Page de résultat 9 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (139)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (64)
- Shenzhen (75)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1494)
- {{item.name}}
- Tous secteur
- Produits industriels (1494)
Ingénierie et Construction (1494)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (220)
- Services de sécurité et de protection (265)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (727)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (353)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DL E&C Co.,Ltd. 37550K.KS | $21,950 16.57 USD |
-6.2
|
$1.92T 1.45B USD | $14.45K 10.91 USD | $21,800 16.46 USD | $23,600 17.81 USD | $1.92T 1.45B USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $21,925 16.55 USD |
-2.99
|
$1.86T 1.4B USD | $704.19K 531.54 USD | $21,650 16.34 USD | $22,900 17.29 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $47,400 35.78 USD |
-9.37
|
$1.86T 1.4B USD | $579.15K 437.16 USD | $47,200 35.63 USD | $52,500 39.63 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,005 27.03 USD |
+0.38
|
$207.34B 1.4B USD | $77.3K 521.8 USD | $3,950 26.66 USD | $4,010 27.07 USD | $207.34B 1.4B USD | 12.31 | $325.19 2.2 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $4,340 3.28 USD |
-2.58
|
$1.78T 1.35B USD | $1.65M 1.24K USD | $4,280 3.23 USD | $4,460 3.37 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Keller Group plc 01K.F | $17.5 19.13 USD |
-1.13
|
$1.22B 1.33B USD | $195 213.16 USD | $17.5 19.13 USD | $17.5 19.13 USD | $1.22B 1.33B USD | 7.70 | $2.27 2.48 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,932 33.29 USD |
+0.08
|
$194.67B 1.31B USD | $45.4K 306.46 USD | $4,888 33 USD | $4,946 33.39 USD | $194.67B 1.31B USD | 11.09 | $444.51 3 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.77 4.12 USD |
-6.17
|
$1.15B 1.26B USD | $843 921.51 USD | $3.77 4.12 USD | $3.83 4.19 USD | $1.15B 1.26B USD | 9.19 | $0.41 0.45 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
-0.15
|
$183.01B 1.24B USD | $15.5K 104.63 USD | $3,345 22.58 USD | $3,390 22.88 USD | $183.01B 1.24B USD | 9.21 | $366.6 2.47 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,230 28.55 USD |
+0.59
|
$182.23B 1.23B USD | $37.4K 252.46 USD | $4,170 28.15 USD | $4,240 28.62 USD | $182.23B 1.23B USD | 14.94 | $283 1.91 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,235 28.59 USD |
0
|
$181.78B 1.23B USD | $51.8K 349.66 USD | $4,205 28.38 USD | $4,240 28.62 USD | $181.78B 1.23B USD | 19.45 | $217.68 1.47 USD | |
| PORR AG 0J04.IL | $27.28 29.82 USD |
-3.96
|
$1.1B 1.2B USD | $50.79K 55.52K USD | $0 0 USD | $0 0 USD | $1.1B 1.2B USD | 15.23 | $1.79 1.96 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $24 26.24 USD |
+0.84
|
$1.1B 1.2B USD | $1 1.09 USD | $23.8 26.02 USD | $24 26.24 USD | $1.1B 1.2B USD | 18.46 | $1.3 1.42 USD | |
| HDC Hyundai Development Company 294870.KS | $24,400 18.42 USD |
-2.79
|
$1.57T 1.18B USD | $346.44K 261.5 USD | $24,200 18.27 USD | $25,300 19.1 USD | $1.57T 1.18B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $3,070 37.14 USD |
-1.01
|
$97.06B 1.17B USD | $1.15K 13.86 USD | $3,070 37.14 USD | $3,112.15 37.65 USD | $97.06B 1.17B USD | 29.72 | $103.27 1.25 USD | |
| Power Mech Projects Limited POWERMECH.NS | $3,062.1 37.05 USD |
-1.31
|
$96.81B 1.17B USD | $15.98K 193.28 USD | $3,060 37.02 USD | $3,117.9 37.72 USD | $96.81B 1.17B USD | 29.63 | $103.33 1.25 USD | |
| PORR AG ABS2.F | $27.5 30.06 USD |
+0.36
|
$1.06B 1.15B USD | $955 1.04K USD | $27 29.51 USD | $28.15 30.77 USD | $1.06B 1.15B USD | 11.90 | $2.31 2.53 USD | |
| Bird Construction BIRDF | $20.8 — |
+0.29
|
$1.15B — | $25 — | $20.8 — | $20.8 — | $1.15B — | 15.52 | $1.34 — | |
| Monadelphous MOPHY | $9.45 — |
0
|
$1.13B — | $331 — | $9.45 — | $9.45 — | $1.13B — | 19.28 | $0.49 — | |
| Badger Infrastructure BADFF | $33.3 — |
0
|
$1.12B — | $100 — | $33 — | $33 — | $1.12B — | 23.12 | $1.44 — | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| PORR AG ABS2.DE | $27.15 29.68 USD |
-3.38
|
$1.02B 1.12B USD | $3.57K 3.9K USD | $27.15 29.68 USD | $28.15 30.77 USD | $1.02B 1.12B USD | 11.75 | $2.31 2.53 USD | |
| Kier KIERF | $2.5 — |
+9.17
|
$1.09B — | $100 — | $2.5 — | $2.5 — | $1.09B — | 16.66 | $0.15 — | |
| Praj Industries Limited PRAJIND.BO | $483.9 5.85 USD |
-0.87
|
$89.9B 1.09B USD | $14.5K 175.4 USD | $482.9 5.84 USD | $492.75 5.96 USD | $89.9B 1.09B USD | 40.62 | $11.91 0.14 USD | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.43 1.56 USD |
+2
|
$989.43M 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $989.43M 1.08B USD | 8.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.43 1.56 USD |
+2
|
$989.43M 1.08B USD | $5K 5.47K USD | $1.43 1.56 USD | $1.43 1.56 USD | $989.43M 1.08B USD | 8.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $582 1.61 USD |
-2.35
|
$390.64B 1.08B USD | $276.45K 764.59 USD | $583 1.61 USD | $600 1.66 USD | $390.64B 1.08B USD | 8.51 | $68.33 0.19 USD | |
| Monadelphous Group Limited 8MP.F | $9.75 10.66 USD |
-1.02
|
$982.75M 1.07B USD | $110 120.24 USD | $9.75 10.66 USD | $9.75 10.66 USD | $982.75M 1.07B USD | 22.67 | $0.43 0.47 USD | |
| Bird Construction Inc. 6LT.F | $17.3 18.91 USD |
-2.81
|
$973.18M 1.06B USD | $260 284.22 USD | $17.3 18.91 USD | $17.3 18.91 USD | $973.18M 1.06B USD | 14.91 | $1.16 1.27 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $28.4 31.05 USD |
-2.07
|
$967.07M 1.06B USD | $180 196.76 USD | $28.4 31.05 USD | $28.4 31.05 USD | $967.07M 1.06B USD | 22.71 | $1.25 1.37 USD | |
| Kier Group plc 10I.F | $2.16 2.36 USD |
-3.57
|
$943.43M 1.03B USD | $500 546.57 USD | $2.06 2.25 USD | $2.16 2.36 USD | $943.43M 1.03B USD | 16.61 | $0.13 0.14 USD | |
| Okumura Corporation 1833.T | $4,245 28.65 USD |
-0.47
|
$152.16B 1.03B USD | $46.9K 316.59 USD | $4,220 28.49 USD | $4,260 28.76 USD | $152.16B 1.03B USD | 56.55 | $75.06 0.51 USD | |
| Chudenko CKOCF | $16 — |
-8.47
|
$1.01B — | $200 — | $17.48 — | $17.48 — | $1.01B — | 0 | -$0.84 — | |
| Dilip Buildcon Limited DBL.BO | $495.7 6 USD |
-2.29
|
$81.01B 980.06M USD | $6.18K 74.79 USD | $494.3 5.98 USD | $506.85 6.13 USD | $81.01B 980.06M USD | 9.58 | $51.69 0.63 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,410 9.52 USD |
-0.63
|
$144.88B 978.01M USD | $342.8K 2.31K USD | $1,410 9.52 USD | $1,434 9.68 USD | $144.88B 978.01M USD | 18.40 | $76.63 0.52 USD | |
| Dilip Buildcon Limited DBL.NS | $494.15 5.98 USD |
-2.67
|
$80.69B 976.23M USD | $151.04K 1.83K USD | $492.05 5.95 USD | $507.7 6.14 USD | $80.69B 976.23M USD | 9.55 | $51.73 0.63 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.92 0.03 USD |
-6.12
|
$33.36B 938.77M USD | $8.54M 240.28K USD | $0.88 0.02 USD | $0.9799 0.03 USD | $33.36B 938.77M USD | 0 | -$0.02 -0.0005 USD | |
| Toyo Construction Co., Ltd. 1890.T | $1,466 9.9 USD |
+0.07
|
$137.7B 929.5M USD | $173.7K 1.17K USD | $1,459 9.85 USD | $1,470 9.92 USD | $137.7B 929.5M USD | 16.56 | $88.49 0.6 USD | |
| Yurtec Corporation 1934.T | $1,974 13.33 USD |
-0.25
|
$135.54B 914.95M USD | $23.1K 155.93 USD | $1,948 13.15 USD | $1,981 13.37 USD | $135.54B 914.95M USD | 11.61 | $170 1.15 USD | |
| Aecon AEGXF | $14.14 — |
+0.64
|
$895.45M — | $1 — | $14.14 — | $14.14 — | $895.45M — | 0 | -$1.07 — | |
| Welspun Enterprises Limited WELENT.BO | $518.55 6.27 USD |
+0.29
|
$71.41B 863.99M USD | $6.18K 74.79 USD | $506.45 6.13 USD | $520.25 6.29 USD | $71.41B 863.99M USD | 20.38 | $25.44 0.31 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,902 19.59 USD |
+2.18
|
$127.9B 863.37M USD | $103.5K 698.65 USD | $2,844 19.2 USD | $2,915 19.68 USD | $127.9B 863.37M USD | 13.53 | $214.42 1.45 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,710 25.04 USD |
+0.27
|
$127.75B 862.32M USD | $25.5K 172.13 USD | $3,685 24.87 USD | $3,715 25.08 USD | $127.75B 862.32M USD | 11.04 | $335.96 2.27 USD | |
| Welspun Enterprises Limited WELENT.NS | $510.05 6.17 USD |
-1.3
|
$70.28B 850.32M USD | $44.53K 538.78 USD | $510 6.17 USD | $520.6 6.3 USD | $70.28B 850.32M USD | 20.01 | $25.48 0.31 USD | |
| Aecon Group Inc. 2AE.F | $12.2 13.34 USD |
-0.81
|
$767.58M 839.07M USD | $255 278.75 USD | $12.2 13.34 USD | $12.2 13.34 USD | $767.58M 839.07M USD | 0 | -$0.92 -1.005 USD | |
| NRW Holdings Limited 3NR.F | $1.63 1.78 USD |
0
|
$747.29M 816.89M USD | $4 4.37 USD | $1.63 1.78 USD | $1.63 1.78 USD | $747.29M 816.89M USD | 11.64 | $0.14 0.15 USD | |
| TOA Corporation 1885.T | $1,508 10.18 USD |
+0.47
|
$119.5B 806.67M USD | $189.8K 1.28K USD | $1,488 10.04 USD | $1,510 10.19 USD | $119.5B 806.67M USD | 8.02 | $187.93 1.27 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,017 12.3 USD |
-1.04
|
$66.28B 801.87M USD | $4.29K 51.89 USD | $1,015.45 12.29 USD | $1,035.95 12.53 USD | $66.28B 801.87M USD | 13.10 | $77.59 0.94 USD | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,011.8 12.24 USD |
-1.46
|
$65.94B 797.77M USD | $39.62K 479.34 USD | $1,011.3 12.24 USD | $1,037.9 12.56 USD | $65.94B 797.77M USD | 13.05 | $77.52 0.94 USD | |
| Willdan Group, Inc. J2A.F | $49.6 54.22 USD |
+0.81
|
$728.06M 795.87M USD | $150 163.97 USD | $49.6 54.22 USD | $49.6 54.22 USD | $728.06M 795.87M USD | 33.97 | $1.46 1.6 USD | |
| Ameresco, Inc. 4AM.F | $13.89 15.18 USD |
-1.63
|
$719.06M 786.03M USD | $200 218.63 USD | $13.89 15.18 USD | $13.89 15.18 USD | $719.06M 786.03M USD | 15.60 | $0.89 0.97 USD | |
| Chiyoda Corporation CHYCY | $2.36 — |
+21.03
|
$771.38M — | $343 — | $2.36 — | $2.36 — | $771.38M — | 3.27 | $0.72 — | |
| Service Stream Limited UFY.F | $1.06 1.16 USD |
+2.91
|
$692.86M 757.39M USD | $1 1.09 USD | $1.06 1.16 USD | $1.06 1.16 USD | $692.86M 757.39M USD | 21.19 | $0.05 0.05 USD | |
| Toenec Corporation 1946.T | $1,198 8.09 USD |
-0.17
|
$111.19B 750.57M USD | $107.6K 726.33 USD | $1,190 8.03 USD | $1,203 8.12 USD | $111.19B 750.57M USD | 10.35 | $115.68 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,047 7.07 USD |
+1.06
|
$110.93B 748.8M USD | $244.8K 1.65K USD | $1,034 6.98 USD | $1,049 7.08 USD | $110.93B 748.8M USD | 16.70 | $62.68 0.42 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $921.75 11.15 USD |
+0.54
|
$61.89B 748.73M USD | $940 11.37 USD | $918.3 11.11 USD | $937 11.34 USD | $61.89B 748.73M USD | 30.56 | $30.16 0.36 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,518 17 USD |
+0.08
|
$110.65B 746.9M USD | $54.1K 365.19 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.65B 746.9M USD | 21.89 | $114.98 0.78 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $916.8 11.09 USD |
+0.13
|
$61.63B 745.65M USD | $9.2K 111.28 USD | $915.65 11.08 USD | $925.9 11.2 USD | $61.63B 745.65M USD | 30.43 | $30.12 0.36 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $9.95 10.88 USD |
-0.5
|
$678.19M 741.36M USD | $550 601.22 USD | $9.95 10.88 USD | $9.95 10.88 USD | $678.19M 741.36M USD | 11.30 | $0.88 0.96 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $160.25 1.94 USD |
-1.35
|
$61.12B 739.42M USD | $14.74K 178.37 USD | $159.6 1.93 USD | $164.9 2 USD | $61.12B 739.42M USD | 21.11 | $7.59 0.09 USD | |
| AXISCADES Technologies Limited AXISCADES.BO | $1,410 17.06 USD |
+4.69
|
$59.92B 724.95M USD | $62.65K 757.98 USD | $1,300 15.73 USD | $1,414 17.11 USD | $59.92B 724.95M USD | 81.78 | $17.24 0.21 USD | |
| AXISCADES Technologies Limited AXISCADES.NS | $1,396.5 16.9 USD |
+4.05
|
$59.35B 718.01M USD | $252.56K 3.06K USD | $1,295 15.67 USD | $1,409.1 17.05 USD | $59.35B 718.01M USD | 81.28 | $17.18 0.21 USD | |
| KNR Constructions Limited KNRCON.BO | $211 2.55 USD |
-0.57
|
$59.34B 717.92M USD | $6.06K 73.34 USD | $209.45 2.53 USD | $212.85 2.58 USD | $59.34B 717.92M USD | 5.92 | $35.63 0.43 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $6.1 6.67 USD |
+0.83
|
$655.01M 716.01M USD | $165 180.37 USD | $6.1 6.67 USD | $6.1 6.67 USD | $655.01M 716.01M USD | 16.05 | $0.38 0.42 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,320 15.66 USD |
+1.49
|
$105.14B 709.73M USD | $53.5K 361.14 USD | $2,273 15.34 USD | $2,328 15.71 USD | $105.14B 709.73M USD | 13.51 | $171.68 1.16 USD | |
| DL Holdings CO., LTD. 000215.KS | $23,000 17.36 USD |
-4.77
|
$938.75B 708.61M USD | $8.49K 6.4 USD | $22,950 17.32 USD | $25,200 19.02 USD | $938.75B 708.61M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $42,950 32.42 USD |
-4.87
|
$937.66B 707.78M USD | $125.74K 94.91 USD | $42,700 32.23 USD | $45,400 34.27 USD | $937.66B 707.78M USD | 0 | $0 0 USD | |
| NOMURA Co., Ltd. 9716.T | $926 6.25 USD |
0
|
$103.29B 697.24M USD | $118.9K 802.61 USD | $922 6.22 USD | $934 6.3 USD | $103.29B 697.24M USD | 15.29 | $60.56 0.41 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $203.35 2.46 USD |
-0.54
|
$57.39B 694.35M USD | $27.35K 330.85 USD | $202.55 2.45 USD | $206.7 2.5 USD | $57.39B 694.35M USD | 3.36 | $60.35 0.73 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,563 17.3 USD |
-0.43
|
$102.57B 692.37M USD | $37.3K 251.79 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.57B 692.37M USD | 8.08 | $317.12 2.14 USD | |
| Skipper Limited SKIPPER.BO | $490.65 5.94 USD |
+0.01
|
$56.41B 682.51M USD | $5.79K 70 USD | $489 5.92 USD | $501.15 6.06 USD | $56.41B 682.51M USD | 35.34 | $13.88 0.17 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $3,020 2.28 USD |
-0.66
|
$888.09B 670.36M USD | $91.7K 69.22 USD | $3,000 2.26 USD | $3,100 2.34 USD | $888.09B 670.36M USD | 0 | $0 0 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,830 19.1 USD |
0
|
$98.54B 665.15M USD | $9.7K 65.48 USD | $2,814 19 USD | $2,830 19.1 USD | $98.54B 665.15M USD | 15.26 | $185.37 1.25 USD | |
| China CGame CCGM | $0.02999 — |
+29900
|
$661.31M — | $63 — | $0.0001 — | $0.0001 — | $661.31M — | 0 | $0 — | |
| Shinnihon Corporation 1879.T | $1,663 11.23 USD |
+2.72
|
$97.27B 656.59M USD | $110.4K 745.23 USD | $1,619 10.93 USD | $1,663 11.23 USD | $97.27B 656.59M USD | 7.59 | $219.05 1.48 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $711.45 8.61 USD |
-1.36
|
$53.83B 651.28M USD | $1.59K 19.25 USD | $710.1 8.59 USD | $717.15 8.68 USD | $53.83B 651.28M USD | 13.75 | $51.71 0.63 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $710 8.59 USD |
-1.44
|
$53.72B 649.95M USD | $44.71K 540.96 USD | $707.05 8.55 USD | $720.35 8.72 USD | $53.72B 649.95M USD | 13.72 | $51.72 0.63 USD | |
| Instalco AB (publ) 4IIA.F | $2.2 2.41 USD |
-1.34
|
$591.11M 646.17M USD | $5 5.47 USD | $2.1 2.3 USD | $2.2 2.41 USD | $591.11M 646.17M USD | 22.01 | $0.1 0.11 USD | |
| Assystem S.A. BZ1.F | $41.5 45.37 USD |
-0.84
|
$589.49M 644.39M USD | $10 10.93 USD | $41.85 45.75 USD | $41.85 45.75 USD | $589.49M 644.39M USD | 76.85 | $0.54 0.59 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3099 0.33 USD |
-3.16
|
$585.37M 639.88M USD | $425 464.58 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $585.37M 639.88M USD | 10.19 | $0.03 0.03 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| YIT Oyj YIT.F | $2.45 2.68 USD |
+0.25
|
$569.24M 622.26M USD | $600 655.88 USD | $2.45 2.68 USD | $2.45 2.68 USD | $569.24M 622.26M USD | 0 | -$0.47 -0.5 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,850 39.49 USD |
-1.35
|
$91.42B 617.14M USD | $13.2K 89.1 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.42B 617.14M USD | 21.82 | $268.04 1.81 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $3.5 3.83 USD |
+0.57
|
$561.61M 613.92M USD | $10.8K 11.81K USD | $3.5 3.83 USD | $3.5 3.83 USD | $561.61M 613.92M USD | 116.66 | $0.03 0.03 USD | |
| Chiyoda Corporation CYA.F | $2.12 2.32 USD |
+0.95
|
$557.08M 608.96M USD | $65 71.05 USD | $2.12 2.32 USD | $2.12 2.32 USD | $557.08M 608.96M USD | 3.41 | $0.62 0.68 USD | |
| YIT Oyj 0GKA.IL | $2.19 2.39 USD |
-14.17
|
$554.33M 605.95M USD | $16.45K 17.98K USD | $0 0 USD | $0 0 USD | $554.33M 605.95M USD | 27.32 | $0.08 0.09 USD | |
| AS Merko Ehitus MKS.F | $30.35 33.18 USD |
+1.68
|
$551.59M 602.97M USD | $135 147.57 USD | $30.35 33.18 USD | $30.35 33.18 USD | $551.59M 602.97M USD | 7.60 | $3.99 4.36 USD | |
| PS Construction Co., Ltd. 1871.T | $1,806 12.19 USD |
-0.22
|
$84.44B 569.99M USD | $69.7K 470.49 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.44B 569.99M USD | 12.69 | $142.27 0.96 USD | |
| Ellaktor S.A. ELLKY | $1.6 — |
-39.85
|
$557.08M — | $4 — | $1.53 — | $1.6 — | $557.08M — | 6.15 | $0.26 — | |
| CH. Karnchang Public Company Limited CK-R.BK | $11.5 0.32 USD |
-8.8
|
$19.32B 543.73M USD | $5.31M 149.42K USD | $11.3 0.32 USD | $12.3 0.35 USD | $19.32B 543.73M USD | 12.10 | $0.95 0.03 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,670 24.77 USD |
+1.38
|
$79.57B 537.11M USD | $12.8K 86.4 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.57B 537.11M USD | 12.98 | $282.72 1.91 USD | |
| Galliford Try Holdings plc 3WC.F | $4.98 5.44 USD |
+1.22
|
$486.53M 531.84M USD | $550 601.22 USD | $4.86 5.31 USD | $4.98 5.44 USD | $486.53M 531.84M USD | 11.06 | $0.45 0.49 USD | |
| Techno Ryowa Ltd. 1965.T | $3,725 25.14 USD |
+1.64
|
$78.37B 529.04M USD | $42.9K 289.59 USD | $3,645 24.6 USD | $3,730 25.18 USD | $78.37B 529.04M USD | 16.03 | $232.36 1.57 USD | |
| Multiconsult ASA MULTI.OL | $200 19.19 USD |
+0.25
|
$5.48B 526.1M USD | $8.15K 781.52 USD | $198 18.99 USD | $202 19.38 USD | $5.48B 526.1M USD | 12.15 | $16.46 1.58 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$29.91 -0.001 USD | |
| Multiconsult ASA 3MC.F | $17.15 18.75 USD |
-1.15
|
$472.33M 516.32M USD | $1 1.09 USD | $17.15 18.75 USD | $17.3 18.91 USD | $472.33M 516.32M USD | 11.90 | $1.44 1.57 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,745 18.53 USD |
+1.37
|
$76.2B 514.39M USD | $23.1K 155.93 USD | $2,708 18.28 USD | $2,746 18.54 USD | $76.2B 514.39M USD | 11.28 | $243.18 1.64 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.75 9.56 USD |
-0.57
|
$468.61M 512.25M USD | $5 5.47 USD | $8.75 9.56 USD | $8.75 9.56 USD | $468.61M 512.25M USD | 8.92 | $0.98 1.07 USD | |
| Besalco S.A. BESALCO.SN | $865.06 0.88 USD |
+1.76
|
$498.42B 506.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $498.42B 506.01M USD | 10.23 | $84.5 0.09 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||