Page de résultat 2 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.83 1.09 USD |
0
|
$17.39B 2.42B USD | $448.2K 62.32K USD | $7.81 1.09 USD | $7.85 1.09 USD | $17.39B 2.42B USD | 10.30 | $0.76 0.11 USD | |
| Sacyr, S.A. 0OFU.IL | $3.09 3.37 USD |
-0.29
|
$2.14B 2.34B USD | $610 666.81 USD | $3.08 3.36 USD | $3.09 3.38 USD | $2.14B 2.34B USD | 15.42 | $0.2 0.22 USD | |
| KEC International Limited KEC.NS | $710.9 8.6 USD |
-1.74
|
$189.24B 2.29B USD | $718.82K 8.7K USD | $709.1 8.58 USD | $725.05 8.77 USD | $189.24B 2.29B USD | 40.59 | $17.51 0.21 USD | |
| SHAAN CONS 600248.SS | $4.11 0.57 USD |
+0.74
|
$15.48B 2.15B USD | $21.83M 3.04M USD | $4.05 0.56 USD | $4.14 0.58 USD | $15.48B 2.15B USD | 4.23 | $0.97 0.13 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $42.2 5.87 USD |
-0.24
|
$14.87B 2.07B USD | $211.7K 29.44K USD | $42.08 5.85 USD | $42.55 5.92 USD | $14.87B 2.07B USD | 63.93 | $0.66 0.09 USD | |
| Peab AB (publ) PEAB-B.ST | $73.45 7.17 USD |
-0.74
|
$21.11B 2.06B USD | $86.87K 8.48K USD | $72.6 7.09 USD | $74.25 7.25 USD | $21.11B 2.06B USD | 8.82 | $8.32 0.81 USD | |
| Argan AGX | $146 — |
-1.83
|
$2.03B — | $686.77K — | $144.14 — | $149 — | $2.03B — | 23.73 | $6.15 — | |
| Afry AB AFRY.ST | $182.6 17.82 USD |
-0.16
|
$20.68B 2.02B USD | $22.04K 2.15K USD | $181.1 17.68 USD | $182.9 17.85 USD | $20.68B 2.02B USD | 16.82 | $10.85 1.06 USD | |
| Gek Terna S.A. GEKTERNA.AT | $18.5 20.22 USD |
-0.48
|
$1.83B 2B USD | $100.25K 109.59K USD | $18.46 20.18 USD | $18.72 20.46 USD | $1.83B 2B USD | 12.75 | $1.45 1.59 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,190.5 8.04 USD |
+1.23
|
$295.67B 2B USD | $67.1K 452.94 USD | $1,180.5 7.97 USD | $1,192.5 8.05 USD | $295.67B 2B USD | 11.06 | $107.6 0.73 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $5.51 0.77 USD |
+5.16
|
$14.1B 1.96B USD | $15.46M 2.15M USD | $5.34 0.74 USD | $5.58 0.78 USD | $14.1B 1.96B USD | 0 | -$0.58 -0.08 USD | |
| Veidekke ASA VEI.OL | $150.8 14.47 USD |
+0.94
|
$20.35B 1.95B USD | $9.83K 943.35 USD | $148 14.2 USD | $149.6 14.35 USD | $20.35B 1.95B USD | 16.21 | $9.3 0.89 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $91.88 8.97 USD |
+0.68
|
$19.55B 1.91B USD | $202 19.72 USD | $91.15 8.9 USD | $92.7 9.05 USD | $19.55B 1.91B USD | 14.17 | $6.48 0.63 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.62 0.5 USD |
+0.28
|
$13.59B 1.89B USD | $17.46M 2.43M USD | $3.57 0.5 USD | $3.64 0.51 USD | $13.59B 1.89B USD | 11.67 | $0.31 0.04 USD | |
| MYR MYRG | $114.7 — |
+0.69
|
$1.85B — | $114.96K — | $110.06 — | $115.83 — | $1.85B — | 61.99 | $1.85 — | |
| Bravida Holding AB (publ) BRAV.ST | $91.55 8.94 USD |
-0.81
|
$18.72B 1.83B USD | $54.95K 5.36K USD | $91 8.88 USD | $93 9.08 USD | $18.72B 1.83B USD | 17.74 | $5.16 0.5 USD | |
| Ircon International Limited IRCON.NS | $160.47 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $3.17M 38.41K USD | $159.06 1.92 USD | $162.44 1.97 USD | $150.92B 1.83B USD | 19.78 | $8.11 0.1 USD | |
| Ircon International Limited IRCON.BO | $160.45 1.94 USD |
-0.09
|
$150.92B 1.83B USD | $321.41K 3.89K USD | $159 1.92 USD | $162.05 1.96 USD | $150.92B 1.83B USD | 19.78 | $8.11 0.1 USD | |
| JGC Holdings Corporation 1963.T | $1,083.5 7.31 USD |
+1.31
|
$261.86B 1.77B USD | $230K 1.55K USD | $1,071 7.23 USD | $1,083.5 7.31 USD | $261.86B 1.77B USD | 0 | -$92.93 -0.6 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $2.04 0.26 USD |
+13.97
|
$13.51B 1.73B USD | $143.34M 18.33M USD | $1.75 0.22 USD | $2.35 0.3 USD | $13.51B 1.73B USD | 0 | -$0.61 -0.07 USD | |
| NCC AB (publ) NCC-B.ST | $179.2 17.49 USD |
-0.99
|
$17.53B 1.71B USD | $77.39K 7.55K USD | $178.7 17.44 USD | $181.9 17.76 USD | $17.53B 1.71B USD | 11.15 | $16.07 1.57 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $86 11.96 USD |
-0.41
|
$12.13B 1.69B USD | $319.9K 44.48K USD | $85.71 11.92 USD | $87.2 12.12 USD | $12.13B 1.69B USD | 286.66 | $0.3 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $5.7 6.23 USD |
+0.53
|
$1.53B 1.67B USD | $270.33K 295.51K USD | $5.61 6.13 USD | $5.77 6.31 USD | $1.53B 1.67B USD | 16.76 | $0.34 0.37 USD | |
| NCC Limited NCC.NS | $217.78 2.63 USD |
-1.28
|
$136.73B 1.65B USD | $6.81M 82.41K USD | $216.24 2.62 USD | $222.19 2.69 USD | $136.73B 1.65B USD | 16.96 | $12.84 0.16 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $223 7.09 USD |
+0.9
|
$51.96B 1.65B USD | $698.81K 22.2K USD | $220 6.99 USD | $224 7.12 USD | $51.96B 1.65B USD | 12.45 | $17.9 0.57 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $140.5 4.41 USD |
+5.96
|
$51.84B 1.63B USD | $9.5M 298.46K USD | $132.9 4.17 USD | $140.8 4.42 USD | $51.84B 1.63B USD | 127.72 | $1.1 0.03 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $5.11 5.58 USD |
-2.47
|
$1.47B 1.61B USD | $4.99K 5.45K USD | $5.09 5.56 USD | $5.22 5.7 USD | $1.47B 1.61B USD | 7.85 | $0.65 0.71 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $10.25 1.43 USD |
+1.18
|
$10.98B 1.53B USD | $572.14K 79.55K USD | $10.15 1.41 USD | $10.26 1.43 USD | $10.98B 1.53B USD | 10.14 | $1.01 0.14 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $17.91 2.49 USD |
-0.11
|
$10.91B 1.52B USD | $1.15M 160.36K USD | $17.8 2.47 USD | $17.99 2.5 USD | $10.91B 1.52B USD | 0 | -$1.68 -0.2 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.2 1 USD |
-0.14
|
$10.79B 1.5B USD | $131K 18.21K USD | $7.19 1 USD | $7.23 1.01 USD | $10.79B 1.5B USD | 10.74 | $0.67 0.09 USD | |
| JSTI Group 300284.SZ | $8.52 1.18 USD |
-0.35
|
$10.78B 1.5B USD | $400.5K 55.69K USD | $8.52 1.18 USD | $8.59 1.19 USD | $10.78B 1.5B USD | 47.33 | $0.18 0.03 USD | |
| Koninklijke BAM Groep nv BAMNB.AS | $5.12 5.6 USD |
-1.82
|
$1.35B 1.47B USD | $743.77K 813.04K USD | $5.05 5.52 USD | $5.22 5.7 USD | $1.35B 1.47B USD | 22.26 | $0.23 0.25 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $773.3 5.22 USD |
+2.23
|
$217.92B 1.47B USD | $615.7K 4.16K USD | $758.1 5.12 USD | $774.2 5.23 USD | $217.92B 1.47B USD | 15.53 | $49.77 0.34 USD | |
| Hazama Ando Corporation 1719.T | $1,375 9.28 USD |
+0.95
|
$215.54B 1.45B USD | $90.5K 610.9 USD | $1,362 9.19 USD | $1,376 9.29 USD | $215.54B 1.45B USD | 9.58 | $143.42 0.97 USD | |
| AF Gruppen ASA AFG.OL | $136.6 13.1 USD |
0
|
$14.92B 1.43B USD | $3.21K 308.12 USD | $134.6 12.91 USD | $136.2 13.07 USD | $14.92B 1.43B USD | 20.95 | $6.52 0.63 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $169.5 5.39 USD |
0
|
$44.15B 1.4B USD | $15.17K 482.03 USD | $168.5 5.35 USD | $169.5 5.39 USD | $44.15B 1.4B USD | 15.84 | $10.7 0.34 USD | |
| Burkhalter Holding AG BRKN.SW | $114.4 130.16 USD |
-2.22
|
$1.21B 1.38B USD | $26.7K 30.38K USD | $113 128.57 USD | $116.8 132.89 USD | $1.21B 1.38B USD | 22.43 | $5.1 5.8 USD | |
| Acter Group Corporation Limited 5536.TWO | $347 11.03 USD |
+2.36
|
$43.06B 1.37B USD | $62.34K 1.98K USD | $342.5 10.88 USD | $347.5 11.04 USD | $43.06B 1.37B USD | 16.53 | $20.98 0.67 USD | |
| RITES Limited RITES.NS | $233.75 2.83 USD |
+0.44
|
$112.38B 1.36B USD | $779.83K 9.43K USD | $231 2.79 USD | $235.44 2.85 USD | $112.38B 1.36B USD | 29.70 | $7.87 0.1 USD | |
| ENVISION GREEN 1783.HK | $7.79 1 USD |
+2.1
|
$10.61B 1.36B USD | $3.6M 460.69K USD | $7.24 0.93 USD | $7.82 1 USD | $10.61B 1.36B USD | 0 | -$0.07 -0.008 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $7.87 1.09 USD |
-0.13
|
$9.74B 1.35B USD | $189.8K 26.39K USD | $7.86 1.09 USD | $7.91 1.1 USD | $9.74B 1.35B USD | 29.14 | $0.27 0.04 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $401 12.74 USD |
+1.26
|
$42.05B 1.34B USD | $76.25K 2.42K USD | $397.5 12.63 USD | $404 12.84 USD | $42.05B 1.34B USD | 20.75 | $19.32 0.61 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $244.5 7.77 USD |
+1.45
|
$41.56B 1.32B USD | $210.19K 6.68K USD | $232.5 7.39 USD | $250 7.94 USD | $41.56B 1.32B USD | 18.45 | $13.25 0.42 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.79 1.22 USD |
-0.11
|
$9.37B 1.3B USD | $372.9K 51.85K USD | $8.78 1.22 USD | $8.83 1.23 USD | $9.37B 1.3B USD | 7.64 | $1.15 0.16 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.25 3.55 USD |
-7.37
|
$1.16B 1.27B USD | $15.46K 16.9K USD | $3.23 3.53 USD | $3.51 3.83 USD | $1.16B 1.27B USD | 17.07 | $0.19 0.21 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.77 0.8 USD |
+0.52
|
$9.01B 1.25B USD | $10.13M 1.41M USD | $5.73 0.8 USD | $5.83 0.81 USD | $9.01B 1.25B USD | 6.13 | $0.94 0.13 USD | |
| Engineers India Limited ENGINERSIN.NS | $181.22 2.19 USD |
-1.36
|
$101.85B 1.23B USD | $5.89M 71.27K USD | $179.34 2.17 USD | $186.49 2.26 USD | $101.85B 1.23B USD | 24.52 | $7.39 0.09 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.18 1.14 USD |
-0.24
|
$8.85B 1.23B USD | $461.8K 64.21K USD | $8.17 1.14 USD | $8.22 1.14 USD | $8.85B 1.23B USD | 0 | -$0.06 -0.008 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.15 0.86 USD |
0
|
$8.82B 1.23B USD | $219.9K 30.58K USD | $6.12 0.85 USD | $6.17 0.86 USD | $8.82B 1.23B USD | 9.60 | $0.64 0.09 USD | |
| TTC 600326.SS | $6.55 0.91 USD |
+0.46
|
$8.67B 1.21B USD | $1.61M 223.44K USD | $6.46 0.9 USD | $6.56 0.91 USD | $8.67B 1.21B USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.26 0.45 USD |
-0.31
|
$8.66B 1.2B USD | $604.7K 84.08K USD | $3.26 0.45 USD | $3.28 0.46 USD | $8.66B 1.2B USD | 13.03 | $0.25 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.11 2.24 USD |
-0.43
|
$8.63B 1.2B USD | $58K 8.06K USD | $16.11 2.24 USD | $16.18 2.25 USD | $8.63B 1.2B USD | 46.02 | $0.35 0.05 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $14.05 15.36 USD |
-0.78
|
$1.1B 1.2B USD | $171.33K 187.29K USD | $13.91 15.21 USD | $14.28 15.61 USD | $1.1B 1.2B USD | 12.21 | $1.15 1.26 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $39.88 43.59 USD |
-4.64
|
$1.1B 1.2B USD | $220.91K 241.48K USD | $39.58 43.27 USD | $41.7 45.58 USD | $1.1B 1.2B USD | 12.04 | $3.31 3.62 USD | |
| Sunway Construction Group Berhad 5263.KL | $4.27 0.91 USD |
-0.47
|
$5.52B 1.17B USD | $75K 15.95K USD | $4.27 0.91 USD | $4.31 0.92 USD | $5.52B 1.17B USD | 28.46 | $0.15 0.03 USD | |
| PORR AG POS.VI | $28.05 30.66 USD |
-3.61
|
$1.07B 1.17B USD | $21.71K 23.73K USD | $28.05 30.66 USD | $29.35 32.08 USD | $1.07B 1.17B USD | 12.09 | $2.32 2.54 USD | |
| Praj Industries Limited PRAJIND.NS | $517.75 6.26 USD |
-0.55
|
$95.23B 1.15B USD | $397.35K 4.81K USD | $514.4 6.22 USD | $522.45 6.32 USD | $95.23B 1.15B USD | 35.14 | $14.73 0.18 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $108.7 3.41 USD |
+0.65
|
$36.2B 1.14B USD | $2.31M 72.64K USD | $104.1 3.27 USD | $112 3.52 USD | $36.2B 1.14B USD | 27.51 | $3.95 0.12 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $78 2.48 USD |
0
|
$35.77B 1.14B USD | $1.28M 40.64K USD | $77.5 2.46 USD | $78.8 2.5 USD | $35.77B 1.14B USD | 15.02 | $5.19 0.16 USD | |
| Tutor Perini TPC | $21.12 — |
-2.9
|
$1.11B — | $1.51M — | $20.97 — | $21.81 — | $1.11B — | 0 | -$3.13 — | |
| ITD Cementation India Limited ITDCEM.NS | $532.2 6.44 USD |
+0.73
|
$91.43B 1.11B USD | $669.88K 8.1K USD | $520.35 6.3 USD | $537.55 6.5 USD | $91.43B 1.11B USD | 26.22 | $20.29 0.25 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.61 0.64 USD |
+0.44
|
$7.91B 1.1B USD | $1.69M 235.22K USD | $4.58 0.64 USD | $4.62 0.64 USD | $7.91B 1.1B USD | 5.91 | $0.78 0.11 USD | |
| Arcplus Group PLC 600629.SS | $8.05 1.12 USD |
-1.71
|
$7.81B 1.09B USD | $6.57M 913.5K USD | $8.03 1.12 USD | $8.16 1.13 USD | $7.81B 1.09B USD | 19.63 | $0.41 0.06 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.25 3.55 USD |
-7.61
|
$977.82M 1.07B USD | $5.49M 6M USD | $3.23 3.54 USD | $3.5 3.83 USD | $977.82M 1.07B USD | 7.39 | $0.44 0.48 USD | |
| NV5 Global NVEE | $15.82 — |
+0.7
|
$1.03B — | $398.13K — | $15.61 — | $15.98 — | $1.03B — | 35.95 | $0.44 — | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $6.32 0.88 USD |
-1.25
|
$7.37B 1.02B USD | $1.19M 165.46K USD | $6.31 0.88 USD | $6.45 0.9 USD | $7.37B 1.02B USD | 57.45 | $0.11 0.02 USD | |
| Monadelphous Group Limited MND.AX | $15.22 10.07 USD |
+1.33
|
$1.5B 995.6M USD | $168.83K 111.74K USD | $14.98 9.91 USD | $15.26 10.1 USD | $1.5B 995.6M USD | 20.29 | $0.75 0.5 USD | |
| Limbach LMB | $86.6 — |
+1.69
|
$983.2M — | $753.69K — | $84.79 — | $87.9 — | $983.2M — | 33.05 | $2.62 — | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.77 0.52 USD |
0
|
$7.04B 979.48M USD | $1.16M 161.67K USD | $3.74 0.52 USD | $3.78 0.53 USD | $7.04B 979.48M USD | 10.18 | $0.37 0.05 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $9.88 1.37 USD |
-0.2
|
$7B 972.63M USD | $193.8K 26.95K USD | $9.85 1.37 USD | $9.94 1.38 USD | $7B 972.63M USD | 17.03 | $0.58 0.08 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.23 0.59 USD |
0
|
$6.87B 954.69M USD | $1.66M 231.08K USD | $4.18 0.58 USD | $4.24 0.59 USD | $6.87B 954.69M USD | 0 | -$0.03 -0.004 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $36.48 27.07 USD |
-2.25
|
$1.27B 941.24M USD | $91.79K 68.11K USD | $36.07 26.77 USD | $37.67 27.95 USD | $1.27B 941.24M USD | 19.30 | $1.89 1.4 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $40.25 1.28 USD |
+0.12
|
$29.39B 934M USD | $63.36K 2.01K USD | $40.15 1.28 USD | $40.3 1.28 USD | $29.39B 934M USD | 21.75 | $1.85 0.06 USD | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $31.27 4.35 USD |
-0.35
|
$6.67B 927.67M USD | $79.8K 11.1K USD | $31.22 4.34 USD | $31.4 4.37 USD | $6.67B 927.67M USD | 10.49 | $2.98 0.41 USD | |
| Implenia AG IMPN.SW | $43.7 49.72 USD |
-0.68
|
$803.48M 914.19M USD | $38.99K 44.36K USD | $43.25 49.21 USD | $44 50.06 USD | $803.48M 914.19M USD | 8.74 | $5 5.69 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.77 0.8 USD |
+1.41
|
$6.54B 908.98M USD | $10.83M 1.51M USD | $5.67 0.79 USD | $5.79 0.81 USD | $6.54B 908.98M USD | 10.30 | $0.56 0.08 USD | |
| MAAS Group Holdings Limited MGH.AX | $3.77 2.5 USD |
+0.53
|
$1.37B 905.19M USD | $238.02K 157.53K USD | $3.7 2.45 USD | $3.78 2.5 USD | $1.37B 905.19M USD | 17.95 | $0.21 0.14 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $8.29 1.15 USD |
0
|
$6.46B 898.59M USD | $192.8K 26.81K USD | $8.25 1.15 USD | $8.32 1.16 USD | $6.46B 898.59M USD | 118.42 | $0.07 0.009 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.71 0.24 USD |
+0.59
|
$6.41B 891.84M USD | $18.79M 2.61M USD | $1.67 0.23 USD | $1.73 0.24 USD | $6.41B 891.84M USD | 2.31 | $0.74 0.1 USD | |
| PD CONSTRUCTION 600284.SS | $6.55 0.91 USD |
-0.15
|
$6.36B 883.65M USD | $615.5K 85.58K USD | $6.54 0.91 USD | $6.58 0.91 USD | $6.36B 883.65M USD | 10.73 | $0.61 0.08 USD | |
| Bird Construction Inc. BDT.TO | $20.9 15.51 USD |
+2.2
|
$1.16B 858.93M USD | $154.12K 114.36K USD | $20.55 15.25 USD | $21.06 15.63 USD | $1.16B 858.93M USD | 11.11 | $1.88 1.4 USD | |
| PNC Infratech Limited PNCINFRA.NS | $276.55 3.35 USD |
+1.1
|
$70.95B 858.33M USD | $642.03K 7.77K USD | $269.75 3.26 USD | $279.85 3.39 USD | $70.95B 858.33M USD | 6.24 | $44.26 0.54 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.23 0.87 USD |
+0.16
|
$6.16B 856.56M USD | $977.8K 135.96K USD | $6.2 0.86 USD | $6.26 0.87 USD | $6.16B 856.56M USD | 69.22 | $0.09 0.01 USD | |
| Guangzhou Metro Design & Research Institute Co., Ltd. 003013.SZ | $15.07 2.1 USD |
+0.13
|
$6.15B 855.6M USD | $103.7K 14.42K USD | $15.01 2.09 USD | $15.2 2.11 USD | $6.15B 855.6M USD | 12.25 | $1.23 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.04 0.42 USD |
+1.67
|
$6.12B 850.83M USD | $27.2M 3.78M USD | $2.98 0.41 USD | $3.08 0.43 USD | $6.12B 850.83M USD | 12.66 | $0.24 0.03 USD | |
| ZONQING LTD 1855.HK | $8.02 1.03 USD |
+6.08
|
$6.62B 846M USD | $898K 114.82K USD | $7.54 0.96 USD | $8.08 1.03 USD | $6.62B 846M USD | 160.40 | $0.05 0.006 USD | |
| CTCI Corporation 9933.TW | $31.6 1 USD |
-9.97
|
$25.61B 813.62M USD | $2.45M 77.89K USD | $31.6 1 USD | $31.6 1 USD | $25.61B 813.62M USD | 13.22 | $2.39 0.08 USD | |
| Aecon Group Inc. ARE.TO | $17.34 12.87 USD |
+0.76
|
$1.09B 808.51M USD | $340.77K 252.87K USD | $17.27 12.82 USD | $17.76 13.18 USD | $1.09B 808.51M USD | 0 | -$0.95 -0.7 USD | |
| LONGYUAN CONS 600491.SS | $3.76 0.52 USD |
-0.53
|
$5.75B 799.76M USD | $11.4M 1.58M USD | $3.75 0.52 USD | $3.86 0.54 USD | $5.75B 799.76M USD | 0 | -$0.69 -0.09 USD | |
| Hongrun Construction Group Co., Ltd. 002062.SZ | $4.64 0.65 USD |
+0.22
|
$5.74B 798.24M USD | $277.6K 38.6K USD | $4.62 0.64 USD | $4.65 0.65 USD | $5.74B 798.24M USD | 15.46 | $0.3 0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.1 0.43 USD |
-0.32
|
$5.6B 778.5M USD | $700.4K 97.39K USD | $3.1 0.43 USD | $3.13 0.44 USD | $5.6B 778.5M USD | 0 | -$0.35 -0.04 USD | |
| Instalco AB (publ) INSTAL.ST | $29.64 2.89 USD |
-0.2
|
$7.96B 776.67M USD | $47.24K 4.61K USD | $29.28 2.86 USD | $29.96 2.92 USD | $7.96B 776.67M USD | 22.62 | $1.31 0.13 USD | |
| Aecon AEGXF | $12.26 — |
0
|
$774.81M — | $100 — | $12.09 — | $12.09 — | $774.81M — | 0 | -$0.68 — | |
| KNR Constructions Limited KNRCON.NS | $226.61 2.74 USD |
-0.67
|
$63.77B 771.54M USD | $1.04M 12.53K USD | $225.55 2.73 USD | $231 2.79 USD | $63.77B 771.54M USD | 5.24 | $43.23 0.52 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.05 0.7 USD |
-0.2
|
$5.49B 763.12M USD | $797.7K 110.91K USD | $5.03 0.7 USD | $5.07 0.7 USD | $5.49B 763.12M USD | 18.70 | $0.27 0.04 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $8.75 1.22 USD |
+0.81
|
$5.47B 760.1M USD | $254.81K 35.43K USD | $8.7 1.21 USD | $8.8 1.22 USD | $5.47B 760.1M USD | 13.46 | $0.65 0.09 USD | |
| CECEP Techand Ecology&Environment Co.,Ltd. 300197.SZ | $1.8 0.25 USD |
-0.55
|
$5.4B 750.35M USD | $771.9K 107.33K USD | $1.8 0.25 USD | $1.81 0.25 USD | $5.4B 750.35M USD | 0 | -$0.65 -0.09 USD | |
| LingNan Eco&Culture-Tourism Co.,Ltd. 002717.SZ | $2.96 0.41 USD |
-0.34
|
$5.39B 749.15M USD | $9.63M 1.34M USD | $2.9 0.4 USD | $2.97 0.41 USD | $5.39B 749.15M USD | 0 | -$0.71 -0.09 USD | |
| NRW Holdings Limited NWH.AX | $2.47 1.63 USD |
+2.92
|
$1.13B 747.41M USD | $1.07M 706.7K USD | $2.39 1.58 USD | $2.49 1.65 USD | $1.13B 747.41M USD | 9.88 | $0.25 0.17 USD | |
| Anhui Transport Consulting & Design Institute Co.,Ltd. 603357.SS | $9.4 1.31 USD |
-0.53
|
$5.27B 732.95M USD | $224.3K 31.19K USD | $9.4 1.31 USD | $9.44 1.31 USD | $5.27B 732.95M USD | 10.00 | $0.94 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||