Page de résultat 12 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YIHO International Co., Ltd. 7590.TWO | $21 0.67 USD |
-0.24
|
$2.15B 68.32M USD | $1K 31.81 USD | $21 0.67 USD | $21.1 0.67 USD | $2.15B 68.32M USD | 2100.00 | $0.01 0.0003 USD | |
| BGR Energy Systems Limited BGRENERGY.NS | $77.07 0.93 USD |
+2
|
$5.59B 67.67M USD | $24.34K 294.49 USD | $77.07 0.93 USD | $77.07 0.93 USD | $5.59B 67.67M USD | 0 | -$70.9 -0.8 USD | |
| BGR Energy Systems Limited BGRENERGY.BO | $77.5 0.94 USD |
+1.99
|
$5.59B 67.66M USD | $10.1K 122.13 USD | $77.5 0.94 USD | $77.5 0.94 USD | $5.59B 67.66M USD | 0 | -$70.9 -0.8 USD | |
| GreenEnergy & Company Inc. 1436.T | $2,441 16.48 USD |
+0.25
|
$10.02B 67.66M USD | $5.2K 35.1 USD | $2,426 16.38 USD | $2,443 16.49 USD | $10.02B 67.66M USD | 33.52 | $72.81 0.49 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $9,450 7.13 USD |
-0.53
|
$89.44B 67.51M USD | $3.6K 2.72 USD | $9,420 7.11 USD | $9,570 7.22 USD | $89.44B 67.51M USD | 0 | $0 0 USD | |
| HL D&I Halla Corporation 014790.KS | $2,340 1.77 USD |
+1.96
|
$88.59B 66.87M USD | $15.02K 11.34 USD | $2,290 1.73 USD | $2,370 1.79 USD | $88.59B 66.87M USD | 0 | $0 0 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $348 0.02 USD |
-1.14
|
$1.04T 66.71M USD | $2.14M 137.01 USD | $340 0.02 USD | $352 0.02 USD | $1.04T 66.71M USD | 3.96 | $87.87 0.005 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,574 10.62 USD |
0
|
$9.81B 66.19M USD | $700 4.73 USD | $1,537 10.38 USD | $1,574 10.62 USD | $9.81B 66.19M USD | 49.01 | $32.11 0.22 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $299 2.02 USD |
+0.67
|
$9.79B 66.1M USD | $11.4K 76.95 USD | $297 2 USD | $300 2.03 USD | $9.79B 66.1M USD | 17.78 | $16.81 0.11 USD | |
| Dongbu Corporation 005965.KS | $19,160 14.46 USD |
+0.1
|
$87.45B 66.01M USD | $17 0.01 USD | $19,140 14.45 USD | $19,160 14.46 USD | $87.45B 66.01M USD | 0 | $0 0 USD | |
| Dongbu Corporation 005960.KS | $3,615 2.73 USD |
0
|
$87.36B 65.95M USD | $3.89K 2.94 USD | $3,600 2.72 USD | $3,630 2.74 USD | $87.36B 65.95M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $212 0.01 USD |
-0.93
|
$1.03T 65.64M USD | $2K 0.13 USD | $208 0.01 USD | $218 0.01 USD | $1.03T 65.64M USD | 0 | -$0.33 -0.00002 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $25K 5.32K USD | $1.24 0.26 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | $38.5 0.47 USD |
+1.4
|
$5.07B 61.28M USD | $3.68K 44.57 USD | $38 0.46 USD | $38.5 0.47 USD | $5.07B 61.28M USD | 0 | -$8.42 -0.1 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | $38.37 0.46 USD |
+0.71
|
$5.03B 60.87M USD | $722 8.73 USD | $36.3 0.44 USD | $38.5 0.47 USD | $5.03B 60.87M USD | 0 | -$8.42 -0.1 USD | |
| Namkwang Engineering & Construction Co., Ltd. 001260.KS | $8,170 6.17 USD |
-0.24
|
$80.26B 60.58M USD | $4.63K 3.5 USD | $8,090 6.11 USD | $8,230 6.21 USD | $80.26B 60.58M USD | 0 | $0 0 USD | |
| Wesco Holdings Inc. 6091.T | $653 4.41 USD |
-0.31
|
$8.87B 59.85M USD | $3.2K 21.6 USD | $653 4.41 USD | $659 4.45 USD | $8.87B 59.85M USD | 11.02 | $59.21 0.4 USD | |
| Nordisk Bergteknik AB (publ) 9LY.F | $0.9399 1.02 USD |
-1.47
|
$53.83M 58.85M USD | $4 4.37 USD | $0.9 0.99 USD | $0.9399 1.02 USD | $53.83M 58.85M USD | 46.79 | $0.02 0.02 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $6,690 5.05 USD |
+0.15
|
$77.41B 58.43M USD | $10.37K 7.83 USD | $6,650 5.02 USD | $6,720 5.07 USD | $77.41B 58.43M USD | 0 | $0 0 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $3.04 0.09 USD |
+3.4
|
$2.07B 58.17M USD | $3.35M 94.36K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2.07B 58.17M USD | 19.00 | $0.16 0.004 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $755 0.05 USD |
+0.67
|
$906B 57.9M USD | $274.3K 17.53 USD | $755 0.05 USD | $775 0.05 USD | $906B 57.9M USD | 512.55 | $1.47 0.00009 USD | |
| PT Acset Indonusa Tbk ACST.JK | $71 0.0045 USD |
0
|
$899.94B 57.51M USD | $486.4K 31.08 USD | $70 0.0044 USD | $71 0.0045 USD | $899.94B 57.51M USD | 0 | -$43 -0.002 USD | |
| Grupo Ezentis, S.A. RDT1.F | $0.1 0.11 USD |
-0.98
|
$52.59M 57.49M USD | $63.49K 69.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $52.59M 57.49M USD | 0 | -$0.01 -0.01 USD | |
| Atrem S.A. ATR.WA | $24.4 6.2 USD |
+1.24
|
$225.21M 57.24M USD | $5.11K 1.3K USD | $24.1 6.13 USD | $24.9 6.33 USD | $225.21M 57.24M USD | 13.70 | $1.78 0.45 USD | |
| Nankai Tatsumura Construction Co., Ltd. 1850.T | $294 1.98 USD |
+2.08
|
$8.48B 57.21M USD | $7K 47.25 USD | $289 1.95 USD | $294 1.98 USD | $8.48B 57.21M USD | 5.87 | $50.08 0.34 USD | |
| KHOON GROUP 0924.HK | $0.44 0.06 USD |
0
|
$440M 56.26M USD | $800K 102.29K USD | $0.44 0.06 USD | $0.44 0.06 USD | $440M 56.26M USD | 0 | $0 0 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,243 0.94 USD |
+3.07
|
$74.27B 56.06M USD | $93.45K 70.54 USD | $1,199 0.91 USD | $1,260 0.95 USD | $74.27B 56.06M USD | 0 | $0 0 USD | |
| Triton Holding Public Company Limited TRITN-R.BK | $0.08999 0.0025 USD |
0
|
$1.97B 55.45M USD | $10.96M 308.31K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.97B 55.45M USD | 0 | -$0.02 -0.0005 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,384 9.34 USD |
+0.14
|
$8.18B 55.24M USD | $100 0.68 USD | $1,384 9.34 USD | $1,384 9.34 USD | $8.18B 55.24M USD | 12.54 | $110.28 0.74 USD | |
| SE Corporation 3423.T | $269 1.82 USD |
+1.89
|
$8.13B 54.85M USD | $7.7K 51.98 USD | $265 1.79 USD | $269 1.82 USD | $8.13B 54.85M USD | 9.60 | $28.01 0.19 USD | |
| Moriya Corporation 1798.T | $3,730 25.18 USD |
+1.91
|
$8.12B 54.8M USD | $100 0.68 USD | $3,730 25.18 USD | $3,730 25.18 USD | $8.12B 54.8M USD | 5.98 | $623.66 4.21 USD | |
| DRA Global Limited DRA.AX | $1.82 1.2 USD |
0
|
$81.45M 53.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.45M 53.91M USD | 0 | $0 0 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $150.97 1.83 USD |
-1.57
|
$4.33B 52.33M USD | $59.09K 714.87 USD | $150 1.81 USD | $154.9 1.87 USD | $4.33B 52.33M USD | 28.75 | $5.25 0.06 USD | |
| Fuji P.S Corporation 1848.T | $430 2.9 USD |
+0.47
|
$7.68B 51.84M USD | $5.9K 39.83 USD | $426 2.88 USD | $430 2.9 USD | $7.68B 51.84M USD | 17.78 | $24.18 0.16 USD | |
| YAU LEE HOLD 0406.HK | $0.92 0.12 USD |
0
|
$403.01M 51.53M USD | $24K 3.07K USD | $0.91 0.12 USD | $0.92 0.12 USD | $403.01M 51.53M USD | 7.66 | $0.12 0.02 USD | |
| Samho Development Co., LTD 010960.KS | $3,035 2.29 USD |
+0.17
|
$67.86B 51.23M USD | $348 0.26 USD | $3,015 2.28 USD | $3,035 2.29 USD | $67.86B 51.23M USD | 0 | $0 0 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.75 0.69 USD |
-0.46
|
$1.59B 50.5M USD | $6.32K 200.66 USD | $21.75 0.69 USD | $21.75 0.69 USD | $1.59B 50.5M USD | 0 | -$1.46 -0.04 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $191 0.19 USD |
-0.14
|
$48.51B 49.25M USD | $0 0 USD | $191 0.19 USD | $191 0.19 USD | $48.51B 49.25M USD | 9550.00 | $0.02 0.00002 USD | |
| PT Pratama Widya Tbk PTPW.JK | $870 0.06 USD |
-0.57
|
$764.02B 48.82M USD | $38.8K 2.48 USD | $855 0.05 USD | $880 0.06 USD | $764.02B 48.82M USD | 11.54 | $75.33 0.004 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $6,185 4.67 USD |
+4.83
|
$64.35B 48.57M USD | $119.36K 90.1 USD | $5,820 4.39 USD | $6,240 4.71 USD | $64.35B 48.57M USD | 0 | $0 0 USD | |
| Tenox Corporation 1905.T | $1,069 7.22 USD |
+1.81
|
$7.1B 47.92M USD | $1K 6.75 USD | $1,055 7.12 USD | $1,069 7.22 USD | $7.1B 47.92M USD | 14.69 | $72.77 0.49 USD | |
| Komaihaltec Inc. 5915.T | $1,499 10.12 USD |
+0.74
|
$7.01B 47.29M USD | $3.3K 22.28 USD | $1,494 10.08 USD | $1,504 10.15 USD | $7.01B 47.29M USD | 16.54 | $90.62 0.61 USD | |
| Van Elle Holdings plc 5MH.F | $0.34 0.38 USD |
-0.58
|
$42.49M 46.45M USD | $0 0 USD | $0.34 0.38 USD | $0.3499 0.38 USD | $42.49M 46.45M USD | 8.59 | $0.04 0.04 USD | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $298 0.02 USD |
0
|
$721.65B 46.11M USD | $81.3K 5.2 USD | $296 0.02 USD | $300 0.02 USD | $721.65B 46.11M USD | 8.76 | $34 0.002 USD | |
| Seafco Public Company Limited SEAFCO-R.BK | $2 0.06 USD |
+1.01
|
$1.6B 44.93M USD | $342.9K 9.65K USD | $1.98 0.06 USD | $2 0.06 USD | $1.6B 44.93M USD | 0 | $0 0 USD | |
| Founder's Consultants Holdings Inc. 6542.T | $1,006 6.79 USD |
-2.9
|
$6.54B 44.13M USD | $500 3.38 USD | $1,006 6.79 USD | $1,006 6.79 USD | $6.54B 44.13M USD | 8.37 | $120.07 0.81 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $60.52 0.73 USD |
-0.48
|
$3.61B 43.71M USD | $28 0.34 USD | $59.45 0.72 USD | $60.78 0.74 USD | $3.61B 43.71M USD | 17.00 | $3.56 0.04 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $60.25 0.73 USD |
-0.94
|
$3.6B 43.51M USD | $21.91K 265.01 USD | $59.5 0.72 USD | $61.97 0.75 USD | $3.6B 43.51M USD | 16.92 | $3.56 0.04 USD | |
| Aveng Limited UG8.F | $0.27 0.3 USD |
-5.59
|
$39.53M 43.21M USD | $400 437.25 USD | $0.27 0.3 USD | $0.27 0.3 USD | $39.53M 43.21M USD | 0 | -$0.04 -0.04 USD | |
| Kinovo plc 0D6.F | $0.6199 0.68 USD |
-12.06
|
$39.28M 42.94M USD | $40 43.73 USD | $0.6199 0.68 USD | $0.63 0.68 USD | $39.28M 42.94M USD | 6.20 | $0.1 0.11 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.5 0.07 USD |
-3.1
|
$1.51B 42.42M USD | $35.1K 987.62 USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.5 0.07 USD |
-3.1
|
$1.51B 42.42M USD | $35.31K 993.61 USD | $2.46 0.07 USD | $2.54 0.07 USD | $1.51B 42.42M USD | 31.25 | $0.08 0.002 USD | |
| EPCO Co.,Ltd. 2311.T | $697 4.7 USD |
+1.75
|
$6.24B 42.09M USD | $4.8K 32.4 USD | $692 4.67 USD | $697 4.7 USD | $6.24B 42.09M USD | 19.05 | $36.58 0.25 USD | |
| Sonec Corporation 1768.T | $848 5.72 USD |
0
|
$6.19B 41.82M USD | $100 0.68 USD | $848 5.72 USD | $848 5.72 USD | $6.19B 41.82M USD | 112.31 | $7.55 0.05 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.7199 0.78 USD |
+1.41
|
$37.63M 41.13M USD | $0 0 USD | $0.66 0.73 USD | $0.7199 0.78 USD | $37.63M 41.13M USD | 0 | -$0.5 -0.5 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $8.1 0.79 USD |
+1.25
|
$419.13M 40.91M USD | $6.43K 627.45 USD | $8 0.78 USD | $8.28 0.81 USD | $419.13M 40.91M USD | 0 | -$5.53 -0.5 USD | |
| Bumyang Construction Co.,Ltd. 002410.KS | $1,935 1.46 USD |
0
|
$53.17B 40.13M USD | $0 0 USD | $1,935 1.46 USD | $1,935 1.46 USD | $53.17B 40.13M USD | 0 | $0 0 USD | |
| Jesco Holdings, Inc. 1434.T | $839 5.66 USD |
+2.07
|
$5.82B 39.29M USD | $9.4K 63.45 USD | $819 5.53 USD | $840 5.67 USD | $5.82B 39.29M USD | 5.72 | $146.64 0.99 USD | |
| DYCASA Sociedad Anónima DYCA.BA | $1,105 1.31 USD |
0
|
$33.15B 39.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.15B 39.18M USD | 0 | -$81.98 -0.09 USD | |
| Pylon Public Company Limited PYLON.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.4M USD | $41.9K 1.18K USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.36B 38.4M USD | 0 | $0 0 USD | |
| Pylon Public Company Limited PYLON-R.BK | $1.82 0.05 USD |
-1.09
|
$1.36B 38.4M USD | $41.9K 1.18K USD | $1.82 0.05 USD | $1.84 0.05 USD | $1.36B 38.4M USD | 36.39 | $0.05 0.001 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $122 0.0077 USD |
-3.94
|
$600.09B 38.35M USD | $11.42M 729.84 USD | $120 0.0076 USD | $127 0.0081 USD | $600.09B 38.35M USD | 38.00 | $3.21 0.0002 USD | |
| TAKADAKIKO (Steel Construction) CO.,LTD. 5923.T | $977 6.6 USD |
+0.41
|
$5.63B 38.02M USD | $1.3K 8.78 USD | $973 6.57 USD | $977 6.6 USD | $5.63B 38.02M USD | 10.84 | $90.1 0.61 USD | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,662 17.97 USD |
0
|
$5.6B 37.83M USD | $300 2.03 USD | $2,661 17.96 USD | $2,709 18.29 USD | $5.6B 37.83M USD | 17.88 | $148.81 1 USD | |
| PT PP Presisi Tbk PPRE.JK | $58 0.0037 USD |
+7.41
|
$586.74B 37.49M USD | $5.33M 340.66 USD | $54 0.0034 USD | $61 0.0038 USD | $586.74B 37.49M USD | 6.56 | $8.84 0.0005 USD | |
| Conduril - Engenharia, S.A. CDU.LS | $18.5 20.22 USD |
0
|
$34.02M 37.19M USD | $132 144.29 USD | $18.5 20.22 USD | $18.5 20.22 USD | $34.02M 37.19M USD | 14.68 | $1.26 1.38 USD | |
| DRAFT Inc. 5070.T | $539 3.64 USD |
+0.75
|
$5.43B 36.68M USD | $1.2K 8.1 USD | $535 3.61 USD | $540 3.65 USD | $5.43B 36.68M USD | 8.41 | $64.09 0.43 USD | |
| BW Ideol AS 9BN.F | $0.9899 1.08 USD |
0
|
$33.38M 36.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.38M 36.49M USD | 0 | $0 0 USD | |
| SC Engineering Co., Ltd 023960.KS | $1,369 1.03 USD |
+2.93
|
$48B 36.23M USD | $67.65K 51.06 USD | $1,330 1 USD | $1,370 1.03 USD | $48B 36.23M USD | 0 | $0 0 USD | |
| Demco Public Company Limited DEMCO.BK | $1.71 0.05 USD |
+1.79
|
$1.28B 36.13M USD | $306.1K 8.61K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Demco Public Company Limited DEMCO-R.BK | $1.71 0.05 USD |
+1.79
|
$1.28B 36.13M USD | $306.1K 8.61K USD | $1.69 0.05 USD | $1.71 0.05 USD | $1.28B 36.13M USD | 0 | -$0.09 -0.002 USD | |
| Mbs Inc 1401.T | $718 4.85 USD |
+0.14
|
$5.35B 36.12M USD | $500 3.38 USD | $717 4.84 USD | $719 4.85 USD | $5.35B 36.12M USD | 12.80 | $56.07 0.38 USD | |
| Mikikogyo Co., Ltd. 1718.T | $4,880 32.94 USD |
-0.61
|
$5.33B 36M USD | $1K 6.75 USD | $4,880 32.94 USD | $4,880 32.94 USD | $5.33B 36M USD | 8.10 | $602.46 4.07 USD | |
| BW Ideol AS BWIDL.OL | $11.8 1.13 USD |
0
|
$371.82M 35.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $371.82M 35.67M USD | 0 | $0 0 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $58 0.0037 USD |
+5.45
|
$555.18B 35.48M USD | $17.57M 1.12K USD | $55 0.0035 USD | $61 0.0038 USD | $555.18B 35.48M USD | 8.18 | $7.09 0.0004 USD | |
| P.A. Nova S.A. NVA.WA | $13.95 3.55 USD |
-0.36
|
$139.07M 35.35M USD | $2.28K 579.52 USD | $13.9 3.53 USD | $14.3 3.63 USD | $139.07M 35.35M USD | 7.83 | $1.78 0.45 USD | |
| Mostostal Warszawa S.A. MSW.WA | $6.86 1.74 USD |
-2
|
$137.2M 34.87M USD | $7.93K 2.02K USD | $6.8 1.73 USD | $7.12 1.81 USD | $137.2M 34.87M USD | 22.86 | $0.3 0.08 USD | |
| Decmil Group Limited DCG.AX | $0.2999 0.2 USD |
0
|
$52.36M 34.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.36M 34.65M USD | 0 | $0 0 USD | |
| DKLS Industries Berhad 7528.KL | $1.75 0.37 USD |
0
|
$162.22M 34.49M USD | $4.5K 956.84 USD | $1.67 0.36 USD | $1.75 0.37 USD | $162.22M 34.49M USD | 5.83 | $0.3 0.06 USD | |
| Sriracha Construction Public Company Limited SRICHA.BK | $3.94 0.11 USD |
0
|
$1.22B 34.35M USD | $172.1K 4.84K USD | $3.92 0.11 USD | $4.04 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $3.94 0.11 USD |
0
|
$1.22B 34.35M USD | $172.1K 4.84K USD | $3.92 0.11 USD | $4.04 0.11 USD | $1.22B 34.35M USD | 0 | -$2.02 -0.05 USD | |
| C.E.Management Integrated Laboratory Co.Ltd 6171.T | $354 2.39 USD |
+2.02
|
$5.03B 33.98M USD | $27.4K 184.96 USD | $344 2.32 USD | $354 2.39 USD | $5.03B 33.98M USD | 13.88 | $25.5 0.17 USD | |
| CANDEAL Co.,Ltd 1446.T | $541 3.65 USD |
0
|
$4.99B 33.7M USD | $2.4K 16.2 USD | $532 3.59 USD | $542 3.66 USD | $4.99B 33.7M USD | 36.23 | $14.93 0.1 USD | |
| Tantia Constructions Limited TANTIACONS.BO | $17.69 0.21 USD |
0
|
$2.74B 33.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.74B 33.17M USD | 0 | $0 0 USD | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.53 0.04 USD |
0
|
$1.18B 33.15M USD | $257.6K 7.25K USD | $1.52 0.04 USD | $1.57 0.04 USD | $1.18B 33.15M USD | 16.99 | $0.09 0.002 USD | |
| Ohmori Co.,Ltd. 1844.T | $262 1.77 USD |
+1.55
|
$4.89B 32.99M USD | $42K 283.51 USD | $257 1.73 USD | $262 1.77 USD | $4.89B 32.99M USD | 10.90 | $24.02 0.16 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $985 6.65 USD |
-0.4
|
$4.88B 32.96M USD | $200 1.35 USD | $980 6.62 USD | $985 6.65 USD | $4.88B 32.96M USD | 17.47 | $56.37 0.38 USD | |
| Univastu India Limited UNIVASTU.NS | $238.07 2.88 USD |
-1.87
|
$2.71B 32.73M USD | $4.84K 58.51 USD | $236.5 2.86 USD | $245 2.96 USD | $2.71B 32.73M USD | 27.71 | $8.59 0.1 USD | |
| Chang Jia M&E Engineering Corp. 4550.TWO | $27.05 0.86 USD |
-0.55
|
$1.03B 32.7M USD | $12.04K 382.64 USD | $26.85 0.85 USD | $27.2 0.86 USD | $1.03B 32.7M USD | 8.58 | $3.15 0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | $15.08 0.18 USD |
+4.79
|
$2.66B 32.18M USD | $152.57K 1.85K USD | $14.35 0.17 USD | $15.25 0.18 USD | $2.66B 32.18M USD | 71.80 | $0.21 0.002 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | $15.1 0.18 USD |
+4.79
|
$2.66B 32.17M USD | $28.84K 348.88 USD | $14.4 0.17 USD | $15.3 0.19 USD | $2.66B 32.17M USD | 71.90 | $0.21 0.002 USD | |
| Resbud SE RES.WA | $0.4 0.1 USD |
0
|
$126.51M 32.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.51M 32.16M USD | 0 | $0 0 USD | |
| Akatsuki Eazima Co., Ltd. 1997.T | $2,348 15.85 USD |
0
|
$4.75B 32.06M USD | $400 2.7 USD | $2,348 15.85 USD | $2,350 15.86 USD | $4.75B 32.06M USD | 7.17 | $327.08 2.21 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | $102.9 1.24 USD |
-2
|
$2.64B 31.99M USD | $5.96K 72.11 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.64B 31.99M USD | 0 | -$492.5 -5.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | $102.9 1.24 USD |
-2
|
$2.64B 31.99M USD | $6.14K 74.3 USD | $102.9 1.24 USD | $102.9 1.24 USD | $2.64B 31.99M USD | 0 | -$492.5 -5.9 USD | |
| Pre-Built Public Company Limited PREB.BK | $3.66 0.1 USD |
0
|
$1.13B 31.79M USD | $36.79K 1.04K USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| Pre-Built Public Company Limited PREB-R.BK | $3.66 0.1 USD |
0
|
$1.13B 31.79M USD | $36.7K 1.03K USD | $3.62 0.1 USD | $3.68 0.1 USD | $1.13B 31.79M USD | 8.51 | $0.43 0.01 USD | |
| FULLWEALTH 1034.HK | $0.1499 0.02 USD |
0
|
$240M 30.69M USD | $560K 71.6K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $240M 30.69M USD | 7.50 | $0.02 0.002 USD | |
| Italian-Thai Development Public Company Limited NYVF.F | $0.005 0.0054 USD |
0
|
$26.54M 29.01M USD | $21.8K 23.83K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $26.54M 29.01M USD | 0 | -$0.03 -0.03 USD | |
| Italian-Thai Development Public Company Limited IU9.MU | $0.01 0.01 USD |
0
|
$26.54M 29.01M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $26.54M 29.01M USD | 0 | -$0.03 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||