Page de résultat 2 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1494)
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSSC SCIENCE & TECHNOLOGY 600072.SS | $12.1 1.68 USD |
-1.94
|
$18.23B 2.53B USD | $7.41M 1.03M USD | $12.07 1.68 USD | $12.35 1.72 USD | $18.23B 2.53B USD | 0 | -$0.04 -0.005 USD | |
| Koninklijke BAM Groep nv 0LNQ.IL | $7.46 8.16 USD |
-1.03
|
$2.15B 2.35B USD | $63 68.87 USD | $0 0 USD | $0 0 USD | $2.15B 2.35B USD | 11.48 | $0.65 0.71 USD | |
| Peab AB (publ) PEAB-B.ST | $82 8 USD |
+0.18
|
$23.53B 2.3B USD | $594.85K 58.06K USD | $81.5 7.96 USD | $82.4 8.04 USD | $23.53B 2.3B USD | 11.35 | $7.22 0.7 USD | |
| Ircon International Limited IRCON.BO | $195.35 2.36 USD |
-1.01
|
$185.85B 2.25B USD | $112.37K 1.36K USD | $194.65 2.35 USD | $199.2 2.41 USD | $185.85B 2.25B USD | 25.23 | $7.74 0.09 USD | |
| Ircon International Limited IRCON.NS | $194.93 2.36 USD |
-1.25
|
$185.41B 2.24B USD | $2.6M 31.41K USD | $194.5 2.35 USD | $199.16 2.41 USD | $185.41B 2.24B USD | 25.18 | $7.74 0.09 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $7.18 1 USD |
-1.91
|
$15.95B 2.22B USD | $9.45M 1.31M USD | $7.18 1 USD | $7.32 1.02 USD | $15.95B 2.22B USD | 10.25 | $0.7 0.1 USD | |
| Tutor Perini TPC | $41.98 — |
+0.21
|
$2.21B — | $425.31K — | $41.38 — | $42.83 — | $2.21B — | 0 | -$2.91 — | |
| Koninklijke BAM Groep nv BAMNB.AS | $7.4 8.09 USD |
-1.92
|
$1.96B 2.14B USD | $792.25K 866.03K USD | $7.41 8.1 USD | $7.56 8.26 USD | $1.96B 2.14B USD | 32.17 | $0.23 0.25 USD | |
| Gek Terna S.A. GEKTERNA.AT | $19.45 21.26 USD |
-1.27
|
$1.95B 2.13B USD | $161.92K 177K USD | $19.3 21.1 USD | $19.75 21.59 USD | $1.95B 2.13B USD | 0 | -$0.13 -0.1 USD | |
| Techno Electric & Engineering Company Limited TECHNOE.NS | $1,489.4 18.02 USD |
-0.87
|
$173.83B 2.1B USD | $137.93K 1.67K USD | $1,482 17.93 USD | $1,535 18.57 USD | $173.83B 2.1B USD | 44.84 | $33.21 0.4 USD | |
| JGC Holdings Corporation 1963.T | $1,256 8.48 USD |
-1.22
|
$303.55B 2.05B USD | $295.4K 1.99K USD | $1,251.5 8.45 USD | $1,275 8.61 USD | $303.55B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| Veidekke ASA VEI.OL | $157.2 15.08 USD |
+0.13
|
$21.22B 2.04B USD | $92.11K 8.84K USD | $156.4 15 USD | $158 15.16 USD | $21.22B 2.04B USD | 17.44 | $9.01 0.86 USD | |
| ChengDu Hi-Tech Development Co., Ltd. 000628.SZ | $41.51 5.77 USD |
-1.19
|
$14.62B 2.03B USD | $2.24M 312K USD | $41.42 5.76 USD | $42.18 5.86 USD | $14.62B 2.03B USD | 518.87 | $0.08 0.01 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,186.5 8.01 USD |
-0.59
|
$294.68B 1.99B USD | $185K 1.25K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.68B 1.99B USD | 10.67 | $111.11 0.75 USD | |
| L&K Engineering Co., Ltd. 6139.TW | $266.5 8.47 USD |
+0.95
|
$62.1B 1.97B USD | $4.26M 135.39K USD | $265.5 8.44 USD | $273.5 8.69 USD | $62.1B 1.97B USD | 15.15 | $17.58 0.56 USD | |
| SHAAN CONS 600248.SS | $3.75 0.52 USD |
-0.79
|
$14.13B 1.96B USD | $12.55M 1.75M USD | $3.73 0.52 USD | $3.79 0.53 USD | $14.13B 1.96B USD | 4.93 | $0.76 0.11 USD | |
| Bravida Holding AB (publ) 0RBW.IL | $90.53 8.84 USD |
+0.95
|
$19.26B 1.88B USD | $5.7K 556.39 USD | $0 0 USD | $0 0 USD | $19.26B 1.88B USD | 13.96 | $6.48 0.63 USD | |
| NCC AB (publ) NCC-B.ST | $190.3 18.58 USD |
0
|
$18.61B 1.82B USD | $126.19K 12.32K USD | $189 18.45 USD | $190.8 18.62 USD | $18.61B 1.82B USD | 12.16 | $15.64 1.53 USD | |
| Bravida Holding AB (publ) BRAV.ST | $89.95 8.78 USD |
-0.39
|
$18.47B 1.8B USD | $129.89K 12.68K USD | $89.4 8.73 USD | $90.5 8.83 USD | $18.47B 1.8B USD | 17.00 | $5.29 0.52 USD | |
| Guangdong Construction Engineering Group Co., Ltd. 002060.SZ | $3.4 0.47 USD |
-1.73
|
$12.76B 1.77B USD | $7.97M 1.11M USD | $3.4 0.47 USD | $3.47 0.48 USD | $12.76B 1.77B USD | 11.33 | $0.3 0.04 USD | |
| Rai Way S.p.A. RWAY.MI | $6.04 6.6 USD |
+1.17
|
$1.62B 1.77B USD | $294.38K 321.8K USD | $5.96 6.52 USD | $6.08 6.65 USD | $1.62B 1.77B USD | 18.87 | $0.32 0.35 USD | |
| Century Wind Power Co., Ltd. 2072.TWO | $320 10.17 USD |
-0.31
|
$54.4B 1.73B USD | $251.04K 7.98K USD | $309 9.82 USD | $326 10.36 USD | $54.4B 1.73B USD | 34.51 | $9.27 0.29 USD | |
| Huatu Cendes CO., LTD 300492.SZ | $62.4 8.68 USD |
-1.34
|
$12.27B 1.71B USD | $409.64K 56.96K USD | $62.33 8.67 USD | $64 8.9 USD | $12.27B 1.71B USD | 124.79 | $0.5 0.07 USD | |
| Afry AB AFRY.ST | $154.1 15.04 USD |
+0.2
|
$17.45B 1.7B USD | $72.85K 7.11K USD | $152.1 14.85 USD | $154.8 15.11 USD | $17.45B 1.7B USD | 15.50 | $9.94 0.97 USD | |
| NCC Limited NCC.NS | $221.42 2.68 USD |
-0.99
|
$140.35B 1.7B USD | $761.78K 9.22K USD | $220.88 2.67 USD | $225.9 2.73 USD | $140.35B 1.7B USD | 16.95 | $13.06 0.16 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $886.2 5.98 USD |
-0.18
|
$247.68B 1.67B USD | $832.3K 5.62K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.68B 1.67B USD | 20.08 | $44.12 0.3 USD | |
| ITD Cementation India Limited ITDCEM.NS | $804.4 9.73 USD |
+0.49
|
$138.19B 1.67B USD | $150.17K 1.82K USD | $800 9.68 USD | $815 9.86 USD | $138.19B 1.67B USD | 37.08 | $21.69 0.26 USD | |
| China Aluminum International Engineering Corporation Limited 2068.HK | $1.94 0.25 USD |
-2.02
|
$13.05B 1.67B USD | $3.23M 412.36K USD | $1.91 0.24 USD | $2.04 0.26 USD | $13.05B 1.67B USD | 194.00 | $0.01 0.001 USD | |
| Técnicas Reunidas, S.A. TRE.MC | $19.47 21.28 USD |
-0.51
|
$1.52B 1.66B USD | $5.88K 6.43K USD | $19.35 21.15 USD | $19.63 21.46 USD | $1.52B 1.66B USD | 15.82 | $1.23 1.34 USD | |
| Koninklijke Heijmans N.V. HEIJM.AS | $54.8 59.9 USD |
-0.99
|
$1.52B 1.66B USD | $46.08K 50.37K USD | $54.25 59.3 USD | $55.6 60.78 USD | $1.52B 1.66B USD | 16.55 | $3.31 3.62 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.33 0.6 USD |
-2.26
|
$11.92B 1.66B USD | $8.98M 1.25M USD | $4.33 0.6 USD | $4.44 0.62 USD | $11.92B 1.66B USD | 433.00 | $0.01 0.001 USD | |
| Sunway Construction Group Berhad 5263.KL | $5.98 1.27 USD |
-0.66
|
$7.78B 1.65B USD | $882.7K 187.69K USD | $5.91 1.26 USD | $6.03 1.28 USD | $7.78B 1.65B USD | 33.22 | $0.18 0.04 USD | |
| RITES Limited RITES.NS | $276.75 3.35 USD |
-1.5
|
$133.22B 1.61B USD | $458.08K 5.54K USD | $276.6 3.35 USD | $283 3.42 USD | $133.22B 1.61B USD | 34.55 | $8.01 0.1 USD | |
| Limbach LMB | $137.82 — |
-3.04
|
$1.6B — | $102K — | $137.14 — | $141.75 — | $1.6B — | 49.57 | $2.78 — | |
| Hazama Ando Corporation 1719.T | $1,461 9.86 USD |
+0.34
|
$229.02B 1.55B USD | $256.5K 1.73K USD | $1,445 9.75 USD | $1,462 9.87 USD | $229.02B 1.55B USD | 16.47 | $88.67 0.6 USD | |
| Burkhalter Holding AG BRKN.SW | $126.2 143.59 USD |
-0.32
|
$1.34B 1.53B USD | $6.68K 7.6K USD | $125.6 142.91 USD | $126.8 144.27 USD | $1.34B 1.53B USD | 23.41 | $5.39 6.13 USD | |
| Acter Group Corporation Limited 5536.TWO | $383 12.17 USD |
-1.16
|
$47.52B 1.51B USD | $217.15K 6.9K USD | $382.5 12.15 USD | $387 12.3 USD | $47.52B 1.51B USD | 18.27 | $20.96 0.67 USD | |
| NV5 Global NVEE | $22.73 — |
-0.96
|
$1.49B — | $774.2K — | $22.57 — | $23.03 — | $1.49B — | 50.51 | $0.45 — | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $7.16 1 USD |
-1.24
|
$10.73B 1.49B USD | $1.02M 141.45K USD | $7.16 1 USD | $7.26 1.01 USD | $10.73B 1.49B USD | 24.68 | $0.29 0.04 USD | |
| JSTI Group 300284.SZ | $8.46 1.18 USD |
-2.31
|
$10.68B 1.49B USD | $8.04M 1.12M USD | $8.45 1.17 USD | $8.68 1.21 USD | $10.68B 1.49B USD | 49.76 | $0.17 0.02 USD | |
| Engineers India Limited ENGINERSIN.NS | $218.3 2.64 USD |
-2.2
|
$122.69B 1.48B USD | $843.05K 10.2K USD | $218.03 2.64 USD | $223.6 2.71 USD | $122.69B 1.48B USD | 21.17 | $10.31 0.12 USD | |
| Mota-Engil, SGPS, S.A. 0FB0.IL | $3.78 4.13 USD |
-3.1
|
$1.35B 1.48B USD | $64.24K 70.22K USD | $0 0 USD | $0 0 USD | $1.35B 1.48B USD | 19.88 | $0.19 0.21 USD | |
| NORINCO International Cooperation Ltd. 000065.SZ | $9.67 1.34 USD |
-2.62
|
$10.36B 1.44B USD | $10.66M 1.48M USD | $9.66 1.34 USD | $9.95 1.38 USD | $10.36B 1.44B USD | 10.39 | $0.93 0.13 USD | |
| ENVISION GREEN 1783.HK | $8.24 1.05 USD |
+0.49
|
$11.26B 1.44B USD | $714K 91.29K USD | $8.08 1.03 USD | $8.29 1.06 USD | $11.26B 1.44B USD | 0 | -$0.07 -0.008 USD | |
| TTC 600326.SS | $7.74 1.08 USD |
-1.02
|
$10.24B 1.42B USD | $56.08M 7.8M USD | $7.63 1.06 USD | $7.97 1.11 USD | $10.24B 1.42B USD | 0 | -$0.11 -0.01 USD | |
| Zhejiang Communications Technology Co., Ltd. 002061.SZ | $3.83 0.53 USD |
-1.03
|
$10.23B 1.42B USD | $11.28M 1.57M USD | $3.83 0.53 USD | $3.89 0.54 USD | $10.23B 1.42B USD | 7.36 | $0.52 0.07 USD | |
| Shanghai CDXJ Digital Technology Co.,LTD 603887.SS | $16.54 2.3 USD |
+0.12
|
$10.07B 1.4B USD | $7.81M 1.09M USD | $16.45 2.29 USD | $16.77 2.33 USD | $10.07B 1.4B USD | 0 | -$0.57 -0.07 USD | |
| Yankey Engineering Co., Ltd. 6691.TW | $417 13.25 USD |
-0.6
|
$43.73B 1.39B USD | $935.47K 29.72K USD | $411.5 13.08 USD | $419 13.31 USD | $43.73B 1.39B USD | 19.30 | $21.6 0.69 USD | |
| China CAMC Engineering Co., Ltd. 002051.SZ | $8.03 1.12 USD |
-1.47
|
$9.94B 1.38B USD | $7.37M 1.03M USD | $8 1.11 USD | $8.16 1.13 USD | $9.94B 1.38B USD | 25.90 | $0.31 0.04 USD | |
| Ruentex Engineering & Construction Co., Ltd. 2597.TW | $164 5.21 USD |
-1.5
|
$42.46B 1.35B USD | $1.14M 36.22K USD | $162.5 5.16 USD | $167.5 5.32 USD | $42.46B 1.35B USD | 14.52 | $11.29 0.36 USD | |
| Tekfen Holding Anonim Sirketi TKFEN.IS | $114.6 3.6 USD |
-7.36
|
$42.28B 1.33B USD | $3.62M 113.71K USD | $114.5 3.6 USD | $124.7 3.92 USD | $42.28B 1.33B USD | 105.13 | $1.09 0.03 USD | |
| EAST LAKE HIGH TECH 600133.SS | $8.87 1.23 USD |
-1.44
|
$9.46B 1.32B USD | $7.12M 989.86K USD | $8.84 1.23 USD | $8.99 1.25 USD | $9.46B 1.32B USD | 19.71 | $0.45 0.06 USD | |
| Mota-Engil, SGPS, S.A. EGL.LS | $3.79 4.15 USD |
-2.47
|
$1.2B 1.31B USD | $2.27M 2.49M USD | $3.75 4.09 USD | $3.91 4.28 USD | $1.2B 1.31B USD | 9.24 | $0.41 0.45 USD | |
| Implenia AG 0QNT.IL | $54.95 62.52 USD |
+4.27
|
$1.14B 1.3B USD | $1.54K 1.75K USD | $0 0 USD | $0 0 USD | $1.14B 1.3B USD | 14.01 | $3.92 4.46 USD | |
| Zhejiang Construction Investment Group Co.,Ltd 002761.SZ | $8.6 1.2 USD |
-0.81
|
$9.3B 1.29B USD | $5.9M 820.7K USD | $8.59 1.19 USD | $8.7 1.21 USD | $9.3B 1.29B USD | 61.42 | $0.14 0.02 USD | |
| Shandong Hi-Speed Road&Bridge Group Co., Ltd. 000498.SZ | $5.79 0.81 USD |
-1.19
|
$9.04B 1.26B USD | $8.92M 1.24M USD | $5.75 0.8 USD | $5.87 0.82 USD | $9.04B 1.26B USD | 6.09 | $0.95 0.13 USD | |
| Hwang Chang General Contractor Co., Ltd 2543.TW | $86.8 2.76 USD |
-0.34
|
$39.5B 1.26B USD | $2.12M 67.28K USD | $86.6 2.75 USD | $88.2 2.8 USD | $39.5B 1.26B USD | 15.44 | $5.62 0.18 USD | |
| Suzhou Gold Mantis Construction Decoration Co., Ltd. 002081.SZ | $3.31 0.46 USD |
-2.07
|
$8.79B 1.22B USD | $8.9M 1.24M USD | $3.31 0.46 USD | $3.38 0.47 USD | $8.79B 1.22B USD | 15.76 | $0.21 0.03 USD | |
| Changzheng Engineering Technology Co.,Ltd 603698.SS | $16.35 2.27 USD |
-2.5
|
$8.76B 1.22B USD | $2.35M 326.45K USD | $16.25 2.26 USD | $16.85 2.34 USD | $8.76B 1.22B USD | 41.92 | $0.39 0.05 USD | |
| Sinosteel Engineering & Technology Co., Ltd. 000928.SZ | $6.03 0.84 USD |
-2.9
|
$8.65B 1.2B USD | $17.2M 2.39M USD | $5.98 0.83 USD | $6.22 0.86 USD | $8.65B 1.2B USD | 10.22 | $0.59 0.08 USD | |
| Ral Yatirim Holding A.S. RALYH.IS | $105.8 3.32 USD |
-4.34
|
$36.83B 1.16B USD | $2.52M 79.18K USD | $105.9 3.33 USD | $113.9 3.58 USD | $36.83B 1.16B USD | 25.43 | $4.16 0.13 USD | |
| PORR AG POS.VI | $27.25 29.79 USD |
-2.68
|
$1.05B 1.15B USD | $376.73K 411.82K USD | $27.1 29.62 USD | $28.5 31.15 USD | $1.05B 1.15B USD | 11.79 | $2.31 2.53 USD | |
| Implenia AG IMPN.SW | $54.5 62.01 USD |
+3.81
|
$1B 1.14B USD | $183.51K 208.8K USD | $52.5 59.73 USD | $56.8 64.63 USD | $1B 1.14B USD | 10.90 | $5 5.69 USD | |
| ANHUI CONS ENGINEERING 600502.SS | $4.77 0.66 USD |
-1.04
|
$8.19B 1.14B USD | $8.8M 1.22M USD | $4.75 0.66 USD | $4.81 0.67 USD | $8.19B 1.14B USD | 6.11 | $0.78 0.11 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $45.41 33.7 USD |
-1.02
|
$1.53B 1.14B USD | $105.58K 78.34K USD | $45.31 33.62 USD | $46.24 34.31 USD | $1.53B 1.14B USD | 23.16 | $1.96 1.45 USD | |
| Arcplus Group PLC 600629.SS | $8.42 1.17 USD |
-3.55
|
$8.17B 1.14B USD | $14.28M 1.98M USD | $8.36 1.16 USD | $8.71 1.21 USD | $8.17B 1.14B USD | 21.58 | $0.39 0.05 USD | |
| Bird Construction Inc. BDT.TO | $27.61 20.49 USD |
+0.51
|
$1.53B 1.13B USD | $64.56K 47.91K USD | $27.52 20.42 USD | $27.86 20.67 USD | $1.53B 1.13B USD | 15.17 | $1.82 1.35 USD | |
| Monadelphous Group Limited MND.AX | $17.08 11.3 USD |
-3.06
|
$1.69B 1.12B USD | $235K 155.53K USD | $17.04 11.27 USD | $17.48 11.57 USD | $1.69B 1.12B USD | 22.77 | $0.75 0.5 USD | |
| Praj Industries Limited PRAJIND.NS | $483.5 5.85 USD |
-0.99
|
$89.79B 1.09B USD | $225.55K 2.73K USD | $482.45 5.84 USD | $491.9 5.95 USD | $89.79B 1.09B USD | 40.56 | $11.92 0.14 USD | |
| Taiwan Cogeneration Corporation 8926.TW | $45.35 1.44 USD |
-1.95
|
$33.12B 1.05B USD | $1.26M 39.88K USD | $45.35 1.44 USD | $46.4 1.47 USD | $33.12B 1.05B USD | 23.86 | $1.9 0.06 USD | |
| Hui Lyu Ecological Technology Groups Co.,Ltd. 001267.SZ | $9.34 1.3 USD |
+1.63
|
$7.32B 1.02B USD | $21.19M 2.95M USD | $9.17 1.28 USD | $9.63 1.34 USD | $7.32B 1.02B USD | 93.40 | $0.1 0.01 USD | |
| MAAS Group Holdings Limited MGH.AX | $4.11 2.72 USD |
-2.14
|
$1.49B 986.82M USD | $158.38K 104.83K USD | $4.07 2.69 USD | $4.17 2.76 USD | $1.49B 986.82M USD | 19.57 | $0.21 0.14 USD | |
| Huadian Heavy Industries Co., Ltd. 601226.SS | $5.98 0.83 USD |
-2.29
|
$6.97B 969.27M USD | $5.09M 707.51K USD | $5.98 0.83 USD | $6.12 0.85 USD | $6.97B 969.27M USD | 54.36 | $0.11 0.02 USD | |
| STRONGTEAM DECORATION 002989.SZ | $33.74 4.69 USD |
-5.49
|
$6.75B 938.98M USD | $4.31M 598.68K USD | $33.68 4.68 USD | $35.75 4.97 USD | $6.75B 938.98M USD | 0 | -$2.3 -0.3 USD | |
| PNC Infratech Limited PNCINFRA.NS | $297.3 3.6 USD |
-0.72
|
$76.29B 923.04M USD | $120.25K 1.45K USD | $296.05 3.58 USD | $301.05 3.64 USD | $76.29B 923.04M USD | 9.34 | $31.8 0.38 USD | |
| Aecon Group Inc. ARE.TO | $19.75 14.66 USD |
+2.86
|
$1.24B 922.08M USD | $641.98K 476.39K USD | $19.13 14.2 USD | $19.9 14.77 USD | $1.24B 922.08M USD | 0 | -$1.45 -1.07 USD | |
| Shanghai Tongji Science&Technology Industrial Co.,Ltd 600846.SS | $10.53 1.46 USD |
-3.92
|
$6.58B 914.73M USD | $10.36M 1.44M USD | $10.46 1.45 USD | $10.95 1.52 USD | $6.58B 914.73M USD | 15.71 | $0.67 0.09 USD | |
| M-Grass Ecology And Environment (Group) Co., Ltd. 300355.SZ | $4.08 0.57 USD |
-2.16
|
$6.55B 910.08M USD | $20.96M 2.91M USD | $4.08 0.57 USD | $4.18 0.58 USD | $6.55B 910.08M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Grandland Group Co., Ltd. 002482.SZ | $1.73 0.24 USD |
-1.14
|
$6.49B 902.27M USD | $16M 2.22M USD | $1.72 0.24 USD | $1.75 0.24 USD | $6.49B 902.27M USD | 0 | -$0.04 -0.005 USD | |
| Shenzhen Tagen Group Co., Ltd. 000090.SZ | $3.46 0.48 USD |
-1.14
|
$6.47B 898.94M USD | $9.6M 1.34M USD | $3.45 0.48 USD | $3.5 0.49 USD | $6.47B 898.94M USD | 15.04 | $0.23 0.03 USD | |
| PD CONSTRUCTION 600284.SS | $6.49 0.9 USD |
-3.57
|
$6.3B 875.55M USD | $8.77M 1.22M USD | $6.48 0.9 USD | $6.75 0.94 USD | $6.3B 875.55M USD | 11.18 | $0.58 0.08 USD | |
| East China Engineering Science and Technology Co., Ltd. 002140.SZ | $8.85 1.23 USD |
-0.78
|
$6.27B 871.24M USD | $2.95M 409.86K USD | $8.8 1.22 USD | $8.96 1.25 USD | $6.27B 871.24M USD | 15.25 | $0.58 0.08 USD | |
| Hainan Expressway Co., Ltd. 000886.SZ | $6.24 0.87 USD |
-1.73
|
$6.17B 857.94M USD | $17.28M 2.4M USD | $6.23 0.87 USD | $6.39 0.89 USD | $6.17B 857.94M USD | 624.00 | $0.01 0.001 USD | |
| Willdan WLDN | $58.97 — |
+2.49
|
$854.88M — | $120.28K — | $57.38 — | $59.16 — | $854.88M — | 34.89 | $1.69 — | |
| Chongqing Construction Engineering Group Corporation Limited 600939.SS | $3.21 0.45 USD |
-1.83
|
$6.1B 848.83M USD | $11.89M 1.65M USD | $3.2 0.44 USD | $3.29 0.46 USD | $6.1B 848.83M USD | 0 | -$0.28 -0.03 USD | |
| Ameresco AMRC | $16.1 — |
+0.31
|
$846.92M — | $431.15K — | $15.94 — | $16.62 — | $846.92M — | 15.63 | $1.03 — | |
| L&K Engineering (Suzhou) Co.,Ltd. 603929.SS | $28.45 3.96 USD |
-1.18
|
$6.07B 844.01M USD | $1.45M 201.04K USD | $28.25 3.93 USD | $28.9 4.02 USD | $6.07B 844.01M USD | 10.08 | $2.82 0.39 USD | |
| Al-Babtain Power and Telecommunications Company 2320.SR | $48.8 13.02 USD |
-0.91
|
$3.15B 840.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.15B 840.17M USD | 11.59 | $4.21 1.12 USD | |
| NRW Holdings Limited NWH.AX | $2.77 1.83 USD |
-3.66
|
$1.26B 836.99M USD | $671.14K 444.2K USD | $2.75 1.82 USD | $2.88 1.91 USD | $1.26B 836.99M USD | 11.06 | $0.25 0.17 USD | |
| JINGGONG STEEL BUILDING 600496.SS | $3.01 0.42 USD |
-1.95
|
$5.99B 832.91M USD | $13.19M 1.83M USD | $3 0.42 USD | $3.07 0.43 USD | $5.99B 832.91M USD | 12.03 | $0.25 0.03 USD | |
| CECEP TECHAND ECOLOGY 300197.SZ | $2.01 0.28 USD |
-2.43
|
$5.96B 828.73M USD | $36.17M 5.03M USD | $1.98 0.28 USD | $2.06 0.29 USD | $5.96B 828.73M USD | 0 | -$0.89 -0.1 USD | |
| Jangho Group Co., Ltd. 601886.SS | $5.24 0.73 USD |
-1.32
|
$5.94B 825.49M USD | $4.15M 577.5K USD | $5.23 0.73 USD | $5.32 0.74 USD | $5.94B 825.49M USD | 9.88 | $0.53 0.07 USD | |
| METRO DESIGN 003013.SZ | $14.47 2.01 USD |
-1.56
|
$5.91B 821.54M USD | $1.02M 141.88K USD | $14.43 2.01 USD | $14.71 2.05 USD | $5.91B 821.54M USD | 13.03 | $1.11 0.15 USD | |
| Ningbo Construction Co., Ltd. 601789.SS | $5.41 0.75 USD |
0
|
$5.88B 817.52M USD | $37.63M 5.23M USD | $5.39 0.75 USD | $5.52 0.77 USD | $5.88B 817.52M USD | 20.80 | $0.26 0.04 USD | |
| Great Lakes Dredge & Dock GLDD | $11.82 — |
+1.98
|
$802.89M — | $503.59K — | $11.59 — | $11.87 — | $802.89M — | 11.36 | $1.04 — | |
| LONGYUAN CONS 600491.SS | $3.71 0.52 USD |
-2.62
|
$5.68B 789.13M USD | $9.69M 1.35M USD | $3.71 0.52 USD | $3.81 0.53 USD | $5.68B 789.13M USD | 0 | -$0.3 -0.04 USD | |
| China Zhonghua Geotechnical Engineering Group Co., Ltd. 002542.SZ | $3.12 0.43 USD |
-1.89
|
$5.64B 783.52M USD | $23.8M 3.31M USD | $3.11 0.43 USD | $3.2 0.44 USD | $5.64B 783.52M USD | 0 | -$0.77 -0.1 USD | |
| Service Stream Limited SSM.AX | $1.9 1.25 USD |
-3.07
|
$1.17B 772.54M USD | $914.49K 605.26K USD | $1.89 1.25 USD | $1.97 1.3 USD | $1.17B 772.54M USD | 23.68 | $0.08 0.05 USD | |
| China Design Group Co., Ltd. 603018.SS | $8.06 1.12 USD |
+4.27
|
$5.51B 766.32M USD | $17.71M 2.46M USD | $7.72 1.07 USD | $8.15 1.13 USD | $5.51B 766.32M USD | 16.12 | $0.5 0.07 USD | |
| Beijing SPC Environment Protection Tech Co., Ltd. 002573.SZ | $3.8 0.53 USD |
-1.55
|
$5.41B 752.6M USD | $7.8M 1.08M USD | $3.77 0.52 USD | $3.86 0.54 USD | $5.41B 752.6M USD | 0 | -$0.35 -0.04 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||