USD | 0 | -€0.09 -0.1 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.NS
IN
|
₹786.45 9.51 USD |
+0.08
|
₹52.68B 637.37M USD | ₹6.51K 78.81 USD | ₹781.55 9.46 USD | ₹798.00 9.65 USD | ₹52.68B 637.37M USD | 19.85 | ₹39.61 0.48 USD | ||
Ahluwalia Contracts (India) Limited
AHLUCONT.BO
IN
|
₹783.95 9.48 USD |
-0.5
|
₹52.51B 635.34M USD | ₹2.14K 25.9 USD | ₹783.95 9.48 USD | ₹798.85 9.66 USD | ₹52.51B 635.34M USD | 19.74 | ₹39.71 0.48 USD | ||
PNC Infratech Limited
PNCINFRA.BO
IN
|
₹198.55 2.4 USD |
+0.33
|
₹50.94B 616.24M USD | ₹1.28K 15.51 USD | ₹198.55 2.4 USD | ₹202.45 2.45 USD | ₹50.94B 616.24M USD | 6.21 | ₹31.96 0.39 USD | ||
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩56,600 42.72 USD |
+8.4
|
₩815B 615.53M USD | ₩97K 73.31 USD | ₩52,500 39.63 USD | ₩57,500 43.4 USD | ₩815B 615.53M USD | 0 | ₩0 0 USD | ||
Ellaktor S.A.
ELLKY
US
|
$1.77 — |
0
|
$612.71M — | $600.00 — | $2.10 — | $2.10 — | $612.71M — | 0 | -$0.15 — | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,889 12.75 USD |
0
|
¥89B 603.58M USD | ¥59K 399.62 USD | ¥1,879 12.68 USD | ¥1,922 12.97 USD | ¥89B 603.58M USD | 11.91 | ¥158 1.07 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩26,050 19.66 USD |
+5.89
|
₩774B 584.49M USD | ₩24K 18.41 USD | ₩25,450 19.21 USD | ₩26,100 19.7 USD | ₩774B 584.49M USD | 0 | ₩0 0 USD | ||
Grupo Empresarial San José, S.A.
80E.F
DE
|
€7.69 8.88 USD |
-0.52
|
€500.05M 577.23M USD | €13.00 15.01 USD | €7.69 8.88 USD | €7.69 8.88 USD | €500.05M 577.23M USD | 12.01 | €0.64 0.74 USD | ||
AS Merko Ehitus
MRK1T.TL
TL
|
€27.50 31.74 USD |
0
|
€486.75M 561.87M USD | €906.00 1.05K USD | €27.35 31.57 USD | €27.50 31.74 USD | €486.75M 561.87M USD | 14.32 | €1.92 2.22 USD | ||
|
AS Merko Ehitus
MKS.F
DE
|
€27.15 31.34 USD |
0
|
€480.56M 554.72M USD | €95.00 109.66 USD | €27.15 31.34 USD | €27.15 31.34 USD | €480.56M 554.72M USD | 14.14 | €1.92 2.22 USD | ||
Man Infraconstruction Limited
MANINFRA.BO
IN
|
₹110.45 1.34 USD |
+0.27
|
₹44.58B 539.4M USD | ₹14.75K 178.41 USD | ₹110.45 1.34 USD | ₹112.50 1.36 USD | ₹44.58B 539.4M USD | 15.44 | ₹7.15 0.09 USD | ||
|
Orion Group Holdings, Inc.
0OM.F
DE
|
€11.50 13.27 USD |
-3.36
|
€465.51M 537.36M USD | €935.00 1.08K USD | €11.50 13.27 USD | €11.50 13.27 USD | €465.51M 537.36M USD | 60.52 | €0.19 0.22 USD | ||
|
Raubex Group Limited
B7P.F
DE
|
€2.56 2.96 USD |
-1.54
|
€460.62M 531.7M USD | €800.00 923.47 USD | €2.56 2.96 USD | €2.56 2.96 USD | €460.62M 531.7M USD | 8.25 | €0.31 0.36 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,822 12.3 USD |
+0.44
|
¥79B 531.09M USD | ¥71K 479.27 USD | ¥1,816 12.26 USD | ¥1,834 12.38 USD | ¥79B 531.09M USD | 9.26 | ¥197 1.33 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,695 11.44 USD |
+1.38
|
¥78B 525.2M USD | ¥72K 484.67 USD | ¥1,681 11.35 USD | ¥1,709 11.54 USD | ¥78B 525.2M USD | 14.50 | ¥117 0.79 USD | ||
|
Avax S.A.
IJ6.SG
DE
|
€3.07 3.54 USD |
-1.76
|
€454.61M 524.77M USD | €0.00 0 USD | €3.06 3.53 USD | €3.33 3.84 USD | €454.61M 524.77M USD | 9.57 | €0.32 0.37 USD | ||
PT Wijaya Karya (Persero) Tbk
WIKA.JK
ID
|
IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WQ9.F
DE
|
€8.65 9.98 USD |
-2.26
|
€449.42M 518.78M USD | €5.00 5.77 USD | €8.65 9.98 USD | €8.65 9.98 USD | €449.42M 518.78M USD | 7.20 | €1.20 1.39 USD | ||
|
Ellaktor S.A.
HLL.F
DE
|
€1.29 1.49 USD |
-6.52
|
€446.55M 515.47M USD | €1.75K 2.02K USD | €1.29 1.49 USD | €1.29 1.49 USD | €446.55M 515.47M USD | 0 | -€0.13 -0.1 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,289 15.45 USD |
-0.65
|
¥76B 511.98M USD | ¥228K 1.54K USD | ¥2,251 15.19 USD | ¥2,366 15.97 USD | ¥76B 511.98M USD | 17.74 | ¥129 0.87 USD | ||
Polimex-Mostostal S.A.
7F7.F
DE
|
€1.70 1.96 USD |
0
|
€434.13M 501.13M USD | €5.00K 5.77K USD | €1.70 1.96 USD | €1.70 1.96 USD | €434.13M 501.13M USD | 34.00 | €0.05 0.06 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,735 31.96 USD |
+0.64
|
¥73B 495.4M USD | ¥14K 91.13 USD | ¥4,700 31.73 USD | ¥4,755 32.1 USD | ¥73B 495.4M USD | 18.67 | ¥254 1.71 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,635 17.79 USD |
+0.65
|
¥72B 485.68M USD | ¥62K 418.52 USD | ¥2,620 17.69 USD | ¥2,645 17.85 USD | ¥72B 485.68M USD | 12.28 | ¥214 1.45 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,512 10.21 USD |
+0.67
|
¥70B 471.61M USD | ¥150K 1.01K USD | ¥1,503 10.15 USD | ¥1,514 10.22 USD | ¥70B 471.61M USD | 17.50 | ¥86 0.58 USD | ||
PT Surya Semesta Internusa Tbk
SSIA.JK
ID
|
IDR 1,540.00 0.1 USD |
+1.65
|
IDR 7.25T 463.04M USD | IDR 3.82M 243.95 USD | IDR 1,515.00 0.1 USD | IDR 1,550.00 0.1 USD | IDR 7.25T 463.04M USD | 350.79 | IDR 4.39 0.0002 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,705 18.26 USD |
+1.54
|
¥67B 452.48M USD | ¥62K 419.87 USD | ¥2,669 18.02 USD | ¥2,738 18.48 USD | ¥67B 452.48M USD | 12.07 | ¥224 1.51 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥811 5.47 USD |
+2.27
|
¥65B 441.94M USD | ¥603K 4.07K USD | ¥793 5.35 USD | ¥816 5.51 USD | ¥65B 441.94M USD | 12.62 | ¥64 0.43 USD | ||
|
H.G. Infra Engineering Limited
HGINFRA.BO
IN
|
₹549.45 6.65 USD |
+0.8
|
₹35.81B 433.22M USD | ₹1.60K 19.39 USD | ₹546.80 6.62 USD | ₹558.75 6.76 USD | ₹35.81B 433.22M USD | 10.86 | ₹50.59 0.61 USD | ||
PSP Projects Limited
PSPPROJECT.NS
IN
|
₹900.60 10.9 USD |
+2.59
|
₹35.70B 431.93M USD | ₹18.95K 229.28 USD | ₹889.00 10.76 USD | ₹909.30 11 USD | ₹35.70B 431.93M USD | 64.51 | ₹13.96 0.17 USD | ||
PSP Projects Limited
PSPPROJECT.BO
IN
|
₹896.15 10.84 USD |
+2.08
|
₹35.52B 429.79M USD | ₹1.44K 17.37 USD | ₹890.75 10.78 USD | ₹907.85 10.98 USD | ₹35.52B 429.79M USD | 64.19 | ₹13.96 0.17 USD | ||
|
J. Kumar Infraprojects Limited
JKIL.BO
IN
|
₹466.45 5.64 USD |
+1.16
|
₹35.29B 427M USD | ₹600.00 7.26 USD | ₹464.90 5.62 USD | ₹469.90 5.69 USD | ₹35.29B 427M USD | 9.12 | ₹51.14 0.62 USD | ||
J. Kumar Infraprojects Limited
JKIL.NS
IN
|
₹466.30 5.64 USD |
+1.15
|
₹35.28B 426.86M USD | ₹11.01K 133.14 USD | ₹465.00 5.63 USD | ₹470.00 5.69 USD | ₹35.28B 426.86M USD | 9.12 | ₹51.12 0.62 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,760 18.63 USD |
-0.36
|
¥63B 424.55M USD | ¥55K 369.24 USD | ¥2,751 18.57 USD | ¥2,792 18.85 USD | ¥63B 424.55M USD | 14.58 | ¥189 1.28 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥741 5 USD |
+1.09
|
¥62B 421.57M USD | ¥71K 477.92 USD | ¥737 4.97 USD | ¥743 5.02 USD | ¥62B 421.57M USD | 14.36 | ¥52 0.35 USD | ||
|
Multiconsult ASA
3MC.F
DE
|
€13.24 15.28 USD |
-1.34
|
€364.93M 421.25M USD | €367.00 423.64 USD | €13.24 15.28 USD | €13.24 15.28 USD | €364.93M 421.25M USD | 17.19 | €0.77 0.89 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,205 8.13 USD |
+1.95
|
¥62B 417.1M USD | ¥190K 1.28K USD | ¥1,185 8 USD | ¥1,210 8.17 USD | ¥62B 417.1M USD | 7.16 | ¥168 1.13 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,350 29.36 USD |
+1.52
|
¥61B 409.06M USD | ¥39K 263.26 USD | ¥4,305 29.06 USD | ¥4,385 29.6 USD | ¥61B 409.06M USD | 17.90 | ¥243 1.64 USD | ||
|
KNR Constructions Limited
KNRCON.BO
IN
|
₹119.65 1.45 USD |
+1.27
|
₹33.65B 407.11M USD | ₹53.18K 643.44 USD | ₹118.20 1.43 USD | ₹121.35 1.47 USD | ₹33.65B 407.11M USD | 7.96 | ₹15.03 0.18 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥7,270 49.07 USD |
+1.54
|
¥60B 406.42M USD | ¥12K 79.65 USD | ¥7,200 48.6 USD | ¥7,290 49.21 USD | ¥60B 406.42M USD | 10.84 | ¥670 4.52 USD | ||
|
Ashoka Buildcon Limited
ASHOKA.BO
IN
|
₹119.25 1.44 USD |
+3.47
|
₹33.48B 405.01M USD | ₹18.70K 226.29 USD | ₹115.50 1.4 USD | ₹119.95 1.45 USD | ₹33.48B 405.01M USD | 4.70 | ₹25.37 0.31 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,793 1.35 USD |
+2.75
|
₩534B 402.72M USD | ₩518K 391.24 USD | ₩1,764 1.33 USD | ₩1,900 1.43 USD | ₩534B 402.72M USD | 0 | ₩0 0 USD | ||
Kedge Construction Co., Ltd.
2546.TW
TW
|
NT$96.80 3.08 USD |
+4.09
|
NT$12.63B 401.47M USD | NT$408.78K 12.99K USD | NT$93.80 2.98 USD | NT$98.00 3.11 USD | NT$12.63B 401.47M USD | 10.25 | NT$9.44 0.3 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,080 14.04 USD |
+0.73
|
¥59B 399.53M USD | ¥33K 222.76 USD | ¥2,063 13.93 USD | ¥2,089 14.1 USD | ¥59B 399.53M USD | 13.89 | ¥150 1.01 USD | ||
Multiconsult ASA
MULTI.OL
NO
|
NOK 150.00 14.39 USD |
+1.35
|
NOK 4.13B 396.6M USD | NOK 3.95K 379.2 USD | NOK 147.00 14.1 USD | NOK 152.00 14.58 USD | NOK 4.13B 396.6M USD | 17.94 | NOK 8.36 0.8 USD | ||
PSG Corporation Public Company Limited
PSG.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
|
PSG Corporation Public Company Limited
PSG-R.BK
TH
|
THB 3.12 0.09 USD |
0
|
THB 13.89B 390.79M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 13.89B 390.79M USD | 0 | THB 0.00 0 USD | ||
Torpol S.A.
TOR.WA
PL
|
PLN 66.60 16.93 USD |
-1.91
|
PLN 1.53B 388.84M USD | PLN 9.26K 2.35K USD | PLN 66.60 16.93 USD | PLN 68.00 17.28 USD | PLN 1.53B 388.84M USD | 19.53 | PLN 3.41 0.87 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.45 14.37 USD |
-0.8
|
€335.18M 386.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €335.18M 386.91M USD | 8.30 | €1.50 1.73 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,652 11.15 USD |
+0.3
|
¥55B 374.29M USD | ¥86K 578.5 USD | ¥1,631 11.01 USD | ¥1,685 11.37 USD | ¥55B 374.29M USD | 4.43 | ¥372 2.51 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,120 21.06 USD |
+0.48
|
¥55B 372.81M USD | ¥16K 110.7 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥55B 372.81M USD | 10.64 | ¥293 1.98 USD | ||
|
PT Waskita Karya (Persero) Tbk
WSKT.JK
ID
|
IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
|
Lycopodium
LYOPF
US
|
$9.12 — |
0
|
$362.23M — | $292.00 — | $7.20 — | $7.20 — | $362.23M — | 14.70 | $0.62 — | ||
Moury Construct SA
MOUR.BR
BE
|
€792.00 914.23 USD |
0
|
€312.86M 361.15M USD | €11.00 12.7 USD | €790.00 911.92 USD | €792.00 914.23 USD | €312.86M 361.15M USD | 9.07 | €87.28 100.75 USD | ||
|
Ramky Infrastructure Limited
RAMKY.NS
IN
|
₹431.00 5.21 USD |
+3.84
|
₹29.82B 360.82M USD | ₹14.58K 176.35 USD | ₹415.45 5.03 USD | ₹431.00 5.21 USD | ₹29.82B 360.82M USD | 11.00 | ₹39.18 0.47 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩12,890 9.73 USD |
+12.28
|
₩478B 360.53M USD | ₩4K 2.67 USD | ₩12,110 9.14 USD | ₩13,200 9.96 USD | ₩478B 360.53M USD | 0 | ₩0 0 USD | ||
|
Matrix Service Company
MX2.F
DE
|
€11.00 12.7 USD |
-2.65
|
€309.47M 357.23M USD | €115.00 132.75 USD | €11.00 12.7 USD | €11.00 12.7 USD | €309.47M 357.23M USD | 0 | -€0.46 -0.5 USD | ||
|
Dredging Corporation of India Limited
DREDGECORP.BO
IN
|
₹1,052.00 12.73 USD |
+1.11
|
₹29.46B 356.37M USD | ₹4.15K 50.21 USD | ₹1,052.00 12.73 USD | ₹1,080.50 13.07 USD | ₹29.46B 356.37M USD | 198.11 | ₹5.31 0.06 USD | ||
|
Compagnie d'Entreprises CFE SA
C70.F
DE
|
€12.50 14.43 USD |
-2.34
|
€307.83M 355.34M USD | €5.03K 5.81K USD | €12.50 14.43 USD | €12.50 14.43 USD | €307.83M 355.34M USD | 9.19 | €1.36 1.57 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥7,340 49.55 USD |
-0.27
|
¥53B 354.83M USD | ¥1K 7.43 USD | ¥7,280 49.14 USD | ¥7,360 49.68 USD | ¥53B 354.83M USD | 12.35 | ¥594 4.01 USD | ||
Ramky Infrastructure Limited
RAMKY.BO
IN
|
₹423.55 5.12 USD |
+2.52
|
₹29.31B 354.59M USD | ₹1.63K 19.74 USD | ₹423.00 5.12 USD | ₹426.15 5.16 USD | ₹29.31B 354.59M USD | 10.81 | ₹39.17 0.47 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,425 9.62 USD |
+0.64
|
¥52B 352.37M USD | ¥113K 761.43 USD | ¥1,414 9.54 USD | ¥1,427 9.63 USD | ¥52B 352.37M USD | 11.18 | ¥127 0.86 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩3,140 2.37 USD |
+4.67
|
₩460B 347.39M USD | ₩198 0.15 USD | ₩3,015 2.28 USD | ₩3,140 2.37 USD | ₩460B 347.39M USD | 0 | ₩0 0 USD | ||
Echeverría Izquierdo S.A.
EISA.SN
CL
|
CLP 559 0.57 USD |
-0.44
|
CLP 335B 340.07M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 335B 340.07M USD | 12.89 | CLP 43 0.04 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,410 1.82 USD |
+4.11
|
₩447B 337.21M USD | ₩1M 833.39 USD | ₩2,365 1.79 USD | ₩2,515 1.9 USD | ₩447B 337.21M USD | 0 | ₩0 0 USD | ||
PT Wijaya Karya (Persero) Tbk
5AA.F
DE
|
€0.01 0.0080 USD |
0
|
€279.10M 322.18M USD | €4.33K 5K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €279.10M 322.18M USD | 0 | €0.00 0 USD | ||
|
DBM Global
DBMG
US
|
$75.00 — |
0
|
$315.22M — | $1.00 — | $47.00 — | $47.00 — | $315.22M — | 10.56 | $7.10 — | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,833 12.37 USD |
-0.7
|
¥47B 314.7M USD | ¥700 4.73 USD | ¥1,833 12.37 USD | ¥1,876 12.66 USD | ¥47B 314.7M USD | 25.72 | ¥71 0.48 USD | ||
MT Højgaard Holding A/S
MTHH.CO
DK
|
DKK 278.00 40.76 USD |
-1.24
|
DKK 2.14B 314.16M USD | DKK 9.00K 1.32K USD | DKK 275.00 40.32 USD | DKK 284.00 41.64 USD | DKK 2.14B 314.16M USD | 7.35 | DKK 37.81 5.54 USD | ||
Mirbud S.A.
9SX.F
DE
|
€2.47 2.85 USD |
-4.11
|
€272.15M 314.15M USD | €1.00 1.15 USD | €2.47 2.85 USD | €2.47 2.85 USD | €272.15M 314.15M USD | 10.74 | €0.23 0.27 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,099 7.42 USD |
+0.46
|
¥46B 309.87M USD | ¥56K 374.64 USD | ¥1,095 7.39 USD | ¥1,105 7.46 USD | ¥46B 309.87M USD | 11.01 | ¥100 0.67 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥2,029 13.7 USD |
+4
|
¥45B 306.62M USD | ¥64K 432.69 USD | ¥2,012 13.58 USD | ¥2,040 13.77 USD | ¥45B 306.62M USD | 10.27 | ¥197 1.33 USD | ||
|
Vindhya Telelinks Limited
VINDHYATEL.NS
IN
|
₹2,126.50 25.73 USD |
+7.42
|
₹25.20B 304.89M USD | ₹65.40K 791.23 USD | ₹2,022.00 24.46 USD | ₹2,143.60 25.93 USD | ₹25.20B 304.89M USD | 11.44 | ₹185.88 2.25 USD | ||
Vindhya Telelinks Limited
VINDHYATEL.BO
IN
|
₹2,095.05 25.35 USD |
+6.02
|
₹24.83B 300.38M USD | ₹2.72K 32.94 USD | ₹2,056.50 24.88 USD | ₹2,139.00 25.88 USD | ₹24.83B 300.38M USD | 9.30 | ₹225.10 2.72 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,617 10.92 USD |
+2.28
|
¥44B 300.2M USD | ¥66K 444.84 USD | ¥1,585 10.7 USD | ¥1,620 10.94 USD | ¥44B 300.2M USD | 11.56 | ¥140 0.94 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,000 12.83 USD |
+4.94
|
₩394B 297.71M USD | ₩1K 1.07 USD | ₩16,970 12.81 USD | ₩17,550 13.25 USD | ₩394B 297.71M USD | 0 | ₩0 0 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.BO
IN
|
₹331.95 4.02 USD |
+3.59
|
₹23.95B 289.8M USD | ₹1.10K 13.28 USD | ₹321.00 3.88 USD | ₹331.95 4.02 USD | ₹23.95B 289.8M USD | 0 | -₹178.50 -2.1 USD | ||
|
JDC Corporation
1887.T
JP
|
¥531 3.58 USD |
+1.53
|
¥42B 285.84M USD | ¥176K 1.19K USD | ¥523 3.53 USD | ¥533 3.6 USD | ¥42B 285.84M USD | 19.67 | ¥27 0.18 USD | ||
|
BGR Energy Systems Limited
BGRENERGY.NS
IN
|
₹325.90 3.94 USD |
+1.79
|
₹23.52B 284.52M USD | ₹12.50K 151.2 USD | ₹320.10 3.87 USD | ₹333.00 4.03 USD | ₹23.52B 284.52M USD | 0 | -₹178.50 -2.1 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥327 2.21 USD |
+0.62
|
¥42B 283.94M USD | ¥456K 3.08K USD | ¥325 2.19 USD | ¥332 2.24 USD | ¥42B 283.94M USD | 12.48 | ¥26 0.18 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,544 10.42 USD |
+1.78
|
¥41B 276.39M USD | ¥93K 627.1 USD | ¥1,522 10.27 USD | ¥1,547 10.44 USD | ¥41B 276.39M USD | 12.54 | ¥123 0.83 USD | ||
|
K.P. Energy Limited
KPEL.BO
IN
|
₹332.50 4.02 USD |
+1.25
|
₹22.54B 272.73M USD | ₹3.41K 41.21 USD | ₹331.70 4.01 USD | ₹337.70 4.09 USD | ₹22.54B 272.73M USD | 12.39 | ₹26.82 0.32 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,655 17.92 USD |
+1.1
|
¥40B 271.51M USD | ¥47K 319.96 USD | ¥2,627 17.73 USD | ¥2,680 18.09 USD | ¥40B 271.51M USD | 9.01 | ¥295 1.99 USD | ||
|
Martifer SGPS, S.A.
FRW.F
DE
|
€2.39 2.76 USD |
0
|
€233.70M 269.77M USD | €935.00 1.08K USD | €2.39 2.76 USD | €2.39 2.76 USD | €233.70M 269.77M USD | 11.95 | €0.20 0.23 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,152 7.78 USD |
+1.14
|
¥40B 267.23M USD | ¥5K 33.08 USD | ¥1,129 7.62 USD | ¥1,161 7.84 USD | ¥40B 267.23M USD | 9.03 | ¥128 0.86 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,250 10 USD |
-1.92
|
₩346B 260.88M USD | ₩883 0.67 USD | ₩12,640 9.54 USD | ₩14,000 10.57 USD | ₩346B 260.88M USD | 0 | ₩0 0 USD | ||
|
Urbas Grupo Financiero, S.A.
UZY.F
DE
|
€0.00 0.0023 USD |
0
|
€224.26M 258.87M USD | €10.00K 11.54K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €224.26M 258.87M USD | 0 | €0.00 0 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,339 9.04 USD |
+1.13
|
¥38B 257.79M USD | ¥31K 207.23 USD | ¥1,322 8.92 USD | ¥1,349 9.11 USD | ¥38B 257.79M USD | 8.81 | ¥152 1.03 USD | ||
|
ISDN Holdings Limited
I8D.F
DE
|
€0.49 0.56 USD |
+7.52
|
€220.35M 254.36M USD | €1.00K 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €220.35M 254.36M USD | 48.60 | €0.01 0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||