Le pays : Corée du Sud Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (57)
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (138)
- République tchèque (1)
- Danemark (2)
- Finlande (8)
- France (9)
- Allemagne (192)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- KOSDAQ (15)
- KSE (42)
Produits industriels (57)
- {{item.name}}
- Tous secteur
- Produits industriels (57)
Ingénierie et Construction (57)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (17)
- Services aux entreprises spécialisées (11)
- Services d’experts-conseils (3)
- Services de location (3)
- Services de sécurité et de protection (8)
- Services de dotation en personnel et d’emploi (1)
- Conglomérats (36)
- Ingénierie et Construction (57)
- Produits de construction et équipement (15)
- Machinerie agricole et de construction lourde (11)
- Distribution industrielle (7)
- Équipement et fournitures d’entreprise (4)
- Machines Industries spécialisées (66)
- Fabrication de métal (18)
- Les contrôles de la pollution et de traitement (7)
- Outils et accessoires (14)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (1)
- Compagnies aériennes (7)
- Chemins de fer (4)
- Transport maritime (8)
- Camionnage (1)
- Fret et logistique intégrés (14)
- Gestion des déchets (4)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daewoo Engineering & Construction Co., Ltd.
047040.KS
KR
|
₩18,380 13.87 USD |
+0.16
|
₩8T 5.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8T 5.7B USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002780.KS
KR
|
₩936 0.71 USD |
-18.04
|
₩137B 103.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩137B 103.55M USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
028260.KS
KR
|
₩433,500 327.22 USD |
+6.64
|
₩71T 53.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71T 53.54B USD | 0 | ₩0 0 USD | ||
Samsung C&T Corporation
02826K.KS
KR
|
₩249,500 188.33 USD |
+3.53
|
₩41T 30.82B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41T 30.82B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000720.KS
KR
|
₩115,300 87.03 USD |
+0.09
|
₩13T 9.78B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13T 9.78B USD | 0 | ₩0 0 USD | ||
|
Samsung E&A Co., Ltd.
028050.KS
KR
|
₩48,100 36.31 USD |
-1.84
|
₩9T 7.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 7.12B USD | 0 | ₩0 0 USD | ||
|
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩51,600 38.95 USD |
+0.78
|
₩6T 4.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6T 4.38B USD | 0 | ₩0 0 USD | ||
|
KEPCO Engineering & Construction Company, Inc.
052690.KS
KR
|
₩106,200 80.16 USD |
-2.03
|
₩4T 3.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
375500.KS
KR
|
₩64,200 48.46 USD |
0
|
₩3T 2.02B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.02B USD | 0 | ₩0 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩45,200 34.12 USD |
+0.11
|
₩2T 1.54B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
HJ Shipbuilding & Construction Co., Ltd.
097230.KS
KR
|
₩19,450 14.68 USD |
+2.05
|
₩2T 1.33B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
|
IPARK Hyundai Development Company
294870.KS
KR
|
₩18,450 13.93 USD |
-0.32
|
₩1T 871.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871.75M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002995.KS
KR
|
₩30,750 23.21 USD |
-29.95
|
₩1T 860.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 860.06M USD | 0 | ₩0 0 USD | ||
HDC HOLDINGS CO.,Ltd
012630.KS
KR
|
₩21,350 16.12 USD |
+0.23
|
₩1T 797.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 797.76M USD | 0 | ₩0 0 USD | ||
|
DL E&C Co.,Ltd.
37550K.KS
KR
|
₩22,450 16.95 USD |
+1.81
|
₩934B 705.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩934B 705.01M USD | 0 | ₩0 0 USD | ||
|
IS DongSeo Co., Ltd.
010780.KS
KR
|
₩21,900 16.53 USD |
-8.75
|
₩651B 491.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩651B 491.38M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002787.KS
KR
|
₩4,365 3.29 USD |
-27.85
|
₩640B 482.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩640B 482.91M USD | 0 | ₩0 0 USD | ||
|
SGC Energy Co.,Ltd.
005090.KS
KR
|
₩40,050 30.23 USD |
-0.25
|
₩577B 435.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩577B 435.55M USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009410.KS
KR
|
₩1,714 1.29 USD |
+1.06
|
₩510B 385.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩510B 385.01M USD | 0 | ₩0 0 USD | ||
|
Seohee Construction Co., Ltd.
035890.KQ
KR
|
₩2,260 1.71 USD |
+7.88
|
₩419B 316.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩419B 316.23M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005965.KS
KR
|
₩17,100 12.91 USD |
-5.52
|
₩397B 299.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩397B 299.46M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003075.KS
KR
|
₩13,990 10.56 USD |
-0.64
|
₩365B 275.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩365B 275.45M USD | 0 | ₩0 0 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩9,500 7.17 USD |
-19.01
|
₩355B 267.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩355B 267.6M USD | 0 | ₩0 0 USD | ||
|
ChinHung International, Inc.
002785.KS
KR
|
₩2,100 1.59 USD |
-14.81
|
₩308B 232.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩308B 232.33M USD | 0 | ₩0 0 USD | ||
|
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩25,950 19.59 USD |
+0.78
|
₩266B 201.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩266B 201.07M USD | 0 | ₩0 0 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,800 7.4 USD |
0
|
₩256B 192.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩256B 192.96M USD | 0 | ₩0 0 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩17,200 12.98 USD |
+1.42
|
₩207B 156.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩207B 156.25M USD | 0 | ₩0 0 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩22,850 17.25 USD |
-11.43
|
₩202B 152.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩202B 152.78M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩32,350 24.42 USD |
-1.07
|
₩191B 144.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩191B 144.21M USD | 0 | ₩0 0 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩17,950 13.55 USD |
+0.45
|
₩181B 136.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩181B 136.77M USD | 0 | ₩0 0 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,170 3.9 USD |
+0.78
|
₩172B 129.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.94M USD | 0 | ₩0 0 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩7,100 5.36 USD |
-0.7
|
₩165B 124.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩165B 124.34M USD | 0 | ₩0 0 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,710 7.33 USD |
+4.52
|
₩145B 109.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.6M USD | 0 | ₩0 0 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,660 8.05 USD |
-1.11
|
₩123B 93.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩9,410 7.1 USD |
-3.68
|
₩122B 92.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.04M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩4,660 3.52 USD |
-0.32
|
₩122B 91.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.77M USD | 0 | ₩0 0 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩11,960 9.03 USD |
+7.17
|
₩114B 86.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.11M USD | 0 | ₩0 0 USD | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩9,500 7.17 USD |
-8.3
|
₩112B 84.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.19M USD | 0 | ₩0 0 USD | ||
|
HL D&I Halla Corporation
014790.KS
KR
|
₩2,625 1.98 USD |
-2.05
|
₩99B 75.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 75.01M USD | 0 | ₩0 0 USD | ||
|
Namkwang Engineering & Construction Co., Ltd.
001260.KS
KR
|
₩9,320 7.04 USD |
-9.25
|
₩92B 69.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.11M USD | 0 | ₩0 0 USD | ||
|
Ilsung Construction Co., Ltd.
013360.KS
KR
|
₩1,607 1.21 USD |
-21.42
|
₩87B 65.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.53M USD | 0 | ₩0 0 USD | ||
|
SEOHAN Const. & Eng.co.,Ltd
011370.KQ
KR
|
₩847 0.64 USD |
+6.01
|
₩84B 63.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.23M USD | 0 | ₩0 0 USD | ||
|
Samho Development Co., LTD
010960.KS
KR
|
₩3,790 2.86 USD |
-13.27
|
₩81B 61.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.45M USD | 0 | ₩0 0 USD | ||
|
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩80B 60.16M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩80B 60.16M USD | 0 | ₩0 0 USD | ||
|
CAMUS ENGINEERING & CONSTRUCTION Inc.
013700.KS
KR
|
₩1,292 0.98 USD |
-0.92
|
₩77B 58.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩77B 58.27M USD | 0 | ₩0 0 USD | ||
|
Woowon Development Co., Ltd.
046940.KQ
KR
|
₩3,975 3 USD |
+4.47
|
₩72B 54.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.23M USD | 0 | ₩0 0 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩12,550 9.47 USD |
+0.4
|
₩63B 47.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩63B 47.63M USD | 0 | ₩0 0 USD | ||
|
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
|
Yooshin Engineering Corporation
054930.KQ
KR
|
₩17,560 13.25 USD |
-3.73
|
₩53B 39.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.76M USD | 0 | ₩0 0 USD | ||
|
Sangji Construction, Inc.
042940.KQ
KR
|
₩7,320 5.53 USD |
-14.39
|
₩50B 37.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.73M USD | 0 | ₩0 0 USD | ||
|
Heerim Architects & Planners Co., Ltd.
037440.KQ
KR
|
₩3,850 2.91 USD |
-8
|
₩49B 36.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 36.69M USD | 0 | ₩0 0 USD | ||
|
EE-HWA Construction Co., Ltd.
001840.KQ
KR
|
₩1,616 1.22 USD |
0
|
₩46B 34.46M USD | ₩0 0 USD | ₩1,616 1.22 USD | ₩1,616 1.22 USD | ₩46B 34.46M USD | 0 | ₩0 0 USD | ||
|
Korea Engineering Consultants Corp.
023350.KS
KR
|
₩4,250 3.21 USD |
-3.19
|
₩44B 33.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩44B 33.38M USD | 0 | ₩0 0 USD | ||
|
SC Engineering Co., Ltd
023960.KS
KR
|
₩1,024 0.77 USD |
+1.19
|
₩39B 29.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.4M USD | 0 | ₩0 0 USD | ||
|
Nuriplan Co., Ltd.
069140.KQ
KR
|
₩1,670 1.26 USD |
+0.6
|
₩25B 18.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.99M USD | 0 | ₩0 0 USD | ||
|
KH Construction Co., Ltd.
226360.KQ
KR
|
₩49 0.04 USD |
0
|
₩1B 875.44K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 875.44K USD | 0 | ₩0 0 USD | ||
|
Taeyoung Engineering & Construction Co.,Ltd.
009415.KS
KR
|
₩7,500 5.66 USD |
-1.57
|
₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}