$2.86T
Capitalisation boursière totale
$212.31B
Volume total
BTC 58.20%     ETH 8.86%
Prépondérance

Le pays : Thaïlande Secteur : Produits industriels Industrie : Ingénierie et Construction Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous marchés
Produits industriels (73)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CH. Karnchang Public Company Limited  CK.BK $14.5 0.41 USD
+3.57
$24.45B 688.07M USD $3.43M 96.56K USD $14 0.39 USD $14.7 0.41 USD $24.45B 688.07M USD 16.86 $0.86 0.02 USD
PSG Corporation Public Company Limited  PSG.BK $0.23 0.0064 USD
+4.55
$14.95B 420.6M USD $20.48M 576.38K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $14.95B 420.6M USD 11.50 $0.02 0.0005 USD
Hydrotek Public Company Limited  HYDRO.BK $1.51 0.04 USD
+504
$3.55B 99.87M USD $271.6K 7.64K USD $1.45 0.04 USD $2.28 0.06 USD $3.55B 99.87M USD 0 -$1 -0.02 USD
Syntec Construction Public Company Limited  SYNTEC.BK $1.59 0.04 USD
+1.27
$2.56B 72.08M USD $730.3K 20.55K USD $1.56 0.04 USD $1.62 0.05 USD $2.56B 72.08M USD 5.29 $0.3 0.008 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG.BK $2.8 0.08 USD
+2.19
$2.32B 65.38M USD $1.96M 55.11K USD $2.72 0.08 USD $2.86 0.08 USD $2.32B 65.38M USD 18.66 $0.15 0.004 USD
Unique Engineering and Construction Public Company Limited  UNIQ.BK $1.75 0.05 USD
0
$1.89B 53.23M USD $894.4K 25.17K USD $1.69 0.05 USD $1.77 0.05 USD $1.89B 53.23M USD 10.29 $0.17 0.004 USD
Italian-Thai Development Public Company Limited  ITD.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $4.44M 124.99K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.53B 43.08M USD 0 -$1.12 -0.03 USD
Seafco Public Company Limited  SEAFCO.BK $1.86 0.05 USD
0
$1.47B 41.37M USD $132.61K 3.73K USD $1.84 0.05 USD $1.88 0.05 USD $1.47B 41.37M USD 0 $0 0 USD
J.R.W. Utility Public Company Limited  JR.BK $1.49 0.04 USD
-0.67
$1.14B 32.08M USD $165.7K 4.66K USD $1.47 0.04 USD $1.5 0.04 USD $1.14B 32.08M USD 0 $0 0 USD
Triton Holding Public Company Limited  TRITN.BK $0.08999 0.0025 USD
0
$1.11B 31.31M USD $6.36M 178.9K USD $0.08999 0.0025 USD $0.1 0.0028 USD $1.11B 31.31M USD 0 -$0.05 -0.001 USD
TTCL Public Company Limited  TTCL.BK $1.27 0.04 USD
-1.55
$915.74M 25.77M USD $315.38K 8.87K USD $1.26 0.04 USD $1.3 0.04 USD $915.74M 25.77M USD 4.70 $0.27 0.007 USD
Sahakol Equipment Public Company Limited  SQ.BK $0.65 0.02 USD
-1.52
$758.27M 21.34M USD $411.3K 11.57K USD $0.64 0.02 USD $0.67 0.02 USD $758.27M 21.34M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC.BK $0.67 0.02 USD
-4.29
$737.56M 20.75M USD $155K 4.36K USD $0.67 0.02 USD $0.7099 0.02 USD $737.56M 20.75M USD 0 -$1.76 -0.04 USD
EMC Public Company Limited  EMC.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $5.78M 162.6K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 -$0.03 -0.0008 USD
EMC Public Company Limited  EMC-R.BK $0.05 0.0014 USD
-16.67
$628.53M 17.69M USD $5.78M 162.6K USD $0.05 0.0014 USD $0.05999 0.0016 USD $628.53M 17.69M USD 0 -$0.03 -0.0008 USD
Right Tunnelling Public Company Limited  RT.BK $0.2999 0.0084 USD
+7.14
$459.04M 12.92M USD $1.38M 38.84K USD $0.28 0.0078 USD $0.2999 0.0084 USD $459.04M 12.92M USD 6.00 $0.05 0.001 USD
Power Line Engineering Public Company Limited  PLE.BK $0.27 0.0075 USD
-6.9
$367.69M 10.35M USD $349.4K 9.83K USD $0.27 0.0075 USD $0.28 0.0078 USD $367.69M 10.35M USD 0 -$0.47 -0.01 USD
Thai Nondestructive Testing Public Company Limited  TNDT.BK $0.17 0.0047 USD
0
$363.63M 10.23M USD $353.5K 9.95K USD $0.16 0.0045 USD $0.1799 0.0050 USD $363.63M 10.23M USD 0 -$0.45 -0.01 USD
AMR Asia Public Company Limited  AMR.BK $0.5799 0.02 USD
-1.69
$354.23M 9.97M USD $95.6K 2.69K USD $0.56 0.02 USD $0.5999 0.02 USD $354.23M 9.97M USD 0 -$0.21 -0.005 USD
Takuni Group Public Company Limited  TAKUNI.BK $0.4199 0.01 USD
0
$352M 9.9M USD $807.34K 22.72K USD $0.4 0.01 USD $0.4199 0.01 USD $352M 9.9M USD 0 -$0.1 -0.002 USD
Index International Group Public Company Limited  IND.BK $0.8299 0.02 USD
+1.22
$294.04M 8.27M USD $77.2K 2.17K USD $0.8199 0.02 USD $0.8299 0.02 USD $294.04M 8.27M USD 5.18 $0.16 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.62K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$0.89 -0.02 USD
Thai Polycons Public Company Limited  TPOLY.BK $0.45 0.01 USD
+4.65
$257.74M 7.25M USD $512.6K 14.42K USD $0.4199 0.01 USD $0.4699 0.01 USD $257.74M 7.25M USD 0 -$0.13 -0.003 USD
Prosper Engineering Public Company Limited  PROS.BK $0.44 0.01 USD
0
$242.68M 6.83M USD $59.3K 1.67K USD $0.4199 0.01 USD $0.44 0.01 USD $242.68M 6.83M USD 11.00 $0.04 0.001 USD
Chiangmai Rimdoi Public Company Limited  CRD.BK $0.33 0.0092 USD
-2.94
$165M 4.64M USD $75.4K 2.12K USD $0.33 0.0092 USD $0.34 0.0095 USD $165M 4.64M USD 0 -$0.08 -0.002 USD
Project Planning Service Public Company Limited  PPS.BK $0.1799 0.0050 USD
-5.26
$154.77M 4.35M USD $354K 9.96K USD $0.1799 0.0050 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.03 -0.0008 USD
PSG Corporation Public Company Limited  PSG-R.BK $0.22 0.0061 USD
0
$31.91B 897.95M USD $19.67M 553.35K USD $0.2099 0.0059 USD $0.2399 0.0067 USD $31.91B 897.95M USD 0 -$0.01 -0.0002 USD
CH. Karnchang Public Company Limited  CK-R.BK $14.7 0.41 USD
+5
$24.79B 697.56M USD $3.16M 88.94K USD $14 0.39 USD $14.7 0.41 USD $24.79B 697.56M USD 17.29 $0.85 0.02 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC-R.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Sino-Thai Engineering and Construction Public Company Limited  STEC.BK $6.5 0.18 USD
0
$9.91B 278.93M USD $0 0 USD $0 0 USD $0 0 USD $9.91B 278.93M USD 0 $0 0 USD
Hydrotek Public Company Limited  HYDRO-R.BK $1.62 0.05 USD
+548
$3.81B 107.15M USD $81K 2.28K USD $1.62 0.05 USD $2.28 0.06 USD $3.81B 107.15M USD 0 -$1 -0.02 USD
Syntec Construction Public Company Limited  SYNTEC-R.BK $1.6 0.05 USD
+1.91
$2.7B 75.92M USD $687.2K 19.34K USD $1.56 0.04 USD $1.62 0.05 USD $2.7B 75.92M USD 5.33 $0.3 0.008 USD
Unique Engineering and Construction Public Company Limited  UNIQ-R.BK $1.76 0.05 USD
+0.57
$2.28B 64.23M USD $872.7K 24.56K USD $1.69 0.05 USD $1.77 0.05 USD $2.28B 64.23M USD 35.20 $0.05 0.001 USD
TEAM Consulting Engineering and Management Public Company Limited  TEAMG-R.BK $2.8 0.08 USD
+2.19
$1.9B 53.57M USD $1.83M 51.62K USD $2.72 0.08 USD $2.86 0.08 USD $1.9B 53.57M USD 17.50 $0.16 0.004 USD
Demco Public Company Limited  DEMCO.BK $2.26 0.06 USD
-0.88
$1.76B 49.43M USD $42.62K 1.2K USD $2.24 0.06 USD $2.38 0.07 USD $1.76B 49.43M USD 0 -$0.09 -0.002 USD
Demco Public Company Limited  DEMCO-R.BK $2.26 0.06 USD
-0.88
$1.7B 47.75M USD $42.6K 1.2K USD $2.24 0.06 USD $2.38 0.07 USD $1.7B 47.75M USD 0 -$0.09 -0.002 USD
Stonehenge Inter Public Company Limited  STI-R.BK $2.8 0.08 USD
0
$1.69B 47.51M USD $19.4K 545.86 USD $2.72 0.08 USD $2.8 0.08 USD $1.69B 47.51M USD 35.00 $0.08 0.002 USD
Stonehenge Inter Public Company Limited  STI.BK $2.8 0.08 USD
0
$1.69B 47.51M USD $19.45K 547.27 USD $2.7 0.08 USD $2.8 0.08 USD $1.69B 47.51M USD 35.00 $0.08 0.002 USD
Italian-Thai Development Public Company Limited  ITD-R.BK $0.2899 0.0081 USD
-3.33
$1.53B 43.08M USD $4.42M 124.43K USD $0.28 0.0078 USD $0.2999 0.0084 USD $1.53B 43.08M USD 0 -$1.12 -0.03 USD
Seafco Public Company Limited  SEAFCO-R.BK $1.86 0.05 USD
0
$1.47B 41.37M USD $132.7K 3.73K USD $1.84 0.05 USD $1.88 0.05 USD $1.47B 41.37M USD 0 $0 0 USD
Pylon Public Company Limited  PYLON.BK $1.73 0.05 USD
0
$1.3B 36.5M USD $28.6K 804.73 USD $1.71 0.05 USD $1.75 0.05 USD $1.3B 36.5M USD 34.60 $0.05 0.001 USD
Pylon Public Company Limited  PYLON-R.BK $1.73 0.05 USD
0
$1.3B 36.5M USD $29.2K 821.61 USD $1.71 0.05 USD $1.75 0.05 USD $1.3B 36.5M USD 34.60 $0.05 0.001 USD
Pre-Built Public Company Limited  PREB.BK $3.9 0.11 USD
-0.51
$1.2B 33.87M USD $22.77K 640.69 USD $3.8 0.11 USD $3.9 0.11 USD $1.2B 33.87M USD 9.06 $0.43 0.01 USD
Pre-Built Public Company Limited  PREB-R.BK $3.9 0.11 USD
-0.51
$1.2B 33.87M USD $22.8K 641.53 USD $3.8 0.11 USD $3.9 0.11 USD $1.2B 33.87M USD 9.06 $0.43 0.01 USD
J.R.W. Utility Public Company Limited  JR-R.BK $1.48 0.04 USD
-1.32
$1.15B 32.35M USD $165.8K 4.67K USD $1.47 0.04 USD $1.5 0.04 USD $1.15B 32.35M USD 0 $0 0 USD
Sriracha Construction Public Company Limited  SRICHA.BK $3.34 0.09 USD
+7.74
$1.08B 30.25M USD $422.5K 11.89K USD $3.18 0.09 USD $3.44 0.1 USD $1.08B 30.25M USD 0 -$1.57 -0.04 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT-R.BK $1.01 0.03 USD
+10.99
$1.05B 29.47M USD $2.83M 79.57K USD $0.9 0.03 USD $1.11 0.03 USD $1.05B 29.47M USD 12.62 $0.08 0.002 USD
Sriracha Construction Public Company Limited  SRICHA-R.BK $3.36 0.09 USD
+8.33
$1.04B 29.3M USD $414K 11.65K USD $3.18 0.09 USD $3.44 0.1 USD $1.04B 29.3M USD 0 -$1.63 -0.04 USD
Christiani & Nielsen (Thai) Public Company Limited  CNT.BK $0.9899 0.03 USD
+8.79
$1.02B 28.63M USD $3.09M 87.04K USD $0.9 0.03 USD $1.11 0.03 USD $1.02B 28.63M USD 12.37 $0.08 0.002 USD
Triton Holding Public Company Limited  TRITN-R.BK $0.08999 0.0025 USD
0
$1B 28.18M USD $7.72M 217.13K USD $0.08999 0.0025 USD $0.1 0.0028 USD $1B 28.18M USD 0 -$0.02 -0.0005 USD
TTCL Public Company Limited  TTCL-R.BK $1.27 0.04 USD
-1.55
$782.32M 22.01M USD $304.4K 8.56K USD $1.26 0.04 USD $1.3 0.04 USD $782.32M 22.01M USD 3.96 $0.32 0.009 USD
Sahakol Equipment Public Company Limited  SQ-R.BK $0.65 0.02 USD
-1.52
$758.27M 21.34M USD $411.2K 11.57K USD $0.64 0.02 USD $0.67 0.02 USD $758.27M 21.34M USD 0 -$0.04 -0.001 USD
TRC Construction Public Company Limited  TRC-R.BK $0.68 0.02 USD
-2.86
$727.77M 20.48M USD $165.1K 4.65K USD $0.67 0.02 USD $0.7099 0.02 USD $727.77M 20.48M USD 0 -$1.76 -0.04 USD
CAZ (Thailand) Public Company Limited  CAZ.BK $1.72 0.05 USD
+1.18
$517.58M 14.56M USD $48.24K 1.36K USD $1.68 0.05 USD $1.72 0.05 USD $517.58M 14.56M USD 3.18 $0.54 0.02 USD
CAZ (Thailand) Public Company Limited  CAZ-R.BK $1.71 0.05 USD
+0.59
$502.74M 14.15M USD $26.4K 742.82 USD $1.68 0.05 USD $1.71 0.05 USD $502.74M 14.15M USD 3.10 $0.55 0.02 USD
Well Graded Engineering Public Company Limited  WGE-R.BK $0.7299 0.02 USD
+1.39
$493.62M 13.89M USD $12.3K 346.09 USD $0.7099 0.02 USD $0.7399 0.02 USD $493.62M 13.89M USD 0 -$0.21 -0.005 USD
Well Graded Engineering Public Company Limited  WGE.BK $0.7299 0.02 USD
+1.39
$444.08M 12.5M USD $10.3K 289.81 USD $0.7099 0.02 USD $0.7399 0.02 USD $444.08M 12.5M USD 0 -$0.2 -0.005 USD
Right Tunnelling Public Company Limited  RT-R.BK $0.2999 0.0084 USD
+7.14
$443.21M 12.47M USD $1.38M 38.84K USD $0.28 0.0078 USD $0.2999 0.0084 USD $443.21M 12.47M USD 6.00 $0.05 0.001 USD
Power Line Engineering Public Company Limited  PLE-R.BK $0.27 0.0075 USD
-6.9
$367.69M 10.35M USD $303.9K 8.55K USD $0.27 0.0075 USD $0.28 0.0078 USD $367.69M 10.35M USD 0 -$0.05 -0.001 USD
Floyd Public Company Limited  FLOYD-R.BK $0.8 0.02 USD
+1.27
$355.56M 10M USD $116.2K 3.27K USD $0.79 0.02 USD $0.81 0.02 USD $355.56M 10M USD 80.00 $0.01 0.0002 USD
Floyd Public Company Limited  FLOYD.BK $0.79 0.02 USD
0
$351.11M 9.88M USD $153.5K 4.32K USD $0.78 0.02 USD $0.81 0.02 USD $351.11M 9.88M USD 11.28 $0.07 0.001 USD
AMR Asia Public Company Limited  AMR-R.BK $0.5899 0.02 USD
0
$348.52M 9.81M USD $96.1K 2.7K USD $0.56 0.02 USD $0.5999 0.02 USD $348.52M 9.81M USD 0 -$0.22 -0.006 USD
Takuni Group Public Company Limited  TAKUNI-R.BK $0.4199 0.01 USD
0
$336M 9.45M USD $807.1K 22.71K USD $0.4 0.01 USD $0.4199 0.01 USD $336M 9.45M USD 3.50 $0.12 0.003 USD
Thai Nondestructive Testing Public Company Limited  TNDT-R.BK $0.17 0.0047 USD
0
$309.09M 8.7M USD $353.6K 9.95K USD $0.16 0.0045 USD $0.1799 0.0050 USD $309.09M 8.7M USD 0 -$0.45 -0.01 USD
Index International Group Public Company Limited  IND-R.BK $0.8299 0.02 USD
+1.22
$299.51M 8.43M USD $53.8K 1.51K USD $0.8199 0.02 USD $0.8299 0.02 USD $299.51M 8.43M USD 4.88 $0.17 0.004 USD
Nawarat Patanakarn Public Company Limited  NWR-R.BK $0.1 0.0028 USD
0
$258.55M 7.27M USD $2.37M 66.61K USD $0.08999 0.0025 USD $0.11 0.0030 USD $258.55M 7.27M USD 0 -$0.89 -0.02 USD
Thai Polycons Public Company Limited  TPOLY-R.BK $0.45 0.01 USD
+4.65
$257.74M 7.25M USD $463.7K 13.05K USD $0.4199 0.01 USD $0.4699 0.01 USD $257.74M 7.25M USD 0 -$0.13 -0.003 USD
Prosper Engineering Public Company Limited  PROS-R.BK $0.44 0.01 USD
0
$242.68M 6.83M USD $17.9K 503.66 USD $0.4199 0.01 USD $0.44 0.01 USD $242.68M 6.83M USD 11.00 $0.04 0.001 USD
Thai Enger Holding Public Company Limited  TIGER.BK $0.4199 0.01 USD
0
$202.4M 5.69M USD $2.65K 74.48 USD $0.4099 0.01 USD $0.4199 0.01 USD $202.4M 5.69M USD 21.00 $0.02 0.0005 USD
Thai Enger Holding Public Company Limited  TIGER-R.BK $0.4199 0.01 USD
0
$193.2M 5.44M USD $2.5K 70.34 USD $0.4099 0.01 USD $0.4199 0.01 USD $193.2M 5.44M USD 0 -$0.01 -0.0002 USD
Chiangmai Rimdoi Public Company Limited  CRD-R.BK $0.34 0.0095 USD
0
$170M 4.78M USD $110.1K 3.1K USD $0.34 0.0095 USD $0.34 0.0095 USD $170M 4.78M USD 0 -$0.08 -0.002 USD
Project Planning Service Public Company Limited  PPS-R.BK $0.1799 0.0050 USD
-5
$154.77M 4.35M USD $554K 15.59K USD $0.1799 0.0050 USD $0.19 0.0053 USD $154.77M 4.35M USD 0 -$0.03 -0.0008 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici