Le pays : Royaume-Uni Bourse : IOB Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Royaume-Uni (34)
- {{country.name}}
- Tous les pays
- Royaume-Uni (34)
IOB (34)
- {{item.name}}
- Tous marchés
- IOB (34)
Produits industriels (34)
- {{item.name}}
- Tous secteur
- Produits industriels (34)
Ingénierie et Construction (34)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (14)
- Services aux entreprises spécialisées (7)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (4)
- Services de dotation en personnel et d’emploi (3)
- Conglomérats (4)
- Ingénierie et Construction (34)
- Produits de construction et équipement (8)
- Machinerie agricole et de construction lourde (12)
- Distribution industrielle (4)
- Équipement et fournitures d’entreprise (2)
- Machines Industries spécialisées (43)
- Fabrication de métal (4)
- Les contrôles de la pollution et de traitement (5)
- Outils et accessoires (4)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (6)
- Compagnies aériennes (7)
- Chemins de fer (5)
- Transport maritime (7)
- Fret et logistique intégrés (9)
- Gestion des déchets (5)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vinci SA
0NQM.IL
GB
|
€128.23 148.01 USD |
+2.11
|
€74.94B 86.5B USD | €420.68K 485.61K USD | €125.40 144.75 USD | €129.25 149.2 USD | €74.94B 86.5B USD | 16.31 | €7.86 9.07 USD | ||
HOCHTIEF Aktiengesellschaft
0EPW.IL
GB
|
€494.10 570.36 USD |
+1.73
|
€38.57B 44.52B USD | €1.24K 1.43K USD | €489.00 564.47 USD | €499.00 576.01 USD | €38.57B 44.52B USD | 74.07 | €6.67 7.7 USD | ||
|
ACS, Actividades de Construcción y Servicios, S.A.
0HAC.IL
GB
|
€126.00 145.45 USD |
+1.78
|
€33.50B 38.67B USD | €15.33K 17.7K USD | €125.00 144.29 USD | €128.10 147.87 USD | €33.50B 38.67B USD | 48.46 | €2.60 3 USD | ||
|
Bouygues SA
0HAN.IL
GB
|
€50.63 58.44 USD |
+0.58
|
€19.85B 22.91B USD | €2.28M 2.63M USD | €50.10 57.83 USD | €51.10 58.99 USD | €19.85B 22.91B USD | 18.27 | €2.77 3.2 USD | ||
|
Acciona, S.A.
0H4K.IL
GB
|
€253.40 292.51 USD |
-2.01
|
€14.35B 16.57B USD | €386.00 445.57 USD | €252.60 291.58 USD | €265.60 306.59 USD | €14.35B 16.57B USD | 19.59 | €12.93 14.93 USD | ||
|
Eiffage SA
0NPT.IL
GB
|
€128.58 148.42 USD |
+1.44
|
€13.17B 15.2B USD | €94.22K 108.76K USD | €128.53 148.36 USD | €129.95 150.01 USD | €13.17B 15.2B USD | 13.22 | €9.72 11.22 USD | ||
Ackermans & Van Haaren NV
0GYM.IL
GB
|
€286.10 330.26 USD |
+2.58
|
€9.75B 11.26B USD | €571.00 659.13 USD | €282.60 326.21 USD | €287.40 331.76 USD | €9.75B 11.26B USD | 15.77 | €18.14 20.94 USD | ||
Skanska AB (publ)
0HBT.IL
GB
|
SEK 244.65 23.88 USD |
+2.11
|
SEK 109.05B 10.64B USD | SEK 96.34K 9.4K USD | SEK 243.80 23.8 USD | SEK 246.65 24.08 USD | SEK 109.05B 10.64B USD | 12.58 | SEK 19.44 1.9 USD | ||
|
SPIE SA
0R8M.IL
GB
|
€49.68 57.35 USD |
+1.62
|
€8.85B 10.21B USD | €191.12K 220.62K USD | €49.34 56.95 USD | €50.30 58.06 USD | €8.85B 10.21B USD | 54.00 | €0.92 1.06 USD | ||
|
Maire S.p.A.
0QEP.IL
GB
|
€15.84 18.28 USD |
+4.69
|
€5.18B 5.99B USD | €13.96K 16.12K USD | €15.52 17.92 USD | €15.97 18.43 USD | €5.18B 5.99B USD | 54.60 | €0.29 0.33 USD | ||
|
Sweco AB (publ)
0H0G.IL
GB
|
SEK 134.10 13.09 USD |
+0.9
|
SEK 50.24B 4.9B USD | SEK 1.26M 123.28K USD | SEK 134.40 13.12 USD | SEK 137.05 13.38 USD | SEK 50.24B 4.9B USD | 27.36 | SEK 4.90 0.48 USD | ||
|
Arcadis NV
0N6B.IL
GB
|
€35.36 40.82 USD |
+1.52
|
€3.53B 4.08B USD | €8.11K 9.36K USD | €34.96 40.36 USD | €35.72 41.23 USD | €3.53B 4.08B USD | 24.55 | €1.44 1.66 USD | ||
|
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.80 13.62 USD |
+3.42
|
€3.41B 3.93B USD | €117.83K 136.01K USD | €11.62 13.41 USD | €11.96 13.81 USD | €3.41B 3.93B USD | 18.15 | €0.65 0.75 USD | ||
Sacyr, S.A.
0OFU.IL
GB
|
€4.68 5.4 USD |
+1.81
|
€3.24B 3.74B USD | €2.00K 2.3K USD | €4.67 5.38 USD | €4.77 5.51 USD | €3.24B 3.74B USD | 23.38 | €0.20 0.23 USD | ||
|
Bilfinger SE
0NRG.IL
GB
|
€85.23 98.38 USD |
+6.53
|
€3.19B 3.69B USD | €26.14K 30.17K USD | €84.05 97.02 USD | €86.05 99.33 USD | €3.19B 3.69B USD | 60.87 | €1.40 1.62 USD | ||
Técnicas Reunidas, S.A.
0MKT.IL
GB
|
€35.28 40.72 USD |
+11.19
|
€2.99B 3.45B USD | €910.00 1.05K USD | €34.14 39.41 USD | €35.48 40.96 USD | €2.99B 3.45B USD | 27.34 | €1.29 1.49 USD | ||
Webuild S.p.A.
0BJP.IL
GB
|
€2.58 2.98 USD |
+4.67
|
€2.59B 2.99B USD | €216.04K 249.39K USD | €2.55 2.95 USD | €2.61 3.01 USD | €2.59B 2.99B USD | 0 | -€0.03 -0.03 USD | ||
|
Peab AB (publ)
0MHT.IL
GB
|
SEK 90.30 8.81 USD |
+1.78
|
SEK 27.30B 2.67B USD | SEK 9.30K 907.6 USD | SEK 89.75 8.76 USD | SEK 91.05 8.89 USD | SEK 27.30B 2.67B USD | 10.78 | SEK 8.37 0.82 USD | ||
|
Bravida Holding AB (publ)
0RBW.IL
GB
|
SEK 125.55 12.26 USD |
+2.41
|
SEK 26.71B 2.61B USD | SEK 39.97K 3.9K USD | SEK 124.55 12.16 USD | SEK 125.80 12.28 USD | SEK 26.71B 2.61B USD | 19.37 | SEK 6.48 0.63 USD | ||
PORR AG
0J04.IL
GB
|
€44.00 50.79 USD |
+7.45
|
€1.78B 2.05B USD | €2.14K 2.47K USD | €41.85 48.31 USD | €43.90 50.68 USD | €1.78B 2.05B USD | 24.58 | €1.79 2.07 USD | ||
Mota-Engil, SGPS, S.A.
0FB0.IL
GB
|
€4.90 5.65 USD |
+1.58
|
€1.75B 2.03B USD | €33.22K 38.35K USD | €4.85 5.6 USD | €4.97 5.73 USD | €1.75B 2.03B USD | 25.77 | €0.19 0.22 USD | ||
|
NCC AB (publ)
0OFP.IL
GB
|
SEK 191.85 18.73 USD |
-0.42
|
SEK 19.35B 1.89B USD | SEK 5.53K 540.19 USD | SEK 191.80 18.72 USD | SEK 195.40 19.07 USD | SEK 19.35B 1.89B USD | 13.88 | SEK 13.82 1.35 USD | ||
|
Implenia AG
0QNT.IL
GB
|
CHF 71.45 89.61 USD |
+4.46
|
CHF 1.49B 1.87B USD | CHF 9.29K 11.65K USD | CHF 69.90 87.67 USD | CHF 71.65 89.87 USD | CHF 1.49B 1.87B USD | 18.22 | CHF 3.92 4.92 USD | ||
|
Obrascón Huarte Lain, S.A.
0MKG.IL
GB
|
€0.47 0.55 USD |
+1.41
|
€285.63M 329.71M USD | €17.58K 20.29K USD | €0.47 0.54 USD | €0.48 0.56 USD | €285.63M 329.71M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Empresarial San José, S.A.
0L91.IL
GB
|
€4.21 4.86 USD |
0
|
€273.76M 316.01M USD | €11.00 12.7 USD | €8.33 9.62 USD | €8.49 9.8 USD | €273.76M 316.01M USD | 15.03 | €0.28 0.32 USD | ||
|
Larsen & Toubro Limited
LTOD.IL
GB
|
$43.70 — |
+3.68
|
$0.00 — | $10.90K — | $43.60 — | $44.20 — | $0.00 — | 45.05 | $0.97 — | ||
Veidekke ASA
0GF6.IL
GB
|
NOK 182.50 17.51 USD |
+1.61
|
NOK 25.29B 2.43B USD | NOK 1.10K 105.9 USD | NOK 182.20 17.48 USD | NOK 183.60 17.61 USD | NOK 25.29B 2.43B USD | 23.70 | NOK 7.70 0.74 USD | ||
|
Per Aarsleff Holding A/S
0REQ.IL
GB
|
DKK 652.00 95.6 USD |
+0.15
|
DKK 13.04B 1.91B USD | DKK 120.00 17.59 USD | DKK 655.00 96.04 USD | DKK 662.00 97.06 USD | DKK 13.04B 1.91B USD | 18.32 | DKK 35.58 5.22 USD | ||
Afry AB
0QUU.IL
GB
|
SEK 116.60 11.38 USD |
+4.25
|
SEK 13.95B 1.36B USD | SEK 17.29K 1.69K USD | SEK 113.70 11.1 USD | SEK 116.70 11.39 USD | SEK 13.95B 1.36B USD | 11.25 | SEK 10.36 1.01 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
0G91.IL
GB
|
€3.61 4.17 USD |
+3.17
|
€1.13B 1.31B USD | €120.00K 138.52K USD | €3.61 4.17 USD | €3.67 4.23 USD | €1.13B 1.31B USD | 51.62 | €0.07 0.08 USD | ||
|
Instalco AB (publ)
0RP5.IL
GB
|
SEK 41.02 4 USD |
+1.36
|
SEK 11.89B 1.16B USD | SEK 14.97K 1.46K USD | SEK 40.80 3.98 USD | SEK 41.34 4.04 USD | SEK 11.89B 1.16B USD | 20.82 | SEK 1.97 0.19 USD | ||
|
YIT Oyj
0GKA.IL
GB
|
€2.64 3.05 USD |
+3.43
|
€669.45M 772.77M USD | €0.00 0 USD | €2.53 2.92 USD | €2.53 2.92 USD | €669.45M 772.77M USD | 33.00 | €0.08 0.09 USD | ||
Compagnie d'Entreprises CFE SA
0O2T.IL
GB
|
€12.55 14.49 USD |
+4.15
|
€337.87M 390.02M USD | €145.00 167.38 USD | €12.15 14.03 USD | €12.42 14.33 USD | €337.87M 390.02M USD | 8.36 | €1.50 1.73 USD | ||
|
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €5.90 6.81 USD | €5.90 6.81 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}