Page de résultat 11 pour Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (98)
- Argentine (2)
- Australie (24)
- L'Autriche (10)
- Belgique (4)
- Brésil (5)
- Canada (9)
- Chili (6)
- Chine (137)
- République tchèque (1)
- Danemark (2)
- Finlande (7)
- France (9)
- Allemagne (190)
- Grèce (7)
- Hong Kong (148)
- Inde (169)
- Indonésie (23)
- Israël (16)
- Italie (8)
- Japon (140)
- Malaisie (81)
- Mexique (5)
- Pays-Bas (3)
- Norvège (7)
- Pologne (20)
- le Portugal (3)
- Russie (1)
- Singapour (33)
- Afrique du Sud (6)
- Corée du Sud (57)
- Espagne (13)
- Suriname (1)
- Suède (21)
- Suisse (2)
- Taïwan (38)
- Thaïlande (72)
- Timor-Leste (2)
- Turquie (12)
- Royaume-Uni (34)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (3)
- ASX (24)
- Athens (7)
- Brussels (4)
- BSE (101)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Dusseldorf (2)
- Frankfurt (172)
- Fukuoka (2)
- Hamburg (2)
- Helsinki (7)
- HKSE (148)
- IOB (34)
- Istanbul (12)
- Jakarta (23)
- Johannesburg (6)
- KOSDAQ (15)
- KSE (42)
- Kuala Lumpur (81)
- Lisbon (3)
- MCE (13)
- MCX (1)
- Mexico (5)
- Milan (8)
- Munich (2)
- NSE (68)
- NYSE (20)
- Oslo (7)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (59)
- Paris (9)
- Prague (1)
- Santiago (6)
- São Paulo (5)
- Sapporo (2)
- Saudi (1)
- SES (33)
- Shanghai (63)
- Shenzhen (74)
- Stockholm (21)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (14)
- Taiwan (24)
- Tallinn (2)
- Tech Market Large (7)
- Tech Market Middle (3)
- Tech Market Small (3)
- Tel Aviv (16)
- Thailand (72)
- Tokyo (136)
- Toronto (6)
- TSXV (2)
- Vienna (10)
- Vilnius (1)
- Warsaw (20)
- XETRA (7)
Produits industriels (1427)
- {{item.name}}
- Tous secteur
- Produits industriels (1427)
Ingénierie et Construction (1427)
- {{item.name}}
- Toutes les industries
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1568)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (301)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JDC Corporation
JDD.F
DE
|
€2.72 3.14 USD |
-1.45
|
€216.91M 250.39M USD | €50.00 57.72 USD | €2.72 3.14 USD | €2.72 3.14 USD | €216.91M 250.39M USD | 18.13 | €0.15 0.17 USD | ||
Public Joint Stock Company Mostotrest
MSTT.ME
RU
|
RUB 80.20 0.89 USD |
-0.37
|
RUB 22.63B 250.1M USD | RUB 1.43K 15.8 USD | RUB 78.50 0.87 USD | RUB 82.00 0.91 USD | RUB 22.63B 250.1M USD | 0 | -RUB 14.05 -0.1 USD | ||
Simplex Infrastructures Limited
SIMPLEXINF.BO
IN
|
₹254.75 3.08 USD |
+3.2
|
₹20.15B 243.78M USD | ₹625.00 7.56 USD | ₹253.50 3.07 USD | ₹255.90 3.1 USD | ₹20.15B 243.78M USD | 35.28 | ₹7.22 0.09 USD | ||
|
Simplex Infrastructures Limited
SIMPLEXINF.NS
IN
|
₹253.45 3.07 USD |
+2.02
|
₹20.05B 242.53M USD | ₹10.89K 131.79 USD | ₹247.00 2.99 USD | ₹255.95 3.1 USD | ₹20.05B 242.53M USD | 48.83 | ₹5.19 0.06 USD | ||
|
Baoye Group Company Limited
BKG.F
DE
|
€0.40 0.46 USD |
+1.01
|
€209.29M 241.59M USD | €1.23K 1.42K USD | €0.40 0.46 USD | €0.40 0.46 USD | €209.29M 241.59M USD | 5.74 | €0.07 0.08 USD | ||
Space Co.,Ltd.
9622.T
JP
|
¥1,399 9.44 USD |
+0.65
|
¥34B 231.68M USD | ¥39K 264.61 USD | ¥1,395 9.42 USD | ¥1,418 9.57 USD | ¥34B 231.68M USD | 9.10 | ¥154 1.04 USD | ||
Ingevec S.A.
INGEVEC.SN
CL
|
CLP 203 0.21 USD |
+1.68
|
CLP 220B 222.97M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 220B 222.97M USD | 10.58 | CLP 19 0.02 USD | ||
|
Capacit'e Infraprojects Limited
CAPACITE.BO
IN
|
₹217.00 2.63 USD |
+2.55
|
₹18.36B 222.11M USD | ₹2.84K 34.41 USD | ₹214.10 2.59 USD | ₹218.00 2.64 USD | ₹18.36B 222.11M USD | 9.58 | ₹22.64 0.27 USD | ||
|
Ceinsys Tech Limited
CEINSYSTECH.BO
IN
|
₹1,014.10 12.27 USD |
0
|
₹18.09B 218.89M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹18.09B 218.89M USD | 0 | ₹0.00 0 USD | ||
|
ByggPartner Gruppen AB (publ)
H05.F
DE
|
€4.02 4.64 USD |
-2.19
|
€182.28M 210.41M USD | €500.00 577.17 USD | €4.02 4.64 USD | €4.02 4.64 USD | €182.28M 210.41M USD | 13.40 | €0.30 0.35 USD | ||
|
Etteplan Oyj
EPL.F
DE
|
€7.08 8.17 USD |
-0.56
|
€178.77M 206.36M USD | €53.00 61.18 USD | €7.08 8.17 USD | €7.08 8.17 USD | €178.77M 206.36M USD | 19.13 | €0.37 0.43 USD | ||
PT Paragon Karya Perkasa Tbk
PKPK.JK
ID
|
IDR 2,690.00 0.17 USD |
+0.37
|
IDR 3.23T 206.28M USD | IDR 262.10K 16.75 USD | IDR 2,600.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 3.23T 206.28M USD | 58.02 | IDR 46.36 0.002 USD | ||
|
Walchandnagar Industries Limited
WALCHANNAG.BO
IN
|
₹250.00 3.02 USD |
+2.72
|
₹16.96B 205.19M USD | ₹61.31K 741.8 USD | ₹247.10 2.99 USD | ₹255.00 3.09 USD | ₹16.96B 205.19M USD | 0 | -₹2.17 -0.02 USD | ||
Kreate Group Oyj
16T.F
DE
|
€19.90 22.97 USD |
+1.53
|
€177.01M 204.32M USD | €6.54K 7.54K USD | €19.90 22.97 USD | €19.90 22.97 USD | €177.01M 204.32M USD | 25.18 | €0.79 0.91 USD | ||
|
Teixeira Duarte, S.A.
TXC2.F
DE
|
€0.41 0.47 USD |
+3.15
|
€171.99M 198.53M USD | €30.37K 35.06K USD | €0.41 0.47 USD | €0.41 0.47 USD | €171.99M 198.53M USD | 3.41 | €0.12 0.14 USD | ||
ByggPartner Gruppen AB (publ)
BYGGP.ST
SE
|
SEK 43.90 4.29 USD |
-1.35
|
SEK 1.99B 194.3M USD | SEK 7.28K 710.91 USD | SEK 43.30 4.23 USD | SEK 44.50 4.34 USD | SEK 1.99B 194.3M USD | 13.63 | SEK 3.22 0.31 USD | ||
|
Acrow Limited
59Y.F
DE
|
€0.53 0.61 USD |
-4.5
|
€165.46M 191M USD | €106.00 122.36 USD | €0.53 0.61 USD | €0.53 0.61 USD | €165.46M 191M USD | 13.25 | €0.04 0.05 USD | ||
Sebo Manufacturing, Engineering & Construction Corp.
011560.KQ
KR
|
₩24,250 18.3 USD |
+4.98
|
₩249B 187.9M USD | ₩29K 21.86 USD | ₩23,550 17.78 USD | ₩24,700 18.64 USD | ₩249B 187.9M USD | 0 | ₩0 0 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.BO
IN
|
₹293.90 3.56 USD |
+3.91
|
₹15.48B 187.32M USD | ₹1.56K 18.85 USD | ₹289.00 3.5 USD | ₹294.55 3.56 USD | ₹15.48B 187.32M USD | 10.97 | ₹26.79 0.32 USD | ||
|
The Indian Hume Pipe Company Limited
INDIANHUME.NS
IN
|
₹291.55 3.53 USD |
+3.38
|
₹15.36B 185.82M USD | ₹37.63K 455.28 USD | ₹285.00 3.45 USD | ₹294.45 3.56 USD | ₹15.36B 185.82M USD | 11.03 | ₹26.42 0.32 USD | ||
Fasadgruppen Group AB (publ)
83A.F
DE
|
€1.83 2.11 USD |
+1.33
|
€159.57M 184.2M USD | €8.46K 9.77K USD | €1.81 2.08 USD | €1.85 2.14 USD | €159.57M 184.2M USD | 0 | -€0.26 -0.3 USD | ||
BAUER Aktiengesellschaft
0OLG.IL
GB
|
€5.90 6.81 USD |
0
|
€158.94M 183.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €158.94M 183.47M USD | 0 | -€3.51 -4.05 USD | ||
|
Kolon Global Corporation
003070.KS
KR
|
₩9,310 7.03 USD |
+2.31
|
₩243B 183.31M USD | ₩20K 15.13 USD | ₩9,100 6.87 USD | ₩9,600 7.25 USD | ₩243B 183.31M USD | 0 | ₩0 0 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,390 9.38 USD |
+0.14
|
¥26B 177.59M USD | ¥20K 132.31 USD | ¥1,376 9.29 USD | ¥1,400 9.45 USD | ¥26B 177.59M USD | 8.31 | ¥167 1.13 USD | ||
|
Azienda Bresciana Petroli Nocivelli S.p.A.
9UZ.F
DE
|
€5.00 5.77 USD |
+1.21
|
€152.25M 175.75M USD | €2.00 2.31 USD | €4.90 5.66 USD | €5.00 5.77 USD | €152.25M 175.75M USD | 12.50 | €0.40 0.46 USD | ||
|
SPML Infra Limited
SPMLINFRA.BO
IN
|
₹186.50 2.26 USD |
+1.39
|
₹14.41B 174.35M USD | ₹4.41K 53.34 USD | ₹184.05 2.23 USD | ₹192.15 2.32 USD | ₹14.41B 174.35M USD | 33.84 | ₹5.51 0.07 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹113.10 1.37 USD |
+1.03
|
₹14.29B 172.91M USD | ₹565.00 6.84 USD | ₹112.65 1.36 USD | ₹114.75 1.39 USD | ₹14.29B 172.91M USD | 14.68 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹113.04 1.37 USD |
+0.4
|
₹14.28B 172.82M USD | ₹38.34K 463.83 USD | ₹112.84 1.37 USD | ₹115.50 1.4 USD | ₹14.28B 172.82M USD | 14.66 | ₹7.71 0.09 USD | ||
|
PT Bukaka Teknik Utama Tbk.
BUKK.JK
ID
|
IDR 1,005.00 0.06 USD |
+24.84
|
IDR 2.65T 169.57M USD | IDR 257.20K 16.44 USD | IDR 875.00 0.06 USD | IDR 1,005.00 0.06 USD | IDR 2.65T 169.57M USD | 10.05 | IDR 99.98 0.006 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,316 15.63 USD |
+0.7
|
¥24B 164.13M USD | ¥47K 317.94 USD | ¥2,290 15.46 USD | ¥2,323 15.68 USD | ¥24B 164.13M USD | 7.04 | ¥329 2.22 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.55 USD |
0
|
¥24B 161.17M USD | ¥103K 695.28 USD | ¥526 3.55 USD | ¥527 3.56 USD | ¥24B 161.17M USD | 11.36 | ¥46 0.31 USD | ||
|
PT Total Bangun Persada Tbk
T9Q.F
DE
|
€0.04 0.05 USD |
+2.53
|
€138.10M 159.42M USD | €211.00 243.56 USD | €0.04 0.05 USD | €0.04 0.05 USD | €138.10M 159.42M USD | 4.04 | €0.01 0.01 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥967 6.53 USD |
+1.68
|
¥24B 158.75M USD | ¥15K 101.25 USD | ¥954 6.44 USD | ¥977 6.6 USD | ¥24B 158.75M USD | 6.73 | ¥144 0.97 USD | ||
|
Train Alliance AB (publ)
TRAIN-B.ST
SE
|
SEK 20.40 1.99 USD |
0
|
SEK 1.61B 157.63M USD | SEK 873.00 85.22 USD | SEK 20.40 1.99 USD | SEK 20.40 1.99 USD | SEK 1.61B 157.63M USD | 22.41 | SEK 0.91 0.09 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥710 4.79 USD |
-0.14
|
¥23B 154.24M USD | ¥104K 703.38 USD | ¥707 4.77 USD | ¥718 4.85 USD | ¥23B 154.24M USD | 11.94 | ¥59 0.4 USD | ||
|
Beijing Urban Construction Design & Development Group Co., Limited
BDG.F
DE
|
€0.10 0.11 USD |
-1
|
€133.52M 154.12M USD | €168.00 193.93 USD | €0.10 0.11 USD | €0.10 0.11 USD | €133.52M 154.12M USD | 1.97 | €0.05 0.06 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,160 21.33 USD |
+3.1
|
¥23B 152.28M USD | ¥18K 122.86 USD | ¥3,105 20.96 USD | ¥3,170 21.4 USD | ¥23B 152.28M USD | 9.47 | ¥333 2.25 USD | ||
|
Dong-Ah Geological Engineering Company Ltd.
028100.KS
KR
|
₩15,790 11.92 USD |
+5.97
|
₩201B 151.71M USD | ₩45K 33.78 USD | ₩14,900 11.25 USD | ₩15,950 12.04 USD | ₩201B 151.71M USD | 0 | ₩0 0 USD | ||
Triocean Industrial Corporation Co., Ltd.
1472.TW
TW
|
NT$90.00 2.86 USD |
+2.16
|
NT$4.72B 150.1M USD | NT$15.39K 489.02 USD | NT$89.00 2.83 USD | NT$90.40 2.87 USD | NT$4.72B 150.1M USD | 14.80 | NT$6.08 0.19 USD | ||
|
HanmiGlobal Co., Ltd.
053690.KS
KR
|
₩19,630 14.82 USD |
+10.4
|
₩198B 149.57M USD | ₩203K 152.89 USD | ₩18,770 14.17 USD | ₩20,100 15.17 USD | ₩198B 149.57M USD | 0 | ₩0 0 USD | ||
|
Geumhwa Plant Service & Construction Co., Ltd.
036190.KQ
KR
|
₩33,000 24.91 USD |
+1.07
|
₩195B 147.11M USD | ₩7K 5.61 USD | ₩32,250 24.34 USD | ₩33,350 25.17 USD | ₩195B 147.11M USD | 0 | ₩0 0 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,401 9.46 USD |
+2.19
|
¥22B 145.21M USD | ¥28K 186.31 USD | ¥1,379 9.31 USD | ¥1,430 9.65 USD | ¥22B 145.21M USD | 7.77 | ¥180 1.22 USD | ||
Dekpol S.A.
DEK.WA
PL
|
PLN 67.80 17.23 USD |
0
|
PLN 566.98M 144.11M USD | PLN 3.21K 815.65 USD | PLN 67.00 17.03 USD | PLN 68.40 17.39 USD | PLN 566.98M 144.11M USD | 6.50 | PLN 10.43 2.65 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹52.42 0.63 USD |
+2.02
|
₹11.82B 142.97M USD | ₹6.98K 84.49 USD | ₹51.50 0.62 USD | ₹53.03 0.64 USD | ₹11.82B 142.97M USD | 5242.00 | ₹0.01 0.0001 USD | ||
|
KSH Holdings Limited
XEUA.F
DE
|
€0.21 0.24 USD |
-0.95
|
€123.85M 142.96M USD | €40.90K 47.21K USD | €0.21 0.24 USD | €0.21 0.24 USD | €123.85M 142.96M USD | 20.80 | €0.01 0.01 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹780.15 9.44 USD |
+1.04
|
₹11.78B 142.52M USD | ₹21.88K 264.66 USD | ₹777.00 9.4 USD | ₹784.80 9.49 USD | ₹11.78B 142.52M USD | 95.37 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹779.95 9.44 USD |
+1.16
|
₹11.78B 142.49M USD | ₹501.00 6.06 USD | ₹779.20 9.43 USD | ₹783.45 9.48 USD | ₹11.78B 142.49M USD | 98.23 | ₹7.94 0.1 USD | ||
Sriracha Construction Public Company Limited
SRICHA-R.BK
TH
|
THB 16.30 0.46 USD |
-1.81
|
THB 5.05B 142.12M USD | THB 291.00K 8.19K USD | THB 16.30 0.46 USD | THB 16.60 0.47 USD | THB 5.05B 142.12M USD | 3.77 | THB 4.32 0.12 USD | ||
|
Nippon Aqua Co., Ltd.
N3A.F
DE
|
€3.76 4.34 USD |
-1.05
|
€121.00M 139.68M USD | €104.00 120.05 USD | €3.76 4.34 USD | €3.76 4.34 USD | €121.00M 139.68M USD | 11.75 | €0.32 0.37 USD | ||
|
PT Paramita Bangun Sarana Tbk
PBSA.JK
ID
|
IDR 730.00 0.05 USD |
+5.04
|
IDR 2.18T 139.24M USD | IDR 270.90K 17.31 USD | IDR 695.00 0.04 USD | IDR 750.00 0.05 USD | IDR 2.18T 139.24M USD | 7.41 | IDR 98.48 0.006 USD | ||
Nac Co., Ltd.
9788.T
JP
|
¥493 3.33 USD |
+0.2
|
¥21B 139.2M USD | ¥38K 257.19 USD | ¥492 3.32 USD | ¥495 3.34 USD | ¥21B 139.2M USD | 12.63 | ¥39 0.26 USD | ||
|
Kyeryong Construction Industrial Co., Ltd.
013580.KS
KR
|
₩20,200 15.25 USD |
+3.27
|
₩179B 135.06M USD | ₩40K 29.85 USD | ₩20,000 15.1 USD | ₩20,750 15.66 USD | ₩179B 135.06M USD | 0 | ₩0 0 USD | ||
|
Asia Air Survey Co., Ltd.
9233.T
JP
|
¥1,098 7.41 USD |
+0.18
|
¥20B 134.88M USD | ¥10K 69.53 USD | ¥1,094 7.38 USD | ¥1,108 7.48 USD | ¥20B 134.88M USD | 13.76 | ¥80 0.54 USD | ||
|
Dohwa Engineering Co., Ltd.
002150.KS
KR
|
₩5,330 4.02 USD |
+6.61
|
₩177B 133.96M USD | ₩84K 63.03 USD | ₩5,180 3.91 USD | ₩5,340 4.03 USD | ₩177B 133.96M USD | 0 | ₩0 0 USD | ||
|
Atrem S.A.
ATR.WA
PL
|
PLN 55.80 14.18 USD |
-1.06
|
PLN 515.04M 130.91M USD | PLN 10.48K 2.66K USD | PLN 55.80 14.18 USD | PLN 56.40 14.34 USD | PLN 515.04M 130.91M USD | 20.43 | PLN 2.73 0.69 USD | ||
Blink Charging Co.
BLNK.MX
MX
|
MX$15.00 0.89 USD |
0
|
MX$2.16B 127.62M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.16B 127.62M USD | 0 | -MX$10.98 -0.6 USD | ||
|
Sumiken Mitsui Road Co.,Ltd.
1776.T
JP
|
¥1,996 13.47 USD |
+0.05
|
¥18B 124.02M USD | ¥6K 43.88 USD | ¥1,995 13.47 USD | ¥1,996 13.47 USD | ¥18B 124.02M USD | 46.95 | ¥43 0.29 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.85 0.26 USD |
+4.75
|
₹10.14B 122.74M USD | ₹41.79K 505.63 USD | ₹20.71 0.25 USD | ₹21.85 0.26 USD | ₹10.14B 122.74M USD | 0.20 | ₹109.09 1.32 USD | ||
|
K-Ensol Co., Ltd.
053080.KQ
KR
|
₩11,940 9.01 USD |
+6.42
|
₩155B 116.79M USD | ₩113K 85 USD | ₩11,520 8.7 USD | ₩12,100 9.13 USD | ₩155B 116.79M USD | 0 | ₩0 0 USD | ||
|
Ohba Co., Ltd.
9765.T
JP
|
¥1,074 7.25 USD |
+0.37
|
¥17B 114.85M USD | ¥46K 311.19 USD | ¥1,061 7.16 USD | ¥1,080 7.29 USD | ¥17B 114.85M USD | 12.83 | ¥84 0.56 USD | ||
|
Onde S.A.
OND.WA
PL
|
PLN 8.27 2.1 USD |
-0.36
|
PLN 450.82M 114.59M USD | PLN 8.65K 2.2K USD | PLN 8.20 2.08 USD | PLN 8.30 2.11 USD | PLN 450.82M 114.59M USD | 22.35 | PLN 0.37 0.09 USD | ||
|
Hokkaidenko Corporation
1832.S
JP
|
¥813 5.49 USD |
-0.12
|
¥17B 113.7M USD | ¥700 4.73 USD | ¥809 5.46 USD | ¥815 5.5 USD | ¥17B 113.7M USD | 4.53 | ¥179 1.21 USD | ||
|
Dongbu Corporation
005960.KS
KR
|
₩6,410 4.84 USD |
+6.13
|
₩149B 112.25M USD | ₩61K 45.68 USD | ₩6,270 4.73 USD | ₩6,550 4.94 USD | ₩149B 112.25M USD | 0 | ₩0 0 USD | ||
|
Empresa Constructora Moller y Pérez Cotapos S.A.
MOLLER.SN
CL
|
CLP 368 0.37 USD |
+3.38
|
CLP 109B 110.98M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 109B 110.98M USD | 9200.00 | CLP 0 0.00004 USD | ||
|
Fujita Engineering Co., Ltd.
1770.T
JP
|
¥1,782 12.03 USD |
+1.71
|
¥16B 110.47M USD | ¥400 2.7 USD | ¥1,749 11.81 USD | ¥1,789 12.08 USD | ¥16B 110.47M USD | 8.89 | ¥200 1.35 USD | ||
Onde S.A.
0XF.F
DE
|
€1.74 2.01 USD |
+0.58
|
€94.85M 109.49M USD | €44.00 50.79 USD | €1.74 2.01 USD | €1.74 2.01 USD | €94.85M 109.49M USD | 19.33 | €0.09 0.1 USD | ||
Urbas Grupo Financiero, S.A.
UBS.MC
ES
|
€0.00 0.0024 USD |
0
|
€94.75M 109.38M USD | €11.24M 12.97M USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €94.75M 109.38M USD | 0 | €0.00 0 USD | ||
|
Sitowise Group Oyj
1FT.F
DE
|
€2.64 3.05 USD |
-1.86
|
€94.63M 109.24M USD | €69.00 79.65 USD | €2.58 2.98 USD | €2.69 3.11 USD | €94.63M 109.24M USD | 0 | -€1.18 -1.3 USD | ||
|
KUMHO Engineering & Construction Co., Ltd.
002990.KS
KR
|
₩3,870 2.92 USD |
+4.59
|
₩144B 109.01M USD | ₩210K 158.77 USD | ₩3,850 2.91 USD | ₩3,970 3 USD | ₩144B 109.01M USD | 0 | ₩0 0 USD | ||
|
Semba Corporation
6540.T
JP
|
¥1,497 10.11 USD |
+1.15
|
¥16B 107.82M USD | ¥5K 33.08 USD | ¥1,480 9.99 USD | ¥1,510 10.19 USD | ¥16B 107.82M USD | 10.53 | ¥142 0.96 USD | ||
|
UEKI Corporation
1867.T
JP
|
¥2,406 16.24 USD |
+0.63
|
¥16B 106.79M USD | ¥5K 33.08 USD | ¥2,388 16.12 USD | ¥2,460 16.61 USD | ¥16B 106.79M USD | 6.56 | ¥366 2.47 USD | ||
Téléverbier SA
TVRB.PA
FR
|
€66.00 76.19 USD |
0
|
€92.40M 106.66M USD | €685.00 790.72 USD | €66.00 76.19 USD | €66.00 76.19 USD | €92.40M 106.66M USD | 23.40 | €2.82 3.26 USD | ||
|
Dai-Ichi Cutter Kogyo k.k.
1716.T
JP
|
¥1,386 9.36 USD |
+0.73
|
¥16B 105.24M USD | ¥7K 49.28 USD | ¥1,378 9.3 USD | ¥1,388 9.37 USD | ¥16B 105.24M USD | 9.12 | ¥152 1.03 USD | ||
|
Severfield plc
0L3.F
DE
|
€0.30 0.35 USD |
0
|
€88.58M 102.26M USD | €600.00 692.6 USD | €0.30 0.35 USD | €0.30 0.35 USD | €88.58M 102.26M USD | 0 | -€0.06 -0.06 USD | ||
Steve Leung Design Group Limited
2262.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$798.98M 102.16M USD | HK$36.00K 4.6K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$798.98M 102.16M USD | 70.00 | HK$0.01 0.001 USD | ||
|
UNIBEP S.A.
UNI.WA
PL
|
PLN 12.10 3.08 USD |
+0.83
|
PLN 399.48M 101.54M USD | PLN 5.30K 1.35K USD | PLN 11.96 3.04 USD | PLN 12.24 3.11 USD | PLN 399.48M 101.54M USD | 8.06 | PLN 1.50 0.38 USD | ||
|
Sungdo Engineering & Construction Co., Ltd.
037350.KQ
KR
|
₩9,370 7.07 USD |
+4.23
|
₩133B 100.46M USD | ₩252K 190.58 USD | ₩9,130 6.89 USD | ₩9,550 7.21 USD | ₩133B 100.46M USD | 0 | ₩0 0 USD | ||
|
Hanjin Heavy Industries & Construction Holdings Co., Ltd.
003480.KS
KR
|
₩5,090 3.84 USD |
+3.04
|
₩133B 100.24M USD | ₩17K 12.64 USD | ₩4,950 3.74 USD | ₩5,140 3.88 USD | ₩133B 100.24M USD | 0 | ₩0 0 USD | ||
|
GreenEnergy & Company Inc.
1436.T
JP
|
¥1,197 8.08 USD |
-4.32
|
¥15B 99.93M USD | ¥170K 1.15K USD | ¥1,168 7.88 USD | ¥1,289 8.7 USD | ¥15B 99.93M USD | 30.86 | ¥39 0.26 USD | ||
|
The Takigami Steel Construction Co., Ltd.
5918.T
JP
|
¥7,140 48.2 USD |
-1.79
|
¥15B 99.47M USD | ¥100 0.68 USD | ¥7,140 48.2 USD | ¥7,140 48.2 USD | ¥15B 99.47M USD | 15.44 | ¥462 3.12 USD | ||
|
Maxicity Holdings Limited
2295.HK
HK
|
HK$1.90 0.24 USD |
-5
|
HK$760.00M 97.18M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$1.60 0.2 USD | HK$760.00M 97.18M USD | 63.33 | HK$0.03 0.003 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹82.01 0.99 USD |
+1.95
|
₹7.90B 95.55M USD | ₹16.42K 198.59 USD | ₹80.96 0.98 USD | ₹83.30 1.01 USD | ₹7.90B 95.55M USD | 39.05 | ₹2.10 0.03 USD | ||
|
Fleetwood Limited
FZS.F
DE
|
€0.92 1.06 USD |
-1.08
|
€82.42M 95.15M USD | €1.90K 2.19K USD | €0.92 1.06 USD | €0.92 1.06 USD | €82.42M 95.15M USD | 7.62 | €0.12 0.14 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.60 0.98 USD |
+0.51
|
₹7.86B 95.08M USD | ₹93.45K 1.13K USD | ₹80.19 0.97 USD | ₹82.00 0.99 USD | ₹7.86B 95.08M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.85 0.41 USD |
-2.81
|
₹7.84B 94.89M USD | ₹26.43K 319.75 USD | ₹33.09 0.4 USD | ₹34.05 0.41 USD | ₹7.84B 94.89M USD | 15.74 | ₹2.15 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.32 0.97 USD |
+0.92
|
₹7.83B 94.75M USD | ₹1.08K 13.1 USD | ₹80.32 0.97 USD | ₹88.90 1.08 USD | ₹7.83B 94.75M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.00 0.98 USD |
-0.55
|
₹7.80B 94.37M USD | ₹998.00 12.07 USD | ₹79.05 0.96 USD | ₹83.81 1.01 USD | ₹7.80B 94.37M USD | 38.57 | ₹2.10 0.03 USD | ||
|
HANSHIN Engineering & Construction Co., Ltd.
004960.KS
KR
|
₩10,660 8.05 USD |
+4.2
|
₩123B 93.1M USD | ₩59K 44.18 USD | ₩10,600 8 USD | ₩11,130 8.4 USD | ₩123B 93.1M USD | 0 | ₩0 0 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹295.30 3.57 USD |
+0.58
|
₹7.59B 91.83M USD | ₹3.86K 46.68 USD | ₹291.50 3.53 USD | ₹296.95 3.59 USD | ₹7.59B 91.83M USD | 0 | -₹18.73 -0.2 USD | ||
|
People, Dreams & Technologies Group Co., Ltd.
9248.T
JP
|
¥1,523 10.28 USD |
+0.2
|
¥14B 91.41M USD | ¥9K 58.05 USD | ¥1,512 10.21 USD | ¥1,532 10.34 USD | ¥14B 91.41M USD | 5.54 | ¥275 1.85 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.00 3.54 USD |
-0.09
|
₹7.53B 91.11M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.53B 91.11M USD | 0 | -₹18.73 -0.2 USD | ||
|
Italian-Thai Development Public Company Limited
IU9.MU
DE
|
€0.01 0.01 USD |
0
|
€77.94M 89.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.94M 89.97M USD | 0.40 | €0.03 0.03 USD | ||
|
LuckLand Co., Ltd.
9612.T
JP
|
¥1,160 7.83 USD |
-3.01
|
¥13B 89M USD | ¥56K 380.72 USD | ¥1,158 7.82 USD | ¥1,185 8 USD | ¥13B 89M USD | 5.74 | ¥202 1.36 USD | ||
|
HS Hwasung Co., Ltd.
002460.KS
KR
|
₩12,440 9.39 USD |
+2.13
|
₩118B 88.88M USD | ₩41K 30.63 USD | ₩11,500 8.68 USD | ₩12,600 9.51 USD | ₩118B 88.88M USD | 0 | ₩0 0 USD | ||
|
Jesco Holdings, Inc.
1434.T
JP
|
¥1,845 12.45 USD |
+3.36
|
¥13B 86.66M USD | ¥76K 512.35 USD | ¥1,813 12.24 USD | ¥1,889 12.75 USD | ¥13B 86.66M USD | 8.38 | ¥220 1.48 USD | ||
PT Adhi Karya (Persero) Tbk
ADHI.JK
ID
|
IDR 157.00 0.01 USD |
+4.67
|
IDR 1.32T 84.35M USD | IDR 1.96M 125.1 USD | IDR 150.00 0.0095 USD | IDR 160.00 0.01 USD | IDR 1.32T 84.35M USD | 0 | -IDR 624.20 -0.03 USD | ||
|
Unique Engineering and Construction Public Company Limited
UNIQ-R.BK
TH
|
THB 2.72 0.08 USD |
0
|
THB 2.94B 82.73M USD | THB 72.60K 2.04K USD | THB 2.70 0.08 USD | THB 2.72 0.08 USD | THB 2.94B 82.73M USD | 54.39 | THB 0.05 0.001 USD | ||
|
Japan Foundation Engineering Co., Ltd.
1914.T
JP
|
¥660 4.46 USD |
+1.38
|
¥12B 81.49M USD | ¥52K 348.99 USD | ¥657 4.43 USD | ¥675 4.56 USD | ¥12B 81.49M USD | 7.36 | ¥90 0.61 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.94 0.18 USD |
+1.77
|
₹6.67B 80.75M USD | ₹39.83K 481.93 USD | ₹14.71 0.18 USD | ₹15.20 0.18 USD | ₹6.67B 80.75M USD | 8.44 | ₹1.77 0.02 USD | ||
|
PT PP (Persero) Tbk
PTPP.JK
ID
|
IDR 204.00 0.01 USD |
+2.51
|
IDR 1.26T 80.63M USD | IDR 2.78M 177.92 USD | IDR 198.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.26T 80.63M USD | 0 | -IDR 984.00 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||