Page de résultat 2 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bilfinger SE
0NRG.IL
GB
|
€77.68 89.66 USD |
-3.42
|
€2.91B 3.36B USD | €74.77K 86.3K USD | €77.40 89.35 USD | €80.70 93.15 USD | €2.91B 3.36B USD | 55.48 | €1.40 1.62 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.06 12.77 USD |
+1.84
|
€2.87B 3.32B USD | €822.15K 949.04K USD | €10.82 12.49 USD | €11.08 12.79 USD | €2.87B 3.32B USD | 13.82 | €0.80 0.92 USD | ||
Bilfinger SE
GBF.DE
DE
|
€77.70 89.69 USD |
-3
|
€2.87B 3.31B USD | €146.06K 168.6K USD | €77.25 89.17 USD | €80.85 93.33 USD | €2.87B 3.31B USD | 16.02 | €4.85 5.6 USD | ||
NBCC (India) Limited
NBCC.BO
IN
|
₹100.55 1.22 USD |
-2.24
|
₹271.49B 3.28B USD | ₹772.38K 9.34K USD | ₹99.60 1.2 USD | ₹103.95 1.26 USD | ₹271.49B 3.28B USD | 37.65 | ₹2.67 0.03 USD | ||
NBCC (India) Limited
NBCC.NS
IN
|
₹100.52 1.22 USD |
-2.41
|
₹271.40B 3.28B USD | ₹14.76M 178.62K USD | ₹99.54 1.2 USD | ₹103.94 1.26 USD | ₹271.40B 3.28B USD | 37.64 | ₹2.67 0.03 USD | ||
Sinoma International Engineering Co.,Ltd
600970.SS
CN
|
CN¥8.33 1.23 USD |
-2.46
|
CN¥21.84B 3.22B USD | CN¥26.70M 3.94M USD | CN¥8.16 1.2 USD | CN¥8.52 1.26 USD | CN¥21.84B 3.22B USD | 8.24 | CN¥1.01 0.15 USD | ||
|
Shanghai Construction Group Co., Ltd.
600170.SS
CN
|
CN¥2.37 0.35 USD |
-2.07
|
CN¥21.06B 3.11B USD | CN¥119.81M 17.68M USD | CN¥2.35 0.35 USD | CN¥2.42 0.36 USD | CN¥21.06B 3.11B USD | 23.69 | CN¥0.10 0.01 USD | ||
Shenzhen SED Industry Co., Ltd.
000032.SZ
CN
|
CN¥17.20 2.54 USD |
+9.97
|
CN¥20.90B 3.08B USD | CN¥36.42M 5.37M USD | CN¥15.46 2.28 USD | CN¥17.20 2.54 USD | CN¥20.90B 3.08B USD | 0 | -CN¥0.15 -0.02 USD | ||
Toda Corporation
1860.T
JP
|
¥1,524 10.29 USD |
-0.97
|
¥451B 3.05B USD | ¥678K 4.57K USD | ¥1,510 10.19 USD | ¥1,548 10.45 USD | ¥451B 3.05B USD | 12.36 | ¥123 0.83 USD | ||
SINOPEC Engineering (Group) Co., Ltd.
2386.HK
HK
|
HK$5.38 0.69 USD |
+1.7
|
HK$23.64B 3.02B USD | HK$5.80M 741.73K USD | HK$5.22 0.67 USD | HK$5.40 0.69 USD | HK$23.64B 3.02B USD | 11.44 | HK$0.47 0.06 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€30.69 35.43 USD |
+0.89
|
€2.60B 3B USD | €602.00 694.91 USD | €30.02 34.65 USD | €30.62 35.35 USD | €2.60B 3B USD | 23.79 | €1.29 1.49 USD | ||
|
ChengDu Hi-Tech Development Co., Ltd.
000628.SZ
CN
|
CN¥57.47 8.48 USD |
+7.52
|
CN¥20.25B 2.99B USD | CN¥20.52M 3.03M USD | CN¥52.96 7.81 USD | CN¥58.80 8.68 USD | CN¥20.25B 2.99B USD | 191.56 | CN¥0.30 0.04 USD | ||
|
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,618 10.93 USD |
-1.07
|
¥442B 2.98B USD | ¥2M 13.85K USD | ¥1,572 10.61 USD | ¥1,618 10.93 USD | ¥442B 2.98B USD | 12.88 | ¥126 0.85 USD | ||
DOF Group ASA
DOFG.OL
NO
|
NOK 123.10 11.81 USD |
+1.9
|
NOK 30.32B 2.91B USD | NOK 186.20K 17.86K USD | NOK 121.50 11.66 USD | NOK 123.50 11.85 USD | NOK 30.32B 2.91B USD | 6.99 | NOK 17.60 1.69 USD | ||
Técnicas Reunidas, S.A.
TRE.MC
ES
|
€30.66 35.39 USD |
+1.19
|
€2.39B 2.76B USD | €162.33K 187.38K USD | €30.00 34.63 USD | €30.72 35.46 USD | €2.39B 2.76B USD | 16.84 | €1.82 2.1 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.38 2.75 USD |
-0.38
|
€2.39B 2.75B USD | €318.03K 367.12K USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.39B 2.75B USD | 0 | -€0.03 -0.03 USD | ||
Exponent
EXPO
US
|
$56.62 — |
+2.26
|
$2.75B — | $696.97K — | $54.22 — | $57.00 — | $2.75B — | 26.45 | $2.14 — | ||
Webuild S.p.A.
WBD.MI
IT
|
€2.36 2.72 USD |
-0.84
|
€2.33B 2.69B USD | €2.47M 2.85M USD | €2.34 2.7 USD | €2.41 2.78 USD | €2.33B 2.69B USD | 9.07 | €0.26 0.3 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 87.30 8.52 USD |
+1.07
|
SEK 26.40B 2.58B USD | SEK 10.75K 1.05K USD | SEK 86.40 8.43 USD | SEK 87.25 8.52 USD | SEK 26.40B 2.58B USD | 10.43 | SEK 8.37 0.82 USD | ||
Global Chinese Business Club
1757.HK
HK
|
HK$16.72 2.14 USD |
-0.54
|
HK$20.06B 2.57B USD | HK$125.13K 16K USD | HK$16.40 2.1 USD | HK$17.00 2.17 USD | HK$20.06B 2.57B USD | 0 | HK$0.00 0 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 120.00 11.71 USD |
0
|
SEK 25.53B 2.49B USD | SEK 50.71K 4.95K USD | SEK 119.60 11.67 USD | SEK 121.50 11.86 USD | SEK 25.53B 2.49B USD | 18.51 | SEK 6.48 0.63 USD | ||
|
Shanghai Tunnel Engineering Co., Ltd.
600820.SS
CN
|
CN¥5.37 0.79 USD |
-1.65
|
CN¥16.88B 2.49B USD | CN¥13.37M 1.97M USD | CN¥5.36 0.79 USD | CN¥5.48 0.81 USD | CN¥16.88B 2.49B USD | 8.39 | CN¥0.64 0.09 USD | ||
Bird Construction Inc.
BDT.TO
CA
|
CA$59.58 44.21 USD |
+1.81
|
CA$3.30B 2.45B USD | CA$144.21K 107.01K USD | CA$58.35 43.3 USD | CA$59.88 44.43 USD | CA$3.30B 2.45B USD | 66.20 | CA$0.90 0.67 USD | ||
Yankey Engineering Co., Ltd.
6691.TW
TW
|
NT$637.00 20.24 USD |
+0.79
|
NT$76.82B 2.44B USD | NT$717.64K 22.8K USD | NT$613.00 19.48 USD | NT$652.00 20.72 USD | NT$76.82B 2.44B USD | 25.76 | NT$24.72 0.79 USD | ||
|
Hong Kong Zcloud Technology Construction Limited
9900.HK
HK
|
HK$6.38 0.82 USD |
-4.06
|
HK$18.99B 2.43B USD | HK$4.68M 597.89K USD | HK$6.34 0.81 USD | HK$6.80 0.87 USD | HK$18.99B 2.43B USD | 638.00 | HK$0.01 0.001 USD | ||
Bravida Holding AB (publ)
BRAV.ST
SE
|
SEK 121.50 11.86 USD |
+1.67
|
SEK 24.81B 2.42B USD | SEK 1.15M 112.3K USD | SEK 118.80 11.6 USD | SEK 121.50 11.86 USD | SEK 24.81B 2.42B USD | 20.01 | SEK 6.07 0.59 USD | ||
Ral Yatirim Holding A.S.
RALYH.IS
TR
|
TRY 229.50 7.21 USD |
-10
|
TRY 76.42B 2.4B USD | TRY 3.77M 118.47K USD | TRY 229.50 7.21 USD | TRY 264.00 8.29 USD | TRY 76.42B 2.4B USD | 78.86 | TRY 2.91 0.09 USD | ||
|
Peab AB (publ)
PEAB-B.ST
SE
|
SEK 87.20 8.51 USD |
+1.1
|
SEK 24.52B 2.39B USD | SEK 195.06K 19.04K USD | SEK 85.95 8.39 USD | SEK 87.40 8.53 USD | SEK 24.52B 2.39B USD | 16.05 | SEK 5.43 0.53 USD | ||
|
Changzheng Engineering Technology Co.,Ltd
603698.SS
CN
|
CN¥30.24 4.46 USD |
-1.47
|
CN¥16.21B 2.39B USD | CN¥11.05M 1.63M USD | CN¥29.75 4.39 USD | CN¥30.79 4.54 USD | CN¥16.21B 2.39B USD | 72.00 | CN¥0.42 0.06 USD | ||
|
Shanghai Luoman Technologies Inc.
605289.SS
CN
|
CN¥105.87 15.62 USD |
-0.38
|
CN¥16.16B 2.38B USD | CN¥2.69M 397.33K USD | CN¥103.58 15.28 USD | CN¥108.08 15.95 USD | CN¥16.16B 2.38B USD | 185.73 | CN¥0.57 0.08 USD | ||
|
Ruentex Development Co.,Ltd.
9945.TW
TW
|
NT$26.05 0.83 USD |
-0.38
|
NT$73.84B 2.35B USD | NT$15.17M 481.94K USD | NT$25.35 0.81 USD | NT$26.20 0.83 USD | NT$73.84B 2.35B USD | 6.62 | NT$3.93 0.12 USD | ||
Bird Construction
BIRDF
US
|
$42.21 — |
-0.47
|
$2.34B — | $1.80K — | $41.76 — | $42.15 — | $2.34B — | 64.93 | $0.65 — | ||
|
Veidekke ASA
VEI.OL
NO
|
NOK 179.40 17.21 USD |
-0.44
|
NOK 24.21B 2.32B USD | NOK 35.39K 3.4K USD | NOK 178.20 17.09 USD | NOK 180.20 17.29 USD | NOK 24.21B 2.32B USD | 15.20 | NOK 11.80 1.13 USD | ||
Badger Infrastructure Solutions Ltd.
BDGI.TO
CA
|
CA$91.97 68.25 USD |
+1.1
|
CA$3.10B 2.3B USD | CA$64.04K 47.52K USD | CA$90.40 67.08 USD | CA$92.45 68.6 USD | CA$3.10B 2.3B USD | 39.13 | CA$2.35 1.74 USD | ||
|
China Railway Hi-tech Industry Corporation Limited
600528.SS
CN
|
CN¥6.93 1.02 USD |
-1.56
|
CN¥15.40B 2.27B USD | CN¥10.42M 1.54M USD | CN¥6.90 1.02 USD | CN¥7.06 1.04 USD | CN¥15.40B 2.27B USD | 11.74 | CN¥0.59 0.09 USD | ||
|
Arcplus Group PLC
600629.SS
CN
|
CN¥15.90 2.35 USD |
-0.87
|
CN¥15.23B 2.25B USD | CN¥12.93M 1.91M USD | CN¥15.77 2.33 USD | CN¥16.25 2.4 USD | CN¥15.23B 2.25B USD | 1590.00 | CN¥0.01 0.001 USD | ||
Aecon Group Inc.
ARE.TO
CA
|
CA$43.13 32.01 USD |
+0.28
|
CA$2.95B 2.19B USD | CA$479.54K 355.84K USD | CA$42.54 31.57 USD | CA$43.49 32.27 USD | CA$2.95B 2.19B USD | 78.41 | CA$0.55 0.41 USD | ||
China Aluminum International Engineering Corporation Limited
601068.SS
CN
|
CN¥4.95 0.73 USD |
-1.2
|
CN¥14.79B 2.18B USD | CN¥10.68M 1.58M USD | CN¥4.93 0.73 USD | CN¥5.03 0.74 USD | CN¥14.79B 2.18B USD | 123.75 | CN¥0.04 0.005 USD | ||
Burkhalter Holding AG
BRKN.SW
CH
|
CHF 161.40 202.43 USD |
0
|
CHF 1.71B 2.15B USD | CHF 7.38K 9.25K USD | CHF 160.00 200.68 USD | CHF 162.40 203.69 USD | CHF 1.71B 2.15B USD | 27.92 | CHF 5.78 7.25 USD | ||
|
Aecon
AEGXF
US
|
$31.15 — |
-3.02
|
$2.13B — | $1.11K — | $30.69 — | $30.90 — | $2.13B — | 77.87 | $0.40 — | ||
|
CSSC Science& Technology Co., Ltd
600072.SS
CN
|
CN¥9.58 1.41 USD |
-4.58
|
CN¥14.38B 2.12B USD | CN¥32.31M 4.77M USD | CN¥9.53 1.41 USD | CN¥10.04 1.48 USD | CN¥14.38B 2.12B USD | 0 | -CN¥2.17 -0.3 USD | ||
|
China CAMC Engineering Co., Ltd.
002051.SZ
CN
|
CN¥11.70 1.73 USD |
-2.74
|
CN¥14.35B 2.12B USD | CN¥57.73M 8.52M USD | CN¥11.57 1.71 USD | CN¥12.05 1.78 USD | CN¥14.35B 2.12B USD | 58.50 | CN¥0.20 0.03 USD | ||
|
Suzhou Gold Mantis Construction Decoration Co., Ltd.
002081.SZ
CN
|
CN¥5.35 0.79 USD |
-9.93
|
CN¥14.21B 2.1B USD | CN¥316.57M 46.71M USD | CN¥5.35 0.79 USD | CN¥5.92 0.87 USD | CN¥14.21B 2.1B USD | 35.66 | CN¥0.15 0.02 USD | ||
|
Ruentex Engineering & Construction Co., Ltd.
2597.TW
TW
|
NT$204.00 6.48 USD |
+4.62
|
NT$63.39B 2.01B USD | NT$3.83M 121.55K USD | NT$196.00 6.23 USD | NT$205.00 6.51 USD | NT$63.39B 2.01B USD | 19.01 | NT$10.73 0.34 USD | ||
Taiwan Cogeneration Corporation
8926.TW
TW
|
NT$75.50 2.4 USD |
+0.67
|
NT$62.69B 1.99B USD | NT$15.98M 507.74K USD | NT$73.60 2.34 USD | NT$77.30 2.46 USD | NT$62.69B 1.99B USD | 31.85 | NT$2.37 0.08 USD | ||
Sunway Construction Group Berhad
5263.KL
MY
|
MYR 6.97 1.48 USD |
+2.95
|
MYR 9.25B 1.97B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 9.25B 1.97B USD | 22.48 | MYR 0.31 0.07 USD | ||
|
Cadeler A/S
CADLR.OL
NO
|
NOK 52.50 5.04 USD |
-1.87
|
NOK 20.26B 1.94B USD | NOK 768.10K 73.68K USD | NOK 51.90 4.98 USD | NOK 52.85 5.07 USD | NOK 20.26B 1.94B USD | 6.33 | NOK 8.29 0.8 USD | ||
|
Guosheng Shian Technology Co., Ltd.
603778.SS
CN
|
CN¥19.80 2.92 USD |
-2.94
|
CN¥13.07B 1.93B USD | CN¥89.01M 13.13M USD | CN¥19.20 2.83 USD | CN¥21.80 3.22 USD | CN¥13.07B 1.93B USD | 0 | -CN¥0.86 -0.1 USD | ||
Monadelphous Group Limited
MND.AX
AU
|
A$28.49 18.86 USD |
-2.96
|
A$2.85B 1.89B USD | A$231.11K 152.96K USD | A$27.25 18.04 USD | A$28.89 19.12 USD | A$2.85B 1.89B USD | 26.87 | A$1.06 0.7 USD | ||
|
NORINCO International Cooperation Ltd.
000065.SZ
CN
|
CN¥10.93 1.61 USD |
-5.45
|
CN¥12.69B 1.87B USD | CN¥21.29M 3.14M USD | CN¥10.88 1.61 USD | CN¥11.42 1.68 USD | CN¥12.69B 1.87B USD | 18.21 | CN¥0.60 0.09 USD | ||
|
CCCC Design & Consulting Group Co., Ltd.
600720.SS
CN
|
CN¥5.53 0.82 USD |
-1.6
|
CN¥12.69B 1.87B USD | CN¥9.09M 1.34M USD | CN¥5.51 0.81 USD | CN¥5.65 0.83 USD | CN¥12.69B 1.87B USD | 8.91 | CN¥0.62 0.09 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.52 5.22 USD |
+1.71
|
€1.62B 1.87B USD | €44.45K 51.31K USD | €4.43 5.12 USD | €4.53 5.23 USD | €1.62B 1.87B USD | 23.80 | €0.19 0.22 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,746 11.79 USD |
-0.14
|
¥274B 1.85B USD | ¥576K 3.89K USD | ¥1,720 11.61 USD | ¥1,750 11.82 USD | ¥274B 1.85B USD | 9.20 | ¥190 1.28 USD | ||
PORR AG
0J04.IL
GB
|
€39.53 45.63 USD |
+0.89
|
€1.60B 1.84B USD | €1.56K 1.8K USD | €38.30 44.21 USD | €39.65 45.77 USD | €1.60B 1.84B USD | 22.08 | €1.79 2.07 USD | ||
|
China-Singapore Suzhou Industrial Park Development Group Co., Ltd.
601512.SS
CN
|
CN¥8.19 1.21 USD |
0
|
CN¥12.28B 1.81B USD | CN¥4.12M 607.54K USD | CN¥8.03 1.18 USD | CN¥8.25 1.22 USD | CN¥12.28B 1.81B USD | 13.42 | CN¥0.61 0.09 USD | ||
PORR AG
POS.VI
AT
|
€39.45 45.54 USD |
+1.15
|
€1.55B 1.79B USD | €36.72K 42.38K USD | €38.45 44.38 USD | €39.75 45.88 USD | €1.55B 1.79B USD | 13.15 | €3.00 3.46 USD | ||
|
Guangdong Construction Engineering Group Co., Ltd.
002060.SZ
CN
|
CN¥3.21 0.47 USD |
-1.83
|
CN¥12.05B 1.78B USD | CN¥14.84M 2.19M USD | CN¥3.20 0.47 USD | CN¥3.27 0.48 USD | CN¥12.05B 1.78B USD | 11.06 | CN¥0.29 0.04 USD | ||
|
NCC AB (publ)
NCC-B.ST
SE
|
SEK 185.00 18.06 USD |
+1.48
|
SEK 18.09B 1.77B USD | SEK 324.23K 31.65K USD | SEK 181.70 17.74 USD | SEK 185.70 18.13 USD | SEK 18.09B 1.77B USD | 194.73 | SEK 0.95 0.09 USD | ||
|
Rai Way S.p.A.
RWAY.MI
IT
|
€5.52 6.37 USD |
-1.25
|
€1.48B 1.71B USD | €284.54K 328.46K USD | €5.52 6.37 USD | €5.62 6.49 USD | €1.48B 1.71B USD | 16.72 | €0.33 0.38 USD | ||
|
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,258 8.49 USD |
-0.44
|
¥253B 1.71B USD | ¥699K 4.72K USD | ¥1,252 8.45 USD | ¥1,263 8.53 USD | ¥253B 1.71B USD | 17.45 | ¥72 0.49 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 64.60 81.02 USD |
+4.11
|
CHF 1.35B 1.69B USD | CHF 3.80K 4.76K USD | CHF 63.90 80.15 USD | CHF 65.10 81.65 USD | CHF 1.35B 1.69B USD | 16.47 | CHF 3.92 4.92 USD | ||
|
Shaanxi Construction Engineering Group Corporation Limited
600248.SS
CN
|
CN¥2.96 0.44 USD |
-2.31
|
CN¥11.07B 1.63B USD | CN¥15.36M 2.27M USD | CN¥2.94 0.43 USD | CN¥3.03 0.45 USD | CN¥11.07B 1.63B USD | 0 | CN¥0.00 0 USD | ||
Mota-Engil, SGPS, S.A.
EGL.LS
PT
|
€4.52 5.22 USD |
+1.57
|
€1.39B 1.6B USD | €988.34K 1.14M USD | €4.45 5.14 USD | €4.54 5.24 USD | €1.39B 1.6B USD | 10.27 | €0.44 0.51 USD | ||
|
Envision Greenwise Holdings Limited
1783.HK
HK
|
HK$4.28 0.55 USD |
+1.9
|
HK$12.37B 1.58B USD | HK$11.48M 1.47M USD | HK$4.18 0.53 USD | HK$4.33 0.55 USD | HK$12.37B 1.58B USD | 428.00 | HK$0.01 0.001 USD | ||
KEC International Limited
KEC.NS
IN
|
₹488.20 5.91 USD |
-1.32
|
₹129.96B 1.57B USD | ₹388.70K 4.7K USD | ₹481.20 5.82 USD | ₹491.50 5.95 USD | ₹129.96B 1.57B USD | 21.44 | ₹22.76 0.28 USD | ||
|
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,342 9.06 USD |
-1.61
|
¥228B 1.54B USD | ¥580K 3.92K USD | ¥1,321 8.92 USD | ¥1,359 9.17 USD | ¥228B 1.54B USD | 11.48 | ¥117 0.79 USD | ||
SRG Global Limited
SRG.AX
AU
|
A$3.71 2.46 USD |
-2.88
|
A$2.32B 1.54B USD | A$2.66M 1.76M USD | A$3.67 2.43 USD | A$3.75 2.48 USD | A$2.32B 1.54B USD | 41.22 | A$0.09 0.06 USD | ||
|
Engineers India Limited
ENGINERSIN.NS
IN
|
₹223.95 2.71 USD |
-3.49
|
₹125.87B 1.52B USD | ₹1.78M 21.48K USD | ₹220.00 2.66 USD | ₹233.00 2.82 USD | ₹125.87B 1.52B USD | 18.20 | ₹12.30 0.15 USD | ||
|
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,167 14.63 USD |
+2.31
|
¥223B 1.5B USD | ¥670K 4.52K USD | ¥2,051 13.84 USD | ¥2,174 14.68 USD | ¥223B 1.5B USD | 21.00 | ¥103 0.7 USD | ||
Implenia AG
IMPN.SW
CH
|
CHF 64.90 81.4 USD |
+4.34
|
CHF 1.20B 1.5B USD | CHF 59.91K 75.14K USD | CHF 62.40 78.26 USD | CHF 65.30 81.9 USD | CHF 1.20B 1.5B USD | 14.32 | CHF 4.53 5.68 USD | ||
|
Ircon International Limited
IRCON.NS
IN
|
₹130.26 1.58 USD |
-2.07
|
₹122.51B 1.48B USD | ₹1.18M 14.28K USD | ₹130.00 1.57 USD | ₹131.70 1.59 USD | ₹122.51B 1.48B USD | 20.57 | ₹6.33 0.08 USD | ||
|
Ameresco
AMRC
US
|
$27.88 — |
+8.1
|
$1.48B — | $434.06K — | $25.92 — | $27.96 — | $1.48B — | 48.06 | $0.58 — | ||
Willdan
WLDN
US
|
$97.48 — |
+0.78
|
$1.47B — | $245.73K — | $95.74 — | $99.19 — | $1.47B — | 26.20 | $3.72 — | ||
|
Jangho Group Co., Ltd.
601886.SS
CN
|
CN¥8.61 1.27 USD |
-1.26
|
CN¥9.76B 1.44B USD | CN¥5.93M 875.04K USD | CN¥8.56 1.26 USD | CN¥8.80 1.3 USD | CN¥9.76B 1.44B USD | 15.94 | CN¥0.54 0.08 USD | ||
|
Hongrun Construction Group Co., Ltd.
002062.SZ
CN
|
CN¥7.86 1.16 USD |
-2.48
|
CN¥9.72B 1.43B USD | CN¥14.44M 2.13M USD | CN¥7.72 1.14 USD | CN¥8.03 1.18 USD | CN¥9.72B 1.43B USD | 37.42 | CN¥0.21 0.03 USD | ||
|
Xizang Tianlu Co., Ltd.
600326.SS
CN
|
CN¥7.08 1.04 USD |
-1.8
|
CN¥9.65B 1.42B USD | CN¥16.43M 2.42M USD | CN¥7.01 1.03 USD | CN¥7.18 1.06 USD | CN¥9.65B 1.42B USD | 354.00 | CN¥0.02 0.002 USD | ||
|
Kelington Group Berhad
0151.KL
MY
|
MYR 7.72 1.64 USD |
+0.65
|
MYR 6.67B 1.42B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 6.67B 1.42B USD | 42.88 | MYR 0.18 0.04 USD | ||
|
Zhejiang Communications Technology Co., Ltd.
002061.SZ
CN
|
CN¥3.58 0.53 USD |
0
|
CN¥9.57B 1.41B USD | CN¥21.78M 3.21M USD | CN¥3.54 0.52 USD | CN¥3.63 0.54 USD | CN¥9.57B 1.41B USD | 10.22 | CN¥0.35 0.05 USD | ||
|
Friedrich Vorwerk Group SE
VH2.DE
DE
|
€61.05 70.47 USD |
+2.61
|
€1.22B 1.41B USD | €76.18K 87.93K USD | €59.10 68.22 USD | €61.40 70.88 USD | €1.22B 1.41B USD | 12.96 | €4.71 5.44 USD | ||
|
Zhejiang Construction Investment Group Co.,Ltd
002761.SZ
CN
|
CN¥7.13 1.05 USD |
-2.06
|
CN¥9.45B 1.39B USD | CN¥8.66M 1.28M USD | CN¥7.06 1.04 USD | CN¥7.30 1.08 USD | CN¥9.45B 1.39B USD | 50.92 | CN¥0.14 0.02 USD | ||
|
Shanghai Geoharbour Construction Group Co., Ltd.
605598.SS
CN
|
CN¥36.05 5.32 USD |
-2.44
|
CN¥8.76B 1.29B USD | CN¥3.41M 503.52K USD | CN¥35.60 5.25 USD | CN¥36.65 5.41 USD | CN¥8.76B 1.29B USD | 257.50 | CN¥0.14 0.02 USD | ||
MAAS Group Holdings Limited
MGH.AX
AU
|
A$5.25 3.47 USD |
+0.38
|
A$1.90B 1.26B USD | A$1.03M 680.32K USD | A$5.05 3.34 USD | A$5.38 3.56 USD | A$1.90B 1.26B USD | 23.86 | A$0.22 0.15 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.25 1.31 USD |
+1.85
|
NT$38.85B 1.23B USD | NT$7.34M 233.33K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$38.85B 1.23B USD | 23.98 | NT$1.72 0.05 USD | ||
Al-Babtain Power and Telecommunications Company
2320.SR
SR
|
SAR 72.10 19.23 USD |
+1.48
|
SAR 4.61B 1.23B USD | SAR 443.99K 118.44K USD | SAR 71.10 18.97 USD | SAR 73.10 19.5 USD | SAR 4.61B 1.23B USD | 9.08 | SAR 7.94 2.12 USD | ||
|
Wuhan East Lake High Technology Group Co., Ltd.
600133.SS
CN
|
CN¥7.78 1.15 USD |
-2.63
|
CN¥8.30B 1.22B USD | CN¥17.14M 2.53M USD | CN¥7.73 1.14 USD | CN¥8.04 1.19 USD | CN¥8.30B 1.22B USD | 29.92 | CN¥0.26 0.04 USD | ||
|
Girisim Elektrik Sanayi Taahhüt ve Ticaret A.S.
GESAN.IS
TR
|
TRY 84.50 2.65 USD |
-5.74
|
TRY 38.87B 1.22B USD | TRY 32.02M 1.01M USD | TRY 82.70 2.6 USD | TRY 91.20 2.86 USD | TRY 38.87B 1.22B USD | 36.42 | TRY 2.32 0.07 USD | ||
Afry AB
AFRY.ST
SE
|
SEK 109.00 10.64 USD |
-1.98
|
SEK 12.34B 1.2B USD | SEK 249.74K 24.38K USD | SEK 109.00 10.64 USD | SEK 111.30 10.86 USD | SEK 12.34B 1.2B USD | 15.61 | SEK 6.98 0.68 USD | ||
|
Yeo Teknoloji Enerji Ve Endustri Anonim Sirketi
YEOTK.IS
TR
|
TRY 105.90 3.33 USD |
-5.19
|
TRY 37.59B 1.18B USD | TRY 8.41M 263.96K USD | TRY 104.00 3.27 USD | TRY 114.20 3.59 USD | TRY 37.59B 1.18B USD | 23.42 | TRY 4.52 0.14 USD | ||
|
Huadian Heavy Industries Co., Ltd.
601226.SS
CN
|
CN¥6.85 1.01 USD |
-0.87
|
CN¥7.96B 1.17B USD | CN¥10.24M 1.51M USD | CN¥6.77 1 USD | CN¥6.93 1.02 USD | CN¥7.96B 1.17B USD | 42.81 | CN¥0.16 0.02 USD | ||
|
Anhui Construction Engineering Group Co., Ltd.
600502.SS
CN
|
CN¥4.62 0.68 USD |
-2.94
|
CN¥7.93B 1.17B USD | CN¥42.86M 6.32M USD | CN¥4.57 0.67 USD | CN¥4.76 0.7 USD | CN¥7.93B 1.17B USD | 5.92 | CN¥0.78 0.12 USD | ||
|
Chiyoda Corporation
6366.T
JP
|
¥668 4.51 USD |
-0.3
|
¥173B 1.17B USD | ¥3M 22.97K USD | ¥644 4.35 USD | ¥669 4.52 USD | ¥173B 1.17B USD | 8.23 | ¥81 0.55 USD | ||
|
RITES Limited
RITES.NS
IN
|
₹200.51 2.43 USD |
-1.12
|
₹96.37B 1.17B USD | ₹298.97K 3.62K USD | ₹199.09 2.41 USD | ₹202.15 2.45 USD | ₹96.37B 1.17B USD | 23.47 | ₹8.54 0.1 USD | ||
|
Sinosteel Engineering & Technology Co., Ltd.
000928.SZ
CN
|
CN¥5.44 0.8 USD |
-3.72
|
CN¥7.80B 1.15B USD | CN¥15.77M 2.33M USD | CN¥5.42 0.8 USD | CN¥5.66 0.84 USD | CN¥7.80B 1.15B USD | 17.54 | CN¥0.31 0.05 USD | ||
|
Shandong Hi-Speed Road&Bridge Group Co., Ltd.
000498.SZ
CN
|
CN¥5.02 0.74 USD |
-1.18
|
CN¥7.79B 1.15B USD | CN¥4.97M 733.31K USD | CN¥5.00 0.74 USD | CN¥5.09 0.75 USD | CN¥7.79B 1.15B USD | 6.12 | CN¥0.82 0.12 USD | ||
|
Hainan Development HoldingsNanhai Co., Ltd.
002163.SZ
CN
|
CN¥9.11 1.34 USD |
-1.94
|
CN¥7.70B 1.14B USD | CN¥19.25M 2.84M USD | CN¥9.02 1.33 USD | CN¥9.30 1.37 USD | CN¥7.70B 1.14B USD | 0 | -CN¥0.54 -0.07 USD | ||
|
Black Peony (Group) Co., Ltd.
600510.SS
CN
|
CN¥7.45 1.1 USD |
-3.5
|
CN¥7.69B 1.13B USD | CN¥11.99M 1.77M USD | CN¥7.40 1.09 USD | CN¥7.79 1.15 USD | CN¥7.69B 1.13B USD | 106.42 | CN¥0.07 0.01 USD | ||
|
CECEP Techand Ecology&Environment Co.,Ltd.
300197.SZ
CN
|
CN¥2.58 0.38 USD |
-5.49
|
CN¥7.65B 1.13B USD | CN¥278.40M 41.08M USD | CN¥2.54 0.37 USD | CN¥2.73 0.4 USD | CN¥7.65B 1.13B USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Changjiang & Jinggong Steel Building (Group) Co., Ltd
600496.SS
CN
|
CN¥3.76 0.55 USD |
-2.08
|
CN¥7.48B 1.1B USD | CN¥25.57M 3.77M USD | CN¥3.74 0.55 USD | CN¥3.83 0.57 USD | CN¥7.48B 1.1B USD | 12.53 | CN¥0.30 0.04 USD | ||
NCC Limited
NCC.NS
IN
|
₹145.03 1.75 USD |
+0.2
|
₹91.06B 1.1B USD | ₹2.57M 31.11K USD | ₹141.25 1.71 USD | ₹146.00 1.77 USD | ₹91.06B 1.1B USD | 13.49 | ₹10.75 0.13 USD | ||
|
Ratos AB (publ)
RATO-B.ST
SE
|
SEK 33.68 3.29 USD |
-0.59
|
SEK 11.07B 1.08B USD | SEK 355.96K 34.75K USD | SEK 33.40 3.26 USD | SEK 34.06 3.32 USD | SEK 11.07B 1.08B USD | 0 | -SEK 2.01 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||