Page de résultat 12 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.85 0.18 USD |
+1.15
|
₹6.63B 80.26M USD | ₹28.23K 341.57 USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.63B 80.26M USD | 8.38 | ₹1.77 0.02 USD | ||
PT Acset Indonusa Tbk
ACST.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 1.25T 80.19M USD | IDR 15.60K 1 USD | IDR 70.00 0.0044 USD | IDR 71.00 0.0045 USD | IDR 1.25T 80.19M USD | 0 | -IDR 45.00 -0.002 USD | ||
Sata Construction Co., Ltd.
1826.T
JP
|
¥982 6.63 USD |
0
|
¥12B 79.85M USD | ¥3K 22.28 USD | ¥980 6.62 USD | ¥990 6.68 USD | ¥12B 79.85M USD | 13.71 | ¥72 0.48 USD | ||
|
Takada Corporation
1966.T
JP
|
¥1,585 10.7 USD |
+0.44
|
¥12B 78.21M USD | ¥900 6.08 USD | ¥1,585 10.7 USD | ¥1,594 10.76 USD | ¥12B 78.21M USD | 9.24 | ¥171 1.16 USD | ||
Erbud S.A.
9DP.F
DE
|
€5.64 6.51 USD |
-0.88
|
€67.28M 77.67M USD | €300.00 346.3 USD | €5.64 6.51 USD | €5.64 6.51 USD | €67.28M 77.67M USD | 0 | -€0.81 -0.9 USD | ||
|
TANAKEN Inc.
1450.T
JP
|
¥1,321 8.92 USD |
-1.42
|
¥11B 77.57M USD | ¥800 5.4 USD | ¥1,319 8.9 USD | ¥1,340 9.05 USD | ¥11B 77.57M USD | 7.64 | ¥173 1.17 USD | ||
|
Watanabe Sato Co., Ltd.
1807.T
JP
|
¥1,808 12.2 USD |
0
|
¥11B 76.2M USD | ¥2K 15.53 USD | ¥1,808 12.2 USD | ¥1,849 12.48 USD | ¥11B 76.2M USD | 12.77 | ¥142 0.96 USD | ||
HL D&I Halla Corporation
014790.KS
KR
|
₩2,640 1.99 USD |
+5.18
|
₩100B 75.44M USD | ₩123K 92.65 USD | ₩2,595 1.96 USD | ₩2,710 2.05 USD | ₩100B 75.44M USD | 0 | ₩0 0 USD | ||
TSG Development Co., Ltd.
3521.TWO
TW
|
NT$12.75 0.41 USD |
+1.19
|
NT$2.37B 75.26M USD | NT$44.01K 1.4K USD | NT$12.65 0.4 USD | NT$13.05 0.41 USD | NT$2.37B 75.26M USD | 0 | -NT$0.07 -0.002 USD | ||
|
Wesco Holdings Inc.
6091.T
JP
|
¥847 5.72 USD |
+0.71
|
¥11B 75.14M USD | ¥4K 30.38 USD | ¥837 5.65 USD | ¥848 5.72 USD | ¥11B 75.14M USD | 12.81 | ¥66 0.45 USD | ||
|
Moriya Corporation
1798.T
JP
|
¥1,020 6.89 USD |
+1.09
|
¥11B 75.08M USD | ¥1K 6.75 USD | ¥1,008 6.8 USD | ¥1,020 6.89 USD | ¥11B 75.08M USD | 4.05 | ¥252 1.7 USD | ||
Erbud S.A.
ERB.WA
PL
|
PLN 24.65 6.27 USD |
-2.76
|
PLN 294.07M 74.75M USD | PLN 2.67K 679.41 USD | PLN 24.35 6.19 USD | PLN 25.75 6.55 USD | PLN 294.07M 74.75M USD | 0 | -PLN 3.45 -0.8 USD | ||
Syntec Construction Public Company Limited
SYNTEC-R.BK
TH
|
THB 1.67 0.05 USD |
0
|
THB 2.64B 74.27M USD | THB 51.60K 1.45K USD | THB 1.66 0.05 USD | THB 1.67 0.05 USD | THB 2.64B 74.27M USD | 4.51 | THB 0.37 0.01 USD | ||
|
Nankai Tatsumura Construction Co., Ltd.
1850.T
JP
|
¥392 2.65 USD |
+0.77
|
¥11B 74.16M USD | ¥29K 193.73 USD | ¥389 2.63 USD | ¥398 2.69 USD | ¥11B 74.16M USD | 5.39 | ¥73 0.49 USD | ||
|
Fuji P.S Corporation
1848.T
JP
|
¥595 4.02 USD |
+0.68
|
¥11B 70.95M USD | ¥3K 19.58 USD | ¥590 3.98 USD | ¥595 4.02 USD | ¥11B 70.95M USD | 10.58 | ¥56 0.38 USD | ||
|
Meiho Facility Works Ltd.
1717.T
JP
|
¥892 6.02 USD |
-0.78
|
¥10B 70.8M USD | ¥31K 209.93 USD | ¥888 5.99 USD | ¥901 6.08 USD | ¥10B 70.8M USD | 11.23 | ¥79 0.54 USD | ||
|
Instal Kraków S.A.
INK.WA
PL
|
PLN 38.10 9.68 USD |
+2.42
|
PLN 277.58M 70.55M USD | PLN 708.00 179.96 USD | PLN 37.70 9.58 USD | PLN 38.10 9.68 USD | PLN 277.58M 70.55M USD | 5.16 | PLN 7.38 1.88 USD | ||
|
Nippon Kanryu Industry Co., Ltd.
1771.F
JP
|
¥964 6.51 USD |
-0.21
|
¥10B 70.47M USD | ¥300 2.03 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥10B 70.47M USD | 23.75 | ¥41 0.27 USD | ||
|
Pylon Public Company Limited
PYLON-R.BK
TH
|
THB 3.30 0.09 USD |
0
|
THB 2.47B 69.63M USD | THB 320.10K 9.01K USD | THB 3.26 0.09 USD | THB 3.36 0.09 USD | THB 2.47B 69.63M USD | 66.00 | THB 0.05 0.001 USD | ||
|
PT Aesler Grup Internasional Tbk
RONY.JK
ID
|
IDR 870.00 0.06 USD |
+12.26
|
IDR 1.09T 69.49M USD | IDR 56.50K 3.61 USD | IDR 800.00 0.05 USD | IDR 890.00 0.06 USD | IDR 1.09T 69.49M USD | 0 | -IDR 0.31 -0.00001 USD | ||
|
Mori-Gumi Co., Ltd.
1853.T
JP
|
¥314 2.12 USD |
+0.32
|
¥10B 69.42M USD | ¥15K 98.55 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥10B 69.42M USD | 11.09 | ¥28 0.19 USD | ||
|
Tenox Corporation
1905.T
JP
|
¥1,535 10.36 USD |
-0.2
|
¥10B 69.07M USD | ¥3K 20.93 USD | ¥1,500 10.13 USD | ¥1,558 10.52 USD | ¥10B 69.07M USD | 11.00 | ¥140 0.94 USD | ||
|
Komaihaltec Inc.
5915.T
JP
|
¥2,226 15.03 USD |
+5.8
|
¥10B 68.85M USD | ¥17K 116.1 USD | ¥2,154 14.54 USD | ¥2,226 15.03 USD | ¥10B 68.85M USD | 30.75 | ¥72 0.49 USD | ||
|
TEAM Consulting Engineering and Management Public Company Limited
TEAMG-R.BK
TH
|
THB 2.96 0.08 USD |
+2.08
|
THB 2.42B 68.12M USD | THB 603.20K 16.97K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.42B 68.12M USD | 18.50 | THB 0.16 0.004 USD | ||
|
Nordisk Bergteknik AB (publ)
9LY.F
DE
|
€1.03 1.19 USD |
-5.5
|
€58.96M 68.05M USD | €47.00 54.25 USD | €1.03 1.19 USD | €1.03 1.19 USD | €58.96M 68.05M USD | 17.16 | €0.06 0.07 USD | ||
|
Besterra Co., Ltd.
1433.T
JP
|
¥1,113 7.51 USD |
+1
|
¥10B 66.57M USD | ¥96K 650.05 USD | ¥1,109 7.49 USD | ¥1,148 7.75 USD | ¥10B 66.57M USD | 13.68 | ¥81 0.55 USD | ||
|
PT Nusa Raya Cipta Tbk
NRCA.JK
ID
|
IDR 412.00 0.03 USD |
+3
|
IDR 1.03T 65.72M USD | IDR 837.90K 53.54 USD | IDR 400.00 0.03 USD | IDR 418.00 0.03 USD | IDR 1.03T 65.72M USD | 5.80 | IDR 71.00 0.004 USD | ||
|
Van Elle Holdings plc
5MH.F
DE
|
€0.52 0.6 USD |
0
|
€56.30M 64.99M USD | €6.52K 7.53K USD | €0.52 0.6 USD | €0.52 0.6 USD | €56.30M 64.99M USD | 17.33 | €0.03 0.03 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩870 0.66 USD |
+2.59
|
₩86B 64.95M USD | ₩125K 94.38 USD | ₩850 0.64 USD | ₩900 0.68 USD | ₩86B 64.95M USD | 0 | ₩0 0 USD | ||
|
Seafco Public Company Limited
SEAFCO-R.BK
TH
|
THB 2.90 0.08 USD |
+0.69
|
THB 2.29B 64.5M USD | THB 185.80K 5.23K USD | THB 2.88 0.08 USD | THB 2.92 0.08 USD | THB 2.29B 64.5M USD | 0.010 | THB 280.42 7.89 USD | ||
Nordisk Bergteknik AB (publ)
NORB-B.ST
SE
|
SEK 11.50 1.12 USD |
-1.29
|
SEK 658.24M 64.25M USD | SEK 12.07K 1.18K USD | SEK 11.50 1.12 USD | SEK 11.80 1.15 USD | SEK 658.24M 64.25M USD | 18.25 | SEK 0.63 0.06 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.80 0.84 USD |
+1.09
|
₹5.30B 64.09M USD | ₹1.74K 21.09 USD | ₹69.30 0.84 USD | ₹70.36 0.85 USD | ₹5.30B 64.09M USD | 211.51 | ₹0.33 0.003 USD | ||
|
Founder's Consultants Holdings Inc.
6542.T
JP
|
¥1,409 9.51 USD |
0
|
¥9B 61.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥9B 61.98M USD | 0 | ¥0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
Mbs Inc
1401.T
JP
|
¥1,275 8.61 USD |
-1.09
|
¥9B 59.66M USD | ¥600 4.05 USD | ¥1,275 8.61 USD | ¥1,287 8.69 USD | ¥9B 59.66M USD | 17.44 | ¥73 0.49 USD | ||
|
Pekabex S.A.
20W.F
DE
|
€2.08 2.4 USD |
-0.95
|
€51.64M 59.61M USD | €265.00 305.9 USD | €2.08 2.4 USD | €2.08 2.4 USD | €51.64M 59.61M USD | 0 | -€0.73 -0.8 USD | ||
|
Demco Public Company Limited
DEMCO-R.BK
TH
|
THB 2.80 0.08 USD |
+2.19
|
THB 2.11B 59.38M USD | THB 159.50K 4.49K USD | THB 2.74 0.08 USD | THB 2.80 0.08 USD | THB 2.11B 59.38M USD | 35.00 | THB 0.08 0.002 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩7,980 6.02 USD |
+9.32
|
₩78B 59.17M USD | ₩62K 47.04 USD | ₩7,570 5.71 USD | ₩8,120 6.13 USD | ₩78B 59.17M USD | 0 | ₩0 0 USD | ||
|
Original Engineering Consultants Co., Ltd.
4642.T
JP
|
¥1,448 9.77 USD |
+0.07
|
¥9B 58.75M USD | ¥400 2.7 USD | ¥1,448 9.77 USD | ¥1,448 9.77 USD | ¥9B 58.75M USD | 15.80 | ¥92 0.62 USD | ||
|
Ohmori Co.,Ltd.
1844.T
JP
|
¥465 3.14 USD |
-1.06
|
¥9B 58.75M USD | ¥171K 1.15K USD | ¥460 3.11 USD | ¥472 3.19 USD | ¥9B 58.75M USD | 16.71 | ¥28 0.19 USD | ||
|
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€50.45M 58.23M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.01 0.0069 USD | €50.45M 58.23M USD | 0 | -€0.03 -0.03 USD | ||
ABO-Group Environment NV
ABO.BR
BE
|
€4.48 5.17 USD |
+2.28
|
€47.35M 54.66M USD | €2.56K 2.96K USD | €4.48 5.17 USD | €4.50 5.19 USD | €47.35M 54.66M USD | 74.66 | €0.06 0.07 USD | ||
|
Brahmaputra Infrastructure Limited
BRAHMINFRA.BO
IN
|
₹154.60 1.87 USD |
-1.78
|
₹4.49B 54.28M USD | ₹10.84K 131.17 USD | ₹149.85 1.81 USD | ₹162.00 1.96 USD | ₹4.49B 54.28M USD | 7.53 | ₹20.52 0.25 USD | ||
|
Italian-Thai Development Public Company Limited
ITD-R.BK
TH
|
THB 0.36 0.01 USD |
+5.88
|
THB 1.90B 53.48M USD | THB 41.41M 1.17M USD | THB 0.34 0.0095 USD | THB 0.39 0.01 USD | THB 1.90B 53.48M USD | 0 | -THB 1.09 -0.03 USD | ||
|
PT Pratama Widya Tbk
PTPW.JK
ID
|
IDR 940.00 0.06 USD |
+1.08
|
IDR 825.50B 52.75M USD | IDR 11.80K 0.75 USD | IDR 935.00 0.06 USD | IDR 940.00 0.06 USD | IDR 825.50B 52.75M USD | 12.47 | IDR 75.33 0.004 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩5,490 4.14 USD |
+16.31
|
₩69B 52.32M USD | ₩4M 3K USD | ₩5,290 3.99 USD | ₩6,130 4.63 USD | ₩69B 52.32M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,205 2.42 USD |
+2.56
|
₩69B 51.97M USD | ₩13K 9.96 USD | ₩3,160 2.39 USD | ₩3,260 2.46 USD | ₩69B 51.97M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,150 0.87 USD |
+2.59
|
₩69B 51.87M USD | ₩49K 37.27 USD | ₩1,120 0.85 USD | ₩1,181 0.89 USD | ₩69B 51.87M USD | 0 | ₩0 0 USD | ||
|
ABO-Group Environment NV
3T61.F
DE
|
€4.24 4.89 USD |
-2.75
|
€44.81M 51.73M USD | €176.00 203.16 USD | €4.24 4.89 USD | €4.24 4.89 USD | €44.81M 51.73M USD | 70.66 | €0.06 0.07 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,265 0.95 USD |
+5.24
|
₩68B 51.59M USD | ₩419K 316.3 USD | ₩1,241 0.94 USD | ₩1,409 1.06 USD | ₩68B 51.59M USD | 0 | ₩0 0 USD | ||
|
DRAFT Inc.
5070.T
JP
|
¥746 5.04 USD |
0
|
¥8B 50.8M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥8B 50.8M USD | 0 | ¥0 0 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.F
DE
|
€4.73 5.46 USD |
-2.27
|
€43.61M 50.35M USD | €250.00 288.58 USD | €4.39 5.06 USD | €4.73 5.46 USD | €43.61M 50.35M USD | 1.83 | €2.58 2.98 USD | ||
Sonec Corporation
1768.T
JP
|
¥1,016 6.86 USD |
+2.94
|
¥7B 50.1M USD | ¥6K 39.15 USD | ¥992 6.7 USD | ¥1,016 6.86 USD | ¥7B 50.1M USD | 5.42 | ¥187 1.26 USD | ||
Sunmow Holding Berhad
03050.KL
MY
|
MYR 1.00 0.21 USD |
0
|
MYR 233.94M 49.74M USD | MYR 0.00 0 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 233.94M 49.74M USD | 33.33 | MYR 0.03 0.006 USD | ||
|
Akatsuki Eazima Co., Ltd.
1997.T
JP
|
¥3,640 24.57 USD |
-0.27
|
¥7B 49.68M USD | ¥4K 24.3 USD | ¥3,510 23.69 USD | ¥3,670 24.77 USD | ¥7B 49.68M USD | 7.34 | ¥496 3.35 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.HM
DE
|
€4.65 5.37 USD |
-16.96
|
€42.88M 49.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €42.88M 49.49M USD | 1.80 | €2.58 2.98 USD | ||
|
Mikikogyo Co., Ltd.
1718.T
JP
|
¥6,800 45.9 USD |
0
|
¥7B 49.28M USD | ¥100 0.68 USD | ¥6,800 45.9 USD | ¥6,800 45.9 USD | ¥7B 49.28M USD | 4.72 | ¥1K 9.71 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.62 5.33 USD |
-3.85
|
€42.55M 49.12M USD | €4.82K 5.57K USD | €4.41 5.09 USD | €4.80 5.54 USD | €42.55M 49.12M USD | 1.78 | €2.58 2.98 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0092 USD |
0
|
€42.24M 48.76M USD | €100.00K 115.43K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €42.24M 48.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.SG
DE
|
€0.00 0.0057 USD |
0
|
€42.22M 48.73M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €42.22M 48.73M USD | 0.16 | €0.03 0.03 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.BO
IN
|
₹26.00 0.31 USD |
-1.7
|
₹4.02B 48.58M USD | ₹50.00 0.6 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹4.02B 48.58M USD | 0 | -₹1.53 -0.01 USD | ||
|
MBL Infrastructures Limited
MBLINFRA.NS
IN
|
₹25.99 0.31 USD |
-2.44
|
₹4.01B 48.56M USD | ₹7.87K 95.2 USD | ₹25.56 0.31 USD | ₹26.64 0.32 USD | ₹4.01B 48.56M USD | 0 | -₹1.53 -0.01 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,470 2.62 USD |
+4.2
|
₩63B 47.34M USD | ₩120K 90.27 USD | ₩3,380 2.55 USD | ₩3,650 2.76 USD | ₩63B 47.34M USD | 0 | ₩0 0 USD | ||
|
EPCO Co.,Ltd.
2311.T
JP
|
¥782 5.28 USD |
-0.38
|
¥7B 47.26M USD | ¥3K 18.9 USD | ¥780 5.27 USD | ¥787 5.31 USD | ¥7B 47.26M USD | 16.46 | ¥47 0.32 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.BO
IN
|
₹29.32 0.35 USD |
0
|
₹3.84B 46.51M USD | ₹10.00 0.12 USD | ₹29.32 0.35 USD | ₹29.32 0.35 USD | ₹3.84B 46.51M USD | 293.19 | ₹0.10 0.001 USD | ||
Shapir Engineering and Industry Ltd
SPEN.TA
IL
|
ILA 4,432.00 12.92 USD |
+3.79
|
ILA 15.90B 46.37M USD | ILA 474.34K 1.38K USD | ILA 4,268.00 12.45 USD | ILA 4,445.00 12.96 USD | ILA 15.90B 46.37M USD | 59.09 | ILA 0.75 0.002 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,050 9.1 USD |
+5.61
|
₩61B 45.74M USD | ₩8K 6.19 USD | ₩11,440 8.64 USD | ₩12,280 9.27 USD | ₩61B 45.74M USD | 0 | ₩0 0 USD | ||
|
IL&FS Engineering and Construction Company Limited
IL&FSENGG.NS
IN
|
₹28.51 0.34 USD |
-1.83
|
₹3.74B 45.23M USD | ₹5.48K 66.29 USD | ₹28.51 0.34 USD | ₹29.72 0.36 USD | ₹3.74B 45.23M USD | 285.10 | ₹0.10 0.001 USD | ||
|
Pintaras Jaya Berhad
9598.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 212.31M 45.14M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 212.31M 45.14M USD | 8.53 | MYR 0.15 0.03 USD | ||
|
Mold-Tek Technologies Limited
MOLDTECH.NS
IN
|
₹127.58 1.54 USD |
+2.94
|
₹3.67B 44.46M USD | ₹13.73K 166.07 USD | ₹124.00 1.5 USD | ₹127.70 1.54 USD | ₹3.67B 44.46M USD | 36.34 | ₹3.51 0.04 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩19,620 14.81 USD |
+5.48
|
₩59B 44.43M USD | ₩15K 10.97 USD | ₩19,310 14.58 USD | ₩20,200 15.25 USD | ₩59B 44.43M USD | 0 | ₩0 0 USD | ||
|
Christiani & Nielsen (Thai) Public Company Limited
CNT-R.BK
TH
|
THB 1.52 0.04 USD |
+1.33
|
THB 1.56B 43.96M USD | THB 266.60K 7.5K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 1.56B 43.96M USD | 21.71 | THB 0.07 0.001 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,040 20.52 USD |
+1.67
|
¥6B 43.19M USD | ¥500 3.38 USD | ¥3,000 20.25 USD | ¥3,040 20.52 USD | ¥6B 43.19M USD | 27.18 | ¥112 0.75 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.75 3.17 USD |
-0.72
|
€36.69M 42.35M USD | €1.00K 1.15K USD | €2.75 3.17 USD | €2.75 3.17 USD | €36.69M 42.35M USD | 0 | -€1.71 -1.9 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,070 7.22 USD |
+1.13
|
¥6B 42.09M USD | ¥1K 6.75 USD | ¥1,070 7.22 USD | ¥1,088 7.34 USD | ¥6B 42.09M USD | 0 | -¥57 -0.3 USD | ||
|
Goodtech ASA
6FO.F
DE
|
€1.20 1.38 USD |
+1.27
|
€35.68M 41.18M USD | €300.00 346.3 USD | €1.19 1.37 USD | €1.20 1.38 USD | €35.68M 41.18M USD | 10.86 | €0.11 0.13 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
P.A. Nova S.A.
NVA.WA
PL
|
PLN 15.70 3.99 USD |
+0.96
|
PLN 156.52M 39.78M USD | PLN 1.10K 278.32 USD | PLN 15.55 3.95 USD | PLN 15.75 4 USD | PLN 156.52M 39.78M USD | 6.94 | PLN 2.26 0.57 USD | ||
|
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 121.00 0.0077 USD |
+2.54
|
IDR 622.05B 39.75M USD | IDR 1.03M 65.68 USD | IDR 118.00 0.0075 USD | IDR 128.00 0.0081 USD | IDR 622.05B 39.75M USD | 11.65 | IDR 10.38 0.0006 USD | ||
|
Duro Felguera, S.A.
DF5B.F
DE
|
€0.15 0.17 USD |
-1.21
|
€33.53M 38.71M USD | €180.00 207.78 USD | €0.15 0.17 USD | €0.15 0.17 USD | €33.53M 38.71M USD | 0 | -€0.33 -0.3 USD | ||
Sondotécnica Engenharia de Solos S.A.
SOND5.SA
BR
|
R$77.57 15.72 USD |
0
|
R$188.59M 38.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$188.59M 38.22M USD | 5.51 | R$14.06 2.85 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,370 5.56 USD |
+12.86
|
₩50B 37.99M USD | ₩897K 677.01 USD | ₩7,020 5.3 USD | ₩8,480 6.4 USD | ₩50B 37.99M USD | 0 | ₩0 0 USD | ||
|
PT Indonesia Pondasi Raya Tbk
IDPR.JK
ID
|
IDR 296.00 0.02 USD |
-0.67
|
IDR 592.89B 37.89M USD | IDR 134.70K 8.61 USD | IDR 296.00 0.02 USD | IDR 300.00 0.02 USD | IDR 592.89B 37.89M USD | 19.82 | IDR 14.93 0.0009 USD | ||
Goodtech ASA
GOD.OL
NO
|
NOK 13.15 1.26 USD |
+0.38
|
NOK 392.60M 37.66M USD | NOK 38.23K 3.67K USD | NOK 12.90 1.24 USD | NOK 13.20 1.27 USD | NOK 392.60M 37.66M USD | 11.23 | NOK 1.17 0.11 USD | ||
Changsha Broad Homes Industrial Group Co., Ltd.
2163.HK
HK
|
HK$0.60 0.08 USD |
-4.76
|
HK$292.58M 37.41M USD | HK$623.70K 79.75K USD | HK$0.59 0.08 USD | HK$0.66 0.08 USD | HK$292.58M 37.41M USD | 0 | -HK$1.40 -0.1 USD | ||
|
PT Berdikari Pondasi Perkasa Tbk
BDKR.JK
ID
|
IDR 128.00 0.0081 USD |
+3.23
|
IDR 577.22B 36.89M USD | IDR 13.26M 847.16 USD | IDR 122.00 0.0077 USD | IDR 128.00 0.0081 USD | IDR 577.22B 36.89M USD | 23.23 | IDR 5.51 0.0003 USD | ||
|
C.E.Management Integrated Laboratory Co.Ltd
6171.T
JP
|
¥384 2.59 USD |
-0.26
|
¥5B 36.86M USD | ¥6K 40.5 USD | ¥382 2.58 USD | ¥385 2.6 USD | ¥5B 36.86M USD | 11.30 | ¥34 0.23 USD | ||
|
Infrea AB
INFREA.ST
SE
|
SEK 13.20 1.29 USD |
-1.49
|
SEK 371.42M 36.26M USD | SEK 14.78K 1.44K USD | SEK 13.15 1.28 USD | SEK 15.20 1.48 USD | SEK 371.42M 36.26M USD | 132.00 | SEK 0.10 0.009 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.NS
IN
|
₹60.38 0.73 USD |
+1.55
|
₹2.99B 36.22M USD | ₹16.54K 200.12 USD | ₹59.52 0.72 USD | ₹60.87 0.74 USD | ₹2.99B 36.22M USD | 40.25 | ₹1.50 0.02 USD | ||
|
Univastu India Limited
UNIVASTU.NS
IN
|
₹83.00 1 USD |
+6.01
|
₹2.99B 36.14M USD | ₹121.72K 1.47K USD | ₹79.01 0.96 USD | ₹83.52 1.01 USD | ₹2.99B 36.14M USD | 28.32 | ₹2.93 0.04 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,595 3.47 USD |
+5.39
|
₩48B 36.09M USD | ₩40K 29.97 USD | ₩4,360 3.29 USD | ₩4,600 3.47 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 900.00 25.32 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.68 0.05 USD |
-0.59
|
THB 1.28B 35.93M USD | THB 900.00 25.32 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 1.28B 35.93M USD | 12.92 | THB 0.13 0.003 USD | ||
|
Yau Lee Holdings Limited
0406.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$280.35M 35.85M USD | HK$2.00K 255.73 USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$280.35M 35.85M USD | 0 | -HK$0.19 -0.02 USD | ||
|
R.P.P. Infra Projects Limited
RPPINFRA.BO
IN
|
₹59.56 0.72 USD |
+0.13
|
₹2.95B 35.73M USD | ₹472.00 5.71 USD | ₹59.56 0.72 USD | ₹60.88 0.74 USD | ₹2.95B 35.73M USD | 39.70 | ₹1.50 0.02 USD | ||
|
Sanyu Construction Co Ltd
1841.T
JP
|
¥1,590 10.73 USD |
0
|
¥5B 35M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5B 35M USD | 0 | ¥0 0 USD | ||
|
Taiyo Kisokogyo Co.,Ltd.
1758.T
JP
|
¥2,583 17.44 USD |
+3.24
|
¥5B 34.8M USD | ¥5K 33.75 USD | ¥2,540 17.15 USD | ¥2,584 17.44 USD | ¥5B 34.8M USD | 11.12 | ¥232 1.57 USD | ||
|
Shikun & Binui Ltd.
SKBN.TA
IL
|
ILA 2,037.00 5.94 USD |
+3.03
|
ILA 11.87B 34.62M USD | ILA 411.29K 1.2K USD | ILA 1,977.00 5.76 USD | ILA 2,051.00 5.98 USD | ILA 11.87B 34.62M USD | 0 | -ILA 0.24 -0.0006 USD | ||
|
C Cheng Holdings Limited
1486.HK
HK
|
HK$0.62 0.08 USD |
-1.59
|
HK$268.08M 34.28M USD | HK$10.00K 1.28K USD | HK$0.60 0.08 USD | HK$0.63 0.08 USD | HK$268.08M 34.28M USD | 8.85 | HK$0.07 0.008 USD | ||
|
CANDEAL Co.,Ltd
1446.T
JP
|
¥525 3.54 USD |
+0.38
|
¥5B 32.97M USD | ¥3K 22.28 USD | ¥522 3.52 USD | ¥525 3.54 USD | ¥5B 32.97M USD | 19.01 | ¥28 0.19 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||