Page de résultat 9 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (122)
- Argentine (2)
- Australie (33)
- L'Autriche (12)
- Belgique (3)
- Brésil (7)
- Canada (10)
- Chili (5)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (10)
- Allemagne (208)
- Grèce (9)
- Hong Kong (152)
- Hongrie (1)
- Inde (132)
- Indonésie (23)
- Israël (17)
- Italie (9)
- Japon (148)
- Malaisie (78)
- Mexique (6)
- Pays-Bas (5)
- Norvège (5)
- Pologne (24)
- le Portugal (4)
- Russie (1)
- Singapour (37)
- Afrique du Sud (7)
- Corée du Sud (45)
- Espagne (10)
- Suriname (2)
- Suède (21)
- Suisse (2)
- Taïwan (33)
- Thaïlande (73)
- Timor-Leste (2)
- Turquie (11)
- Royaume-Uni (55)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (5)
- ASX (33)
- Athens (9)
- Brussels (3)
- BSE (61)
- Budapest (1)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (3)
- Frankfurt (188)
- Fukuoka (2)
- Hamburg (1)
- Helsinki (8)
- HKSE (152)
- IOB (35)
- Istanbul (11)
- Jakarta (23)
- Johannesburg (7)
- KSE (45)
- Kuala Lumpur (78)
- Lisbon (4)
- LSE (20)
- MCE (10)
- MCX (1)
- Mexico (6)
- Milan (9)
- Munich (2)
- NasdaqCM (7)
- NasdaqGM (4)
- NasdaqGS (8)
- NSE (71)
- NYSE (22)
- NYSE American (1)
- Oslo (5)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (60)
- OTC Markets OTCQB (1)
- Other OTC (9)
- Paris (10)
- Prague (1)
- Santiago (5)
- São Paulo (7)
- Sapporo (2)
- Saudi (2)
- SES (37)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (19)
- Tallinn (2)
- Tel Aviv (17)
- Thailand (73)
- Tokyo (144)
- Toronto (7)
- TSXV (2)
- Vienna (12)
- Vilnius (1)
- Warsaw (24)
- XETRA (7)
Produits industriels (1492)
- {{item.name}}
- Tous secteur
- Produits industriels (1492)
Ingénierie et Construction (1492)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (560)
- Services aux entreprises spécialisées (640)
- Services d’experts-conseils (195)
- Services de location (217)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (720)
- Ingénierie et Construction (1492)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (513)
- Machinerie agricole et de construction lourde (376)
- Distribution industrielle (235)
- Équipement et fournitures d’entreprise (142)
- Machines Industries spécialisées (1720)
- Fabrication de métal (392)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (897)
- Aéroports et services aériens (135)
- Compagnies aériennes (229)
- Chemins de fer (260)
- Transport maritime (505)
- Camionnage (99)
- Fret et logistique intégrés (388)
- Gestion des déchets (352)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| G R Infraprojects Limited GRINFRA.BO | $1,089.8 13.18 USD |
+0.16
|
$105.43B 1.28B USD | $3.23K 39.13 USD | $1,082 13.09 USD | $1,097.5 13.28 USD | $105.43B 1.28B USD | 9.05 | $120.34 1.46 USD | |
| G R Infraprojects Limited GRINFRA.NS | $1,088.1 13.16 USD |
-0.04
|
$105.26B 1.27B USD | $26.82K 324.5 USD | $1,080.2 13.07 USD | $1,101 13.32 USD | $105.26B 1.27B USD | 9.03 | $120.39 1.46 USD | |
| Chudenko Corporation 1941.T | $3,395 22.92 USD |
+2.72
|
$185.21B 1.25B USD | $21K 141.76 USD | $3,320 22.41 USD | $3,400 22.95 USD | $185.21B 1.25B USD | 9.15 | $370.82 2.5 USD | |
| PORR AG 0J04.IL | $28.05 30.66 USD |
-2.09
|
$1.13B 1.24B USD | $4.5K 4.92K USD | $27.95 30.55 USD | $28.95 31.65 USD | $1.13B 1.24B USD | 15.67 | $1.79 1.96 USD | |
| Engineers India Limited ENGINERSIN.BO | $181.2 2.19 USD |
-1.25
|
$101.84B 1.23B USD | $232.01K 2.81K USD | $179.85 2.18 USD | $186.5 2.26 USD | $101.84B 1.23B USD | 24.48 | $7.4 0.09 USD | |
| Técnicas Reunidas, S.A. T5R.F | $14.09 15.4 USD |
+1.22
|
$1.12B 1.22B USD | $102 111.5 USD | $14.09 15.4 USD | $14.09 15.4 USD | $1.12B 1.22B USD | 12.25 | $1.15 1.26 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,170 28.15 USD |
+3.22
|
$178.99B 1.21B USD | $68.4K 461.72 USD | $4,085 27.57 USD | $4,170 28.15 USD | $178.99B 1.21B USD | 60.36 | $69.08 0.47 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $16,760 12.65 USD |
+0.66
|
$1.59T 1.2B USD | $360 0.27 USD | $16,570 12.51 USD | $16,760 12.65 USD | $1.59T 1.2B USD | 0 | $0 0 USD | |
| Koninklijke Heijmans N.V. HJN1.F | $39.84 43.55 USD |
-3.25
|
$1.09B 1.2B USD | $90 98.38 USD | $39.84 43.55 USD | $41 44.82 USD | $1.09B 1.2B USD | 12.03 | $3.31 3.62 USD | |
| DL E&C Co.,Ltd. 375500.KS | $40,450 30.53 USD |
+0.5
|
$1.58T 1.2B USD | $7.61K 5.75 USD | $39,900 30.12 USD | $40,500 30.57 USD | $1.58T 1.2B USD | 0 | $0 0 USD | |
| PORR AG ABS2.F | $28.65 31.32 USD |
-1.55
|
$1.09B 1.19B USD | $405 442.72 USD | $28.4 31.05 USD | $28.8 31.48 USD | $1.09B 1.19B USD | 12.34 | $2.32 2.54 USD | |
| Kumagai Gumi Co.,Ltd. KUG1.F | $23.6 25.8 USD |
+2.61
|
$1.08B 1.18B USD | $1 1.09 USD | $23.4 25.58 USD | $23.6 25.8 USD | $1.08B 1.18B USD | 54.88 | $0.43 0.47 USD | |
| PORR AG ABS2.DE | $28 30.61 USD |
-2.95
|
$1.07B 1.17B USD | $300 327.94 USD | $27.95 30.55 USD | $28.6 31.26 USD | $1.07B 1.17B USD | 12.06 | $2.32 2.54 USD | |
| Tutor Perini Corporation PE2.F | $19.3 21.1 USD |
+5.46
|
$1.07B 1.17B USD | $1 1.09 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.07B 1.17B USD | 0 | -$2.77 -3.02 USD | |
| Mota-Engil, SGPS, S.A. M09.F | $3.47 3.79 USD |
+0.99
|
$1.07B 1.17B USD | $500 546.57 USD | $3.47 3.79 USD | $3.47 3.79 USD | $1.07B 1.17B USD | 7.88 | $0.44 0.48 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $4,900 33.08 USD |
+2.08
|
$172.36B 1.16B USD | $14.1K 95.18 USD | $4,800 32.4 USD | $4,920 33.21 USD | $172.36B 1.16B USD | 13.62 | $359.52 2.43 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $3,300 22.28 USD |
+0.76
|
$170.84B 1.15B USD | $37.7K 254.49 USD | $3,275 22.11 USD | $3,305 22.31 USD | $170.84B 1.15B USD | 12.34 | $267.24 1.8 USD | |
| Praj Industries Limited PRAJIND.BO | $518.05 6.27 USD |
-0.56
|
$95.22B 1.15B USD | $35.35K 427.63 USD | $514.1 6.22 USD | $522.3 6.32 USD | $95.22B 1.15B USD | 35.14 | $14.74 0.18 USD | |
| Aktor Societe Anonyme Holding Company Technical and Energy Projects INKAT.AT | $5.03 5.5 USD |
0
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | $0 0 USD | |
| PSG Corporation Public Company Limited PSG-R.BK | $0.27 0.0075 USD |
+8
|
$39.17B 1.1B USD | $85.93M 2.42M USD | $0.25 0.0070 USD | $0.28 0.0078 USD | $39.17B 1.1B USD | 0 | -$0.01 -0.0002 USD | |
| Chudenko CKOCF | $17.48 — |
0
|
$1.1B — | $200 — | $17.48 — | $17.48 — | $1.1B — | 0 | -$0.84 — | |
| Okumura Corporation 1833.T | $4,435 29.94 USD |
+1.03
|
$160.65B 1.08B USD | $26K 175.51 USD | $4,415 29.8 USD | $4,440 29.97 USD | $160.65B 1.08B USD | 16.78 | $264.28 1.78 USD | |
| HDC Hyundai Development Company 294870.KS | $22,250 16.8 USD |
-0.67
|
$1.43T 1.08B USD | $23.82K 17.98 USD | $22,100 16.68 USD | $22,550 17.02 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Power Mech Projects Limited POWERMECH.BO | $2,802.65 33.91 USD |
+1.84
|
$88.72B 1.07B USD | $6.6K 79.85 USD | $2,711 32.8 USD | $2,875.65 34.79 USD | $88.72B 1.07B USD | 30.12 | $93.02 1.13 USD | |
| Power Mech Projects Limited POWERMECH.NS | $2,800.8 33.89 USD |
+1.64
|
$88.55B 1.07B USD | $139.64K 1.69K USD | $2,754.1 33.32 USD | $2,879 34.83 USD | $88.55B 1.07B USD | 30.07 | $93.14 1.13 USD | |
| Dai-Dan Co., Ltd. 1980.T | $3,690 24.91 USD |
+1.51
|
$158.25B 1.07B USD | $85.6K 577.82 USD | $3,625 24.47 USD | $3,710 25.04 USD | $158.25B 1.07B USD | 13.03 | $283.17 1.91 USD | |
| GS Engineering & Construction Corporation 006360.KS | $16,480 12.44 USD |
+0.24
|
$1.4T 1.06B USD | $35.5K 26.8 USD | $16,450 12.42 USD | $16,600 12.53 USD | $1.4T 1.06B USD | 0 | $0 0 USD | |
| Implenia AG 0QNT.IL | $43.28 49.24 USD |
-1.03
|
$901.68M 1.03B USD | $24 27.31 USD | $43.55 49.55 USD | $43.6 49.61 USD | $901.68M 1.03B USD | 11.03 | $3.92 4.46 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,260 2.46 USD |
+0.46
|
$1.34T 1.01B USD | $65.94K 49.77 USD | $3,245 2.45 USD | $3,285 2.48 USD | $1.34T 1.01B USD | 0 | $0 0 USD | |
| OPUS GLOBAL Nyrt. OPUS.BD | $530 1.47 USD |
+0.38
|
$343.31B 949.5M USD | $167.61K 463.56 USD | $527 1.46 USD | $540 1.49 USD | $343.31B 949.5M USD | 7.75 | $68.32 0.19 USD | |
| Monadelphous MOPHY | $9.45 — |
0
|
$940.66M — | $331 — | $9.45 — | $9.45 — | $940.66M — | 19.68 | $0.48 — | |
| Monadelphous Group Limited 8MP.F | $8.3 9.07 USD |
+1.84
|
$848.38M 927.39M USD | $800 874.51 USD | $8.3 9.07 USD | $8.3 9.07 USD | $848.38M 927.39M USD | 19.76 | $0.42 0.46 USD | |
| Ellaktor S.A. ELLKY | $2.66 — |
0
|
$926.14M — | $100 — | $3 — | $3 — | $926.14M — | 10.64 | $0.25 — | |
| OPUS GLOBAL Nyrt. 1VY.MU | $1.26 1.37 USD |
0
|
$836.85M 914.79M USD | $0 0 USD | $1.26 1.37 USD | $1.26 1.37 USD | $836.85M 914.79M USD | 7.38 | $0.17 0.19 USD | |
| OPUS GLOBAL Nyrt. 1VY.F | $1.24 1.36 USD |
-0.48
|
$832.83M 910.4M USD | $2.4K 2.62K USD | $1.24 1.36 USD | $1.24 1.36 USD | $832.83M 910.4M USD | 7.31 | $0.17 0.19 USD | |
| Badger Infrastructure BADFF | $26.05 — |
0
|
$908.58M — | $100 — | $24.69 — | $24.69 — | $908.58M — | 18.74 | $1.39 — | |
| H.G. Infra Engineering Limited HGINFRA.NS | $1,122 13.57 USD |
+0.38
|
$73.12B 884.65M USD | $51.58K 624.07 USD | $1,108 13.4 USD | $1,129 13.66 USD | $73.12B 884.65M USD | 13.33 | $84.17 1.02 USD | |
| H.G. Infra Engineering Limited HGINFRA.BO | $1,121 13.56 USD |
+0.29
|
$73.06B 883.87M USD | $9.37K 113.35 USD | $1,107.6 13.4 USD | $1,125.55 13.62 USD | $73.06B 883.87M USD | 13.31 | $84.17 1.02 USD | |
| Badger Infrastructure Solutions Ltd. 6BD0.F | $22.8 24.92 USD |
-1.72
|
$790.76M 864.4M USD | $180 196.76 USD | $22.8 24.92 USD | $23 25.14 USD | $790.76M 864.4M USD | 18.53 | $1.23 1.34 USD | |
| Welspun Enterprises Limited WELENT.BO | $508.4 6.15 USD |
-0.68
|
$69.51B 840.9M USD | $14.72K 178.06 USD | $504 6.1 USD | $519.4 6.28 USD | $69.51B 840.9M USD | 21.36 | $23.8 0.29 USD | |
| Bird Construction BIRDF | $15.15 — |
+3.7
|
$839.05M — | $1.9K — | $15 — | $15.15 — | $839.05M — | 11.05 | $1.37 — | |
| Welspun Enterprises Limited WELENT.NS | $507 6.13 USD |
-0.89
|
$69.31B 838.58M USD | $94.08K 1.14K USD | $503.9 6.1 USD | $515 6.23 USD | $69.31B 838.58M USD | 21.31 | $23.79 0.29 USD | |
| Instalco AB (publ) 0RP5.IL | $29.6 2.89 USD |
-0.47
|
$8.58B 837.45M USD | $960 93.71 USD | $29.6 2.89 USD | $29.68 2.9 USD | $8.58B 837.45M USD | 15.02 | $1.97 0.19 USD | |
| Kier KIERF | $1.85 — |
0
|
$834.01M — | $800 — | $2.17 — | $2.17 — | $834.01M — | 13.17 | $0.14 — | |
| Toyo Construction Co., Ltd. 1890.T | $1,306 8.82 USD |
+1.01
|
$122.67B 828.05M USD | $56.5K 381.39 USD | $1,297 8.76 USD | $1,309 8.84 USD | $122.67B 828.05M USD | 18.70 | $69.82 0.47 USD | |
| Dilip Buildcon Limited DBL.BO | $458.05 5.54 USD |
-0.33
|
$66.97B 810.27M USD | $3.31K 40.02 USD | $456.15 5.52 USD | $464.45 5.62 USD | $66.97B 810.27M USD | 13.46 | $34.01 0.41 USD | |
| Dilip Buildcon Limited DBL.NS | $457.45 5.53 USD |
-0.34
|
$66.89B 809.21M USD | $59.39K 718.52 USD | $454.5 5.5 USD | $465.85 5.64 USD | $66.89B 809.21M USD | 13.45 | $34.01 0.41 USD | |
| Bird Construction Inc. 6LT.F | $12.7 13.88 USD |
0
|
$718.46M 785.37M USD | $10 10.93 USD | $12.7 13.88 USD | $12.7 13.88 USD | $718.46M 785.37M USD | 10.85 | $1.17 1.28 USD | |
| Yurtec Corporation 1934.T | $1,694 11.43 USD |
+2.17
|
$116.32B 785.17M USD | $51.4K 346.96 USD | $1,672 11.29 USD | $1,704 11.5 USD | $116.32B 785.17M USD | 11.82 | $143.25 0.97 USD | |
| Instalco AB (publ) 4IIA.F | $2.59 2.83 USD |
+0.23
|
$716.26M 782.97M USD | $4 4.37 USD | $2.59 2.83 USD | $2.59 2.83 USD | $716.26M 782.97M USD | 21.56 | $0.12 0.13 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,570 17.35 USD |
+1.5
|
$114.43B 772.42M USD | $56.3K 380.04 USD | $2,536 17.12 USD | $2,572 17.36 USD | $114.43B 772.42M USD | 13.44 | $191.17 1.29 USD | |
| KNR Constructions Limited KNRCON.BO | $226.5 2.74 USD |
-0.79
|
$63.7B 770.66M USD | $87.26K 1.06K USD | $225.4 2.73 USD | $230.2 2.79 USD | $63.7B 770.66M USD | 5.23 | $43.24 0.52 USD | |
| Aecon Group Inc. 2AE.F | $10.9 11.92 USD |
+1.87
|
$698.8M 763.88M USD | $325 355.27 USD | $10.9 11.92 USD | $10.9 11.92 USD | $698.8M 763.88M USD | 0 | -$0.6 -0.6 USD | |
| CH. Karnchang Public Company Limited CK-R.BK | $15.3 0.43 USD |
+5.52
|
$26.94B 758.08M USD | $5.03M 141.39K USD | $14.5 0.41 USD | $15.4 0.43 USD | $26.94B 758.08M USD | 18.00 | $0.85 0.02 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.NS | $923.2 11.17 USD |
+2.1
|
$61.86B 748.44M USD | $42.36K 512.44 USD | $898 10.86 USD | $925.1 11.19 USD | $61.86B 748.44M USD | 19.41 | $47.56 0.58 USD | |
| Ahluwalia Contracts (India) Limited AHLUCONT.BO | $922.7 11.16 USD |
+2.01
|
$61.81B 747.79M USD | $5.57K 67.38 USD | $897.15 10.85 USD | $925 11.19 USD | $61.81B 747.79M USD | 19.39 | $47.58 0.58 USD | |
| CH. Karnchang Public Company Limited NYVC.F | $0.3599 0.39 USD |
+5.33
|
$678.81M 742.04M USD | $37 40.45 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $678.81M 742.04M USD | 17.80 | $0.02 0.02 USD | |
| Man Infraconstruction Limited MANINFRA.BO | $159.25 1.93 USD |
+1.53
|
$59.76B 723.06M USD | $62.21K 752.63 USD | $156.3 1.89 USD | $160 1.94 USD | $59.76B 723.06M USD | 22.39 | $7.11 0.09 USD | |
| Kier Group plc 10I.F | $1.49 1.63 USD |
-0.67
|
$660.28M 721.77M USD | $1.28K 1.4K USD | $1.45 1.59 USD | $1.5 1.64 USD | $660.28M 721.77M USD | 11.46 | $0.13 0.14 USD | |
| JAPAN MATERIAL Co., Ltd. 6055.T | $1,037 7 USD |
+0.58
|
$106.56B 719.29M USD | $148.4K 1K USD | $1,020 6.89 USD | $1,042 7.03 USD | $106.56B 719.29M USD | 15.93 | $65.06 0.44 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,075 20.76 USD |
+1.65
|
$105.88B 714.73M USD | $17K 114.75 USD | $3,030 20.45 USD | $3,080 20.79 USD | $105.88B 714.73M USD | 10.24 | $300.08 2.03 USD | |
| TOA Corporation 1885.T | $1,314 8.87 USD |
+2.02
|
$104.26B 703.8M USD | $95.2K 642.63 USD | $1,288 8.69 USD | $1,315 8.88 USD | $104.26B 703.8M USD | 7.49 | $175.43 1.18 USD | |
| NRW Holdings Limited 3NR.F | $1.34 1.46 USD |
+3.88
|
$639.61M 699.18M USD | $335 366.2 USD | $1.34 1.46 USD | $1.34 1.46 USD | $639.61M 699.18M USD | 9.57 | $0.14 0.15 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,518 17 USD |
+1.17
|
$100.77B 680.21M USD | $24.5K 165.38 USD | $2,490 16.81 USD | $2,523 17.03 USD | $100.77B 680.21M USD | 11.66 | $215.8 1.46 USD | |
| Service Stream Limited UFY.F | $0.9499 1.03 USD |
+1.07
|
$611.36M 668.3M USD | $4 4.37 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $611.36M 668.3M USD | 31.50 | $0.03 0.03 USD | |
| Ashoka Buildcon Limited ASHOKA.BO | $194.2 2.35 USD |
+0.03
|
$54.52B 659.56M USD | $28.85K 349.01 USD | $193.3 2.34 USD | $195.85 2.37 USD | $54.52B 659.56M USD | 3.60 | $53.84 0.65 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,777 18.75 USD |
+2.51
|
$96.69B 652.69M USD | $8K 54 USD | $2,748 18.55 USD | $2,777 18.75 USD | $96.69B 652.69M USD | 11.02 | $251.94 1.7 USD | |
| NAGAWA Co., Ltd. 9663.T | $6,180 41.72 USD |
+1.81
|
$96.58B 651.95M USD | $3.5K 23.63 USD | $6,100 41.18 USD | $6,190 41.78 USD | $96.58B 651.95M USD | 31.42 | $196.67 1.33 USD | |
| NOMURA Co., Ltd. 9716.T | $853 5.76 USD |
+1.91
|
$95.15B 642.27M USD | $169.1K 1.14K USD | $837 5.65 USD | $859 5.8 USD | $95.15B 642.27M USD | 14.07 | $60.6 0.41 USD | |
| J. Kumar Infraprojects Limited JKIL.NS | $690.55 8.35 USD |
-3.7
|
$52.27B 632.41M USD | $259.33K 3.14K USD | $684.15 8.28 USD | $724.7 8.77 USD | $52.27B 632.41M USD | 13.79 | $50.05 0.61 USD | |
| J. Kumar Infraprojects Limited JKIL.BO | $690.45 8.35 USD |
-3.76
|
$52.24B 632.06M USD | $11.42K 138.14 USD | $686.9 8.31 USD | $724.1 8.76 USD | $52.24B 632.06M USD | 13.78 | $50.07 0.61 USD | |
| YIT Oyj 0GKA.IL | $2.26 2.47 USD |
-0.83
|
$573.6M 627.02M USD | $25.81K 28.21K USD | $2.19 2.39 USD | $2.19 2.39 USD | $573.6M 627.02M USD | 28.27 | $0.08 0.09 USD | |
| Dyna-Mac Holdings Ltd. NO4.SI | $0.67 0.5 USD |
0
|
$830.71M 622.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $830.71M 622.58M USD | 0 | $0 0 USD | |
| Shinnihon Corporation 1879.T | $1,571 10.6 USD |
+1.03
|
$91.89B 620.27M USD | $16.4K 110.7 USD | $1,557 10.51 USD | $1,574 10.62 USD | $91.89B 620.27M USD | 7.58 | $207.13 1.4 USD | |
| Skipper Limited SKIPPER.BO | $438.65 5.31 USD |
-0.03
|
$49.49B 598.77M USD | $25.44K 307.73 USD | $436.8 5.28 USD | $444.4 5.38 USD | $49.49B 598.77M USD | 38.44 | $11.41 0.14 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,973 13.32 USD |
+1.65
|
$86.7B 585.24M USD | $15.1K 101.93 USD | $1,949 13.16 USD | $1,976 13.34 USD | $86.7B 585.24M USD | 14.73 | $133.93 0.9 USD | |
| Toenec Corporation 1946.T | $926 6.25 USD |
+0.98
|
$85.95B 580.16M USD | $15.9K 107.33 USD | $920 6.21 USD | $927 6.26 USD | $85.95B 580.16M USD | 8.60 | $107.66 0.73 USD | |
| YIT Oyj YIT.F | $2.26 2.47 USD |
+1.34
|
$529.97M 579.33M USD | $600 655.88 USD | $2.26 2.47 USD | $2.26 2.47 USD | $529.97M 579.33M USD | 0 | -$0.51 -0.5 USD | |
| Chiyoda Corporation CHYCY | $1.95 — |
0
|
$571.91M — | $343 — | $2.36 — | $2.36 — | $571.91M — | 0 | -$0.45 — | |
| Tokyu Construction Co., Ltd. 1720.T | $796 5.37 USD |
+1.66
|
$84.29B 568.97M USD | $108.3K 731.06 USD | $786 5.31 USD | $797 5.38 USD | $84.29B 568.97M USD | 11.84 | $67.18 0.45 USD | |
| Chiyoda Corporation CYA.F | $1.96 2.14 USD |
+2.62
|
$519.73M 568.14M USD | $65 71.05 USD | $1.96 2.14 USD | $1.96 2.14 USD | $519.73M 568.14M USD | 0 | -$0.4 -0.4 USD | |
| Great Lakes Dredge & Dock Corporation 5GL.F | $7.65 8.36 USD |
-0.65
|
$516.8M 564.94M USD | $550 601.22 USD | $7.65 8.36 USD | $7.65 8.36 USD | $516.8M 564.94M USD | 10.33 | $0.74 0.81 USD | |
| Ameresco, Inc. 4AM.F | $9.04 9.88 USD |
+8.99
|
$516.75M 564.88M USD | $100 109.31 USD | $9.04 9.88 USD | $9.04 9.88 USD | $516.75M 564.88M USD | 9.51 | $0.95 1.04 USD | |
| Tokyu Construction Co., Ltd. TCW.F | $4.7 5.14 USD |
+0.86
|
$511.96M 559.64M USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $511.96M 559.64M USD | 11.19 | $0.42 0.46 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009410.KS | $2,490 1.88 USD |
-1.59
|
$732.23B 552.71M USD | $41.27K 31.15 USD | $2,470 1.86 USD | $2,530 1.91 USD | $732.23B 552.71M USD | 0 | $0 0 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $1,791 12.09 USD |
+2.11
|
$81.17B 547.9M USD | $22K 148.51 USD | $1,763 11.9 USD | $1,796 12.12 USD | $81.17B 547.9M USD | 10.44 | $171.54 1.16 USD | |
| AS Merko Ehitus MRK1T.TL | $28.1 30.72 USD |
+1.08
|
$497.37M 543.69M USD | $4.15K 4.54K USD | $27.85 30.44 USD | $28.2 30.83 USD | $497.37M 543.69M USD | 7.69 | $3.65 3.99 USD | |
| Willdan Group, Inc. J2A.F | $34 37.17 USD |
+0.59
|
$495.3M 541.42M USD | $35 38.26 USD | $34 37.17 USD | $34 37.17 USD | $495.3M 541.42M USD | 24.28 | $1.4 1.53 USD | |
| AS Merko Ehitus MKS.F | $27.5 30.06 USD |
+1.48
|
$492.14M 537.97M USD | $1 1.09 USD | $27.5 30.06 USD | $27.5 30.06 USD | $492.14M 537.97M USD | 7.53 | $3.65 3.99 USD | |
| Ellaktor S.A. HLL.F | $1.33 1.45 USD |
0
|
$483.96M 529.03M USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $483.96M 529.03M USD | 6.04 | $0.22 0.24 USD | |
| Chiyoda CHYCF | $1.85 — |
0
|
$523.99M — | $200 — | $1.85 — | $1.85 — | $523.99M — | 0 | -$0.51 — | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $204 0.01 USD |
0
|
$8.13T 519.77M USD | $19.98M 1.28K USD | $199 0.01 USD | $208 0.01 USD | $8.13T 519.77M USD | 0 | -$117.6 -0.007 USD | |
| Assystem S.A. BZ1.F | $33.2 36.29 USD |
-3.49
|
$470.9M 514.76M USD | $30 32.79 USD | $33.2 36.29 USD | $34.4 37.6 USD | $470.9M 514.76M USD | 61.48 | $0.54 0.59 USD | |
| DL Holdings CO., LTD. 000215.KS | $19,040 14.37 USD |
+0.11
|
$665.89B 502.64M USD | $129 0.1 USD | $19,010 14.35 USD | $19,320 14.58 USD | $665.89B 502.64M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $30,150 22.76 USD |
-0.33
|
$662.99B 500.45M USD | $3.44K 2.59 USD | $30,100 22.72 USD | $30,500 23.02 USD | $662.99B 500.45M USD | 0 | $0 0 USD | |
| Wilson Bayly Holmes-Ovcon Limited WQ9.F | $8.45 9.24 USD |
-0.59
|
$455.64M 498.08M USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $455.64M 498.08M USD | 9.08 | $0.93 1.02 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 72S.F | $2.68 2.93 USD |
+0.75
|
$435.08M 475.6M USD | $900 983.82 USD | $2.68 2.93 USD | $2.68 2.93 USD | $435.08M 475.6M USD | 0 | -$0.32 -0.3 USD | |
| Multiconsult ASA MULTI.OL | $178 17.08 USD |
0
|
$4.9B 469.91M USD | $2.85K 273.78 USD | $177 16.98 USD | $178 17.08 USD | $4.9B 469.91M USD | 11.78 | $15.11 1.45 USD | |
| Galliford Try Holdings plc 3WC.F | $4.36 4.77 USD |
0
|
$428.36M 468.26M USD | $1.52K 1.66K USD | $4.36 4.77 USD | $4.36 4.77 USD | $428.36M 468.26M USD | 9.68 | $0.45 0.49 USD | |
| PT Wijaya Karya (Persero) Tbk 5AA.F | $0.007 0.0076 USD |
0
|
$428.01M 467.88M USD | $4.33K 4.74K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $428.01M 467.88M USD | 0 | -$0.01 -0.01 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||