Page de résultat 12 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daiwa Industries Ltd. 6459.T | $1,639 11.06 USD |
-1.33
|
$80.91B 546.14M USD | $18.1K 122.18 USD | $1,613 10.89 USD | $1,667 11.25 USD | $80.91B 546.14M USD | 14.90 | $109.96 0.74 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,655 24.67 USD |
-0.14
|
$80.86B 545.8M USD | $9.9K 66.83 USD | $3,640 24.57 USD | $3,660 24.71 USD | $80.86B 545.8M USD | 19.46 | $187.76 1.27 USD | |
| Wakita & Co.,LTD. 8125.T | $1,632 11.02 USD |
-0.06
|
$80.53B 543.62M USD | $43.5K 293.64 USD | $1,621 10.94 USD | $1,637 11.05 USD | $80.53B 543.62M USD | 20.60 | $79.2 0.53 USD | |
| NEC Capital Solutions Limited 8793.T | $3,730 25.18 USD |
-0.13
|
$80.34B 542.35M USD | $60K 405.02 USD | $3,730 25.18 USD | $3,750 25.31 USD | $80.34B 542.35M USD | 9.47 | $393.67 2.66 USD | |
| Premium Group Co., Ltd. 7199.T | $2,115 14.28 USD |
-0.05
|
$80.29B 541.97M USD | $79.2K 534.62 USD | $2,105 14.21 USD | $2,119 14.3 USD | $80.29B 541.97M USD | 17.32 | $122.09 0.82 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| K&O Energy Group Inc. 1663.T | $3,005 20.28 USD |
-0.66
|
$80.12B 540.85M USD | $87.2K 588.62 USD | $2,998 20.24 USD | $3,030 20.45 USD | $80.12B 540.85M USD | 13.03 | $230.51 1.56 USD | |
| Komori Corporation 6349.T | $1,509 10.19 USD |
-0.07
|
$80.07B 540.47M USD | $44.7K 301.74 USD | $1,493 10.08 USD | $1,510 10.19 USD | $80.07B 540.47M USD | 11.04 | $136.66 0.92 USD | |
| JCU Corporation 4975.T | $3,210 21.67 USD |
+0.31
|
$80B 540M USD | $11.6K 78.3 USD | $3,175 21.43 USD | $3,225 21.77 USD | $80B 540M USD | 10.78 | $297.6 2.01 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,710 25.04 USD |
-0.93
|
$79.99B 539.94M USD | $24.6K 166.06 USD | $3,690 24.91 USD | $3,750 25.31 USD | $79.99B 539.94M USD | 54.43 | $68.16 0.46 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,670 24.77 USD |
+1.38
|
$79.57B 537.11M USD | $12.8K 86.4 USD | $3,620 24.44 USD | $3,680 24.84 USD | $79.57B 537.11M USD | 12.98 | $282.72 1.91 USD | |
| Onward Holdings Co., Ltd. 8016.T | $586 3.96 USD |
+1.03
|
$79.54B 536.95M USD | $365.1K 2.46K USD | $579 3.91 USD | $586 3.96 USD | $79.54B 536.95M USD | 9.34 | $62.7 0.42 USD | |
| RS Technologies Co., Ltd. 3445.T | $3,000 20.25 USD |
-0.5
|
$79.26B 535.04M USD | $43K 290.26 USD | $2,986 20.16 USD | $3,020 20.39 USD | $79.26B 535.04M USD | 8.48 | $353.66 2.39 USD | |
| Milbon Co., Ltd. 4919.T | $2,434 16.43 USD |
-0.98
|
$79.26B 535M USD | $71K 479.27 USD | $2,422 16.35 USD | $2,459 16.6 USD | $79.26B 535M USD | 17.58 | $138.39 0.93 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,745 25.28 USD |
+2.74
|
$79.05B 533.61M USD | $15K 101.25 USD | $3,645 24.6 USD | $3,750 25.31 USD | $79.05B 533.61M USD | 13.66 | $274.1 1.85 USD | |
| Toyobo Co., Ltd. 3101.T | $894 6.03 USD |
-0.89
|
$78.83B 532.1M USD | $102.7K 693.25 USD | $890 6.01 USD | $900 6.08 USD | $78.83B 532.1M USD | 39.33 | $22.73 0.15 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,637 17.8 USD |
-0.04
|
$78.74B 531.51M USD | $27.4K 184.96 USD | $2,616 17.66 USD | $2,645 17.85 USD | $78.74B 531.51M USD | 8.50 | $309.97 2.09 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,372 9.26 USD |
-0.72
|
$78.7B 531.25M USD | $30.3K 204.53 USD | $1,366 9.22 USD | $1,390 9.38 USD | $78.7B 531.25M USD | 13.09 | $104.76 0.71 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,642 11.08 USD |
-1.79
|
$78.56B 530.3M USD | $96.3K 650.05 USD | $1,638 11.06 USD | $1,672 11.29 USD | $78.56B 530.3M USD | 22.16 | $74.07 0.5 USD | |
| Techno Ryowa Ltd. 1965.T | $3,725 25.14 USD |
+1.64
|
$78.37B 529.04M USD | $42.9K 289.59 USD | $3,645 24.6 USD | $3,730 25.18 USD | $78.37B 529.04M USD | 16.03 | $232.36 1.57 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,695 24.94 USD |
-0.14
|
$77.9B 525.87M USD | $14.5K 97.88 USD | $3,680 24.84 USD | $3,715 25.08 USD | $77.9B 525.87M USD | 14.36 | $257.15 1.74 USD | |
| Maxell, Ltd. 6810.T | $1,803 12.17 USD |
-1.04
|
$77.76B 524.88M USD | $86.6K 584.57 USD | $1,795 12.12 USD | $1,850 12.49 USD | $77.76B 524.88M USD | 19.36 | $93.1 0.63 USD | |
| Nichicon Corporation 6996.T | $1,155 7.8 USD |
-1.11
|
$77.57B 523.61M USD | $51.4K 346.96 USD | $1,150 7.76 USD | $1,164 7.86 USD | $77.57B 523.61M USD | 10.59 | $108.97 0.74 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,169 7.89 USD |
-0.09
|
$77.45B 522.78M USD | $54.9K 370.59 USD | $1,163 7.85 USD | $1,178 7.95 USD | $77.45B 522.78M USD | 10.48 | $111.5 0.75 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,591 10.74 USD |
+0.7
|
$77.27B 521.62M USD | $75.6K 510.32 USD | $1,571 10.6 USD | $1,600 10.8 USD | $77.27B 521.62M USD | 17.79 | $89.43 0.6 USD | |
| m-up holdings, Inc. 3661.T | $2,173 14.67 USD |
+4.12
|
$77.16B 520.84M USD | $246.9K 1.67K USD | $2,086 14.08 USD | $2,175 14.68 USD | $77.16B 520.84M USD | 47.11 | $46.12 0.31 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $2,517 16.99 USD |
-0.16
|
$76.93B 519.27M USD | $14.3K 96.53 USD | $2,490 16.81 USD | $2,526 17.05 USD | $76.93B 519.27M USD | 12.81 | $196.39 1.33 USD | |
| Menicon Co., Ltd. 7780.T | $1,012 6.83 USD |
-0.59
|
$76.8B 518.42M USD | $228.5K 1.54K USD | $1,008 6.8 USD | $1,020 6.89 USD | $76.8B 518.42M USD | 14.64 | $69.12 0.47 USD | |
| Prestige International Inc. 4290.T | $605 4.08 USD |
-0.98
|
$76.71B 517.81M USD | $65.2K 440.12 USD | $602 4.06 USD | $611 4.12 USD | $76.71B 517.81M USD | 15.84 | $38.19 0.26 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,331 8.98 USD |
-0.6
|
$76.15B 514.02M USD | $53.4K 360.46 USD | $1,322 8.92 USD | $1,345 9.08 USD | $76.15B 514.02M USD | 5.80 | $229.24 1.55 USD | |
| Hioki E.E. Corporation 6866.T | $5,620 37.94 USD |
-0.71
|
$76.06B 513.42M USD | $14.7K 99.23 USD | $5,590 37.73 USD | $5,660 38.21 USD | $76.06B 513.42M USD | 12.41 | $452.8 3.06 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $1,099 7.42 USD |
-0.99
|
$75.9B 512.38M USD | $104.8K 707.43 USD | $1,083 7.31 USD | $1,112 7.51 USD | $75.9B 512.38M USD | 5.23 | $210.01 1.42 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,734 18.46 USD |
+0.96
|
$75.9B 512.33M USD | $21.3K 143.78 USD | $2,708 18.28 USD | $2,737 18.48 USD | $75.9B 512.33M USD | 11.24 | $243.18 1.64 USD | |
| Hochiki Corporation 6745.T | $3,045 20.55 USD |
-0.16
|
$75.72B 511.16M USD | $14K 94.5 USD | $3,035 20.49 USD | $3,065 20.69 USD | $75.72B 511.16M USD | 9.89 | $307.75 2.08 USD | |
| Keiyo Co., Ltd. 8168.T | $1,298 8.76 USD |
0
|
$75.69B 510.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.69B 510.93M USD | 0 | $0 0 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $612 4.13 USD |
+0.16
|
$75.39B 508.92M USD | $41.8K 282.16 USD | $607 4.1 USD | $612 4.13 USD | $75.39B 508.92M USD | 9.98 | $61.28 0.41 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,646 11.11 USD |
-0.12
|
$75.06B 506.7M USD | $17.9K 120.83 USD | $1,634 11.03 USD | $1,646 11.11 USD | $75.06B 506.7M USD | 6.96 | $236.32 1.6 USD | |
| Konishi Co., Ltd. 4956.T | $1,130 7.63 USD |
-0.26
|
$74.98B 506.17M USD | $51.8K 349.66 USD | $1,119 7.55 USD | $1,138 7.68 USD | $74.98B 506.17M USD | 9.33 | $121 0.82 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,881 19.45 USD |
+0.59
|
$74.98B 506.14M USD | $18.2K 122.86 USD | $2,850 19.24 USD | $2,889 19.5 USD | $74.98B 506.14M USD | 8.66 | $332.51 2.24 USD | |
| Mitsubishi Research Institute, Inc. 3636.T | $4,750 32.06 USD |
-0.31
|
$74.81B 505M USD | $11.3K 76.28 USD | $4,730 31.93 USD | $4,775 32.23 USD | $74.81B 505M USD | 20.17 | $235.39 1.59 USD | |
| S&B Foods Inc. 2805.T | $3,095 20.89 USD |
-0.8
|
$74.8B 504.92M USD | $8.4K 56.7 USD | $3,090 20.86 USD | $3,125 21.09 USD | $74.8B 504.92M USD | 9.89 | $312.94 2.11 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,356 15.9 USD |
+0.43
|
$74.77B 504.69M USD | $19.1K 128.93 USD | $2,316 15.63 USD | $2,365 15.96 USD | $74.77B 504.69M USD | 10.04 | $234.6 1.58 USD | |
| Universal Entertainment Corporation 6425.T | $964 6.51 USD |
-1.33
|
$74.7B 504.25M USD | $163.3K 1.1K USD | $962 6.49 USD | $977 6.6 USD | $74.7B 504.25M USD | 0 | -$342.8 -2.3 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,825 32.57 USD |
+0.63
|
$74.7B 504.24M USD | $14K 94.5 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.7B 504.24M USD | 9.48 | $508.75 3.43 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,181 14.72 USD |
-1.04
|
$74.49B 502.84M USD | $31.2K 210.61 USD | $2,176 14.69 USD | $2,204 14.88 USD | $74.49B 502.84M USD | 4.27 | $510.67 3.45 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,150 21.26 USD |
-1.1
|
$74.44B 502.48M USD | $37.4K 252.46 USD | $3,145 21.23 USD | $3,195 21.57 USD | $74.44B 502.48M USD | 5.94 | $529.67 3.58 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,503 10.15 USD |
0
|
$74.17B 500.68M USD | $16.7K 112.73 USD | $1,500 10.13 USD | $1,507 10.17 USD | $74.17B 500.68M USD | 72.46 | $20.74 0.14 USD | |
| Asahi Yukizai Corporation 4216.T | $3,940 26.6 USD |
-1.5
|
$74.01B 499.56M USD | $11.7K 78.98 USD | $3,920 26.46 USD | $3,980 26.87 USD | $74.01B 499.56M USD | 9.82 | $401.2 2.71 USD | |
| WELLNEO SUGAR Co., Ltd. 2117.T | $2,256 15.23 USD |
-0.18
|
$73.92B 498.96M USD | $11.1K 74.93 USD | $2,253 15.21 USD | $2,265 15.29 USD | $73.92B 498.96M USD | 12.52 | $180.12 1.22 USD | |
| G-Tekt Corporation 5970.T | $1,723 11.63 USD |
-0.12
|
$73.74B 497.79M USD | $26.6K 179.56 USD | $1,708 11.53 USD | $1,728 11.66 USD | $73.74B 497.79M USD | 5.95 | $289.46 1.95 USD | |
| Tohokushinsha Film Corporation 2329.T | $545 3.68 USD |
+1.49
|
$73.54B 496.41M USD | $39.9K 269.34 USD | $537 3.62 USD | $546 3.69 USD | $73.54B 496.41M USD | 8.79 | $61.97 0.42 USD | |
| Shofu Inc. 7979.T | $2,068 13.96 USD |
-0.67
|
$73.51B 496.2M USD | $18.7K 126.23 USD | $2,050 13.84 USD | $2,080 14.04 USD | $73.51B 496.2M USD | 16.52 | $125.13 0.84 USD | |
| Cresco Ltd. 4674.T | $1,787 12.06 USD |
0
|
$73.48B 496.01M USD | $43.6K 294.31 USD | $1,775 11.98 USD | $1,798 12.14 USD | $73.48B 496.01M USD | 16.72 | $106.86 0.72 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $4,610 31.12 USD |
+2.33
|
$73.41B 495.57M USD | $13.3K 89.78 USD | $4,510 30.44 USD | $4,610 31.12 USD | $73.41B 495.57M USD | 14.45 | $318.95 2.15 USD | |
| TOKYO KEIKI INC. 7721.T | $4,450 30.04 USD |
+2.65
|
$73.11B 493.52M USD | $245K 1.65K USD | $4,340 29.3 USD | $4,470 30.17 USD | $73.11B 493.52M USD | 28.35 | $156.93 1.06 USD | |
| TOKAI Corp. 9729.T | $2,154 14.54 USD |
+0.14
|
$72.85B 491.75M USD | $7.8K 52.65 USD | $2,128 14.36 USD | $2,156 14.55 USD | $72.85B 491.75M USD | 15.47 | $139.17 0.94 USD | |
| Gift Holdings Inc. 9279.T | $3,640 24.57 USD |
-4.34
|
$72.8B 491.41M USD | $138K 931.54 USD | $3,605 24.33 USD | $3,730 25.18 USD | $72.8B 491.41M USD | 39.20 | $92.84 0.63 USD | |
| TKP Corporation 3479.T | $1,892 12.77 USD |
-0.32
|
$72.6B 490.06M USD | $75.4K 508.97 USD | $1,886 12.73 USD | $1,928 13.01 USD | $72.6B 490.06M USD | 20.94 | $90.34 0.61 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $4,105 27.71 USD |
-0.24
|
$72.49B 489.31M USD | $20.1K 135.68 USD | $4,085 27.57 USD | $4,155 28.05 USD | $72.49B 489.31M USD | 16.82 | $244.02 1.65 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,893 12.78 USD |
+1.34
|
$72.43B 488.91M USD | $83.5K 563.65 USD | $1,877 12.67 USD | $1,914 12.92 USD | $72.43B 488.91M USD | 14.56 | $130.01 0.88 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,683 11.36 USD |
+0.12
|
$72.42B 488.84M USD | $27K 182.26 USD | $1,675 11.31 USD | $1,683 11.36 USD | $72.42B 488.84M USD | 11.19 | $150.28 1.01 USD | |
| Aucnet Inc. 3964.T | $1,584 10.69 USD |
-0.69
|
$72.35B 488.35M USD | $12.4K 83.7 USD | $1,575 10.63 USD | $1,602 10.81 USD | $72.35B 488.35M USD | 14.66 | $107.98 0.73 USD | |
| Central Glass Co., Ltd. 4044.T | $2,914 19.67 USD |
-0.55
|
$72.22B 487.51M USD | $27.7K 186.98 USD | $2,902 19.59 USD | $2,940 19.85 USD | $72.22B 487.51M USD | 12.71 | $229.13 1.55 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,130 27.88 USD |
+0.36
|
$71.56B 483.03M USD | $23.5K 158.63 USD | $4,080 27.54 USD | $4,135 27.91 USD | $71.56B 483.03M USD | 9.86 | $418.5 2.82 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,248 15.17 USD |
+1.44
|
$71.52B 482.75M USD | $12.3K 83.03 USD | $2,221 14.99 USD | $2,270 15.32 USD | $71.52B 482.75M USD | 18.64 | $120.55 0.81 USD | |
| Kamei Corporation 8037.T | $2,332 15.74 USD |
+0.56
|
$71.36B 481.69M USD | $40.2K 271.36 USD | $2,309 15.59 USD | $2,353 15.88 USD | $71.36B 481.69M USD | 8.01 | $290.8 1.96 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,985 26.9 USD |
-0.87
|
$71.31B 481.33M USD | $7.3K 49.28 USD | $3,970 26.8 USD | $4,015 27.1 USD | $71.31B 481.33M USD | 15.41 | $258.49 1.74 USD | |
| K.R.S. Corporation 9369.T | $2,855 19.27 USD |
+0.25
|
$70.97B 479.04M USD | $44.6K 301.06 USD | $2,802 18.91 USD | $2,860 19.31 USD | $70.97B 479.04M USD | 26.66 | $107.08 0.72 USD | |
| Tenma Corporation 7958.T | $3,560 24.03 USD |
0
|
$70.96B 478.99M USD | $2.3K 15.53 USD | $3,560 24.03 USD | $3,565 24.06 USD | $70.96B 478.99M USD | 19.49 | $182.63 1.23 USD | |
| eGuarantee, Inc. 8771.T | $1,476 9.96 USD |
-0.94
|
$70.74B 477.51M USD | $190K 1.28K USD | $1,471 9.93 USD | $1,494 10.08 USD | $70.74B 477.51M USD | 20.42 | $72.27 0.49 USD | |
| Fixstars Corporation 3687.T | $2,186 14.76 USD |
-0.41
|
$70.5B 475.93M USD | $352.8K 2.38K USD | $2,163 14.6 USD | $2,205 14.88 USD | $70.5B 475.93M USD | 36.61 | $59.7 0.4 USD | |
| Eslead Corporation 8877.T | $4,530 30.58 USD |
+0.67
|
$69.9B 471.81M USD | $9.3K 62.78 USD | $4,475 30.21 USD | $4,540 30.65 USD | $69.9B 471.81M USD | 7.49 | $604.8 4.08 USD | |
| Kurimoto,Ltd. 5602.T | $5,750 38.81 USD |
+0.7
|
$69.73B 470.71M USD | $25.8K 174.16 USD | $5,700 38.48 USD | $5,760 38.88 USD | $69.73B 470.71M USD | 13.66 | $420.83 2.84 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,123 14.33 USD |
+0.62
|
$69.7B 470.52M USD | $32.4K 218.71 USD | $2,105 14.21 USD | $2,135 14.41 USD | $69.7B 470.52M USD | 32.98 | $64.36 0.43 USD | |
| Murakami Corporation 7292.T | $6,020 40.64 USD |
+2.21
|
$69.69B 470.42M USD | $3K 20.25 USD | $5,890 39.76 USD | $6,020 40.64 USD | $69.69B 470.42M USD | 11.72 | $513.61 3.47 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,462 9.87 USD |
+0.34
|
$69.58B 469.71M USD | $21.3K 143.78 USD | $1,455 9.82 USD | $1,462 9.87 USD | $69.58B 469.71M USD | 10.32 | $141.62 0.96 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,395 16.17 USD |
+0.55
|
$69.53B 469.35M USD | $10K 67.5 USD | $2,365 15.96 USD | $2,399 16.19 USD | $69.53B 469.35M USD | 17.79 | $134.58 0.91 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,701 18.23 USD |
+0.86
|
$69.44B 468.76M USD | $12.3K 83.03 USD | $2,678 18.08 USD | $2,714 18.32 USD | $69.44B 468.76M USD | 18.10 | $149.16 1.01 USD | |
| Japan Transcity Corporation 9310.T | $1,110 7.49 USD |
+3.26
|
$69.38B 468.35M USD | $109.6K 739.83 USD | $1,092 7.37 USD | $1,115 7.53 USD | $69.38B 468.35M USD | 11.58 | $95.78 0.65 USD | |
| Kintetsu Department Store Co., Ltd. 8244.T | $1,778 12 USD |
0
|
$69.28B 467.65M USD | $18.4K 124.21 USD | $1,770 11.95 USD | $1,784 12.04 USD | $69.28B 467.65M USD | 20.24 | $87.83 0.59 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $2,400 16.2 USD |
+0.42
|
$69.21B 467.22M USD | $15.5K 104.63 USD | $2,384 16.09 USD | $2,429 16.4 USD | $69.21B 467.22M USD | 18.09 | $132.65 0.9 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,842 12.43 USD |
-1.39
|
$69.17B 466.93M USD | $86.9K 586.6 USD | $1,830 12.35 USD | $1,869 12.62 USD | $69.17B 466.93M USD | 16.32 | $112.83 0.76 USD | |
| Restar Corporation 3156.T | $2,460 16.61 USD |
-0.12
|
$69.17B 466.92M USD | $9K 60.75 USD | $2,441 16.48 USD | $2,477 16.72 USD | $69.17B 466.92M USD | 9.61 | $255.91 1.73 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,206 8.14 USD |
+1.01
|
$69.08B 466.33M USD | $74.7K 504.25 USD | $1,189 8.03 USD | $1,209 8.16 USD | $69.08B 466.33M USD | 14.89 | $80.95 0.55 USD | |
| TRE Holdings Corporation 9247.T | $1,414 9.54 USD |
-0.28
|
$69.01B 465.8M USD | $142.8K 963.94 USD | $1,404 9.48 USD | $1,423 9.61 USD | $69.01B 465.8M USD | 5.84 | $241.91 1.63 USD | |
| Riso Kagaku Corporation 6413.T | $1,076 7.26 USD |
-1.01
|
$68.99B 465.73M USD | $16.6K 112.05 USD | $1,073 7.24 USD | $1,087 7.34 USD | $68.99B 465.73M USD | 17.12 | $62.83 0.42 USD | |
| Strike Company,Limited 6196.T | $3,590 24.23 USD |
+3.31
|
$68.94B 465.35M USD | $169.9K 1.15K USD | $3,480 23.49 USD | $3,625 24.47 USD | $68.94B 465.35M USD | 16.19 | $221.7 1.5 USD | |
| Hi-Lex Corporation 7279.T | $1,836 12.39 USD |
-1.66
|
$68.9B 465.09M USD | $23.5K 158.63 USD | $1,830 12.35 USD | $1,879 12.68 USD | $68.9B 465.09M USD | 19.35 | $94.84 0.64 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,651 11.14 USD |
-0.36
|
$68.87B 464.87M USD | $9.2K 62.1 USD | $1,645 11.1 USD | $1,657 11.19 USD | $68.87B 464.87M USD | 46.78 | $35.29 0.24 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,015 20.35 USD |
-0.5
|
$68.71B 463.84M USD | $13.8K 93.15 USD | $2,998 20.24 USD | $3,020 20.39 USD | $68.71B 463.84M USD | 15.71 | $191.8 1.29 USD | |
| Software Service, Inc. 3733.T | $13,100 88.43 USD |
+0.69
|
$68.58B 462.93M USD | $2.9K 19.58 USD | $12,800 86.4 USD | $13,100 88.43 USD | $68.58B 462.93M USD | 14.59 | $897.69 6.06 USD | |
| Daiho Corporation 1822.T | $778 5.25 USD |
+0.13
|
$68.56B 462.81M USD | $29.7K 200.48 USD | $772 5.21 USD | $780 5.27 USD | $68.56B 462.81M USD | 3.71 | $209.56 1.41 USD | |
| Bengo4.com,Inc. 6027.T | $3,035 20.49 USD |
-0.98
|
$68.56B 462.78M USD | $87.8K 592.67 USD | $3,015 20.35 USD | $3,065 20.69 USD | $68.56B 462.78M USD | 66.00 | $45.98 0.31 USD | |
| Sinanen Holdings Co., Ltd. 8132.T | $6,290 42.46 USD |
-0.63
|
$68.43B 461.93M USD | $7.7K 51.98 USD | $6,260 42.26 USD | $6,410 43.27 USD | $68.43B 461.93M USD | 57.43 | $109.51 0.74 USD | |
| ZACROS Corporation 7917.T | $3,710 25.04 USD |
-0.67
|
$68.13B 459.91M USD | $14.6K 98.55 USD | $3,705 25.01 USD | $3,730 25.18 USD | $68.13B 459.91M USD | 10.65 | $348.1 2.35 USD | |
| Toa Road Corporation 1882.T | $1,482 10 USD |
0
|
$68.07B 459.46M USD | $27.1K 182.93 USD | $1,476 9.96 USD | $1,486 10.03 USD | $68.07B 459.46M USD | 17.92 | $82.7 0.56 USD | |
| One REIT, Inc. 3290.T | $253,200 1709.17 USD |
+0.4
|
$67.98B 458.86M USD | $272 1.84 USD | $251,600 1698.37 USD | $253,500 1711.2 USD | $67.98B 458.86M USD | 18.38 | $13.77K 92.95 USD | |
| Ryobi Limited 5851.T | $2,092 14.12 USD |
-0.9
|
$67.71B 457.09M USD | $59.3K 400.29 USD | $2,083 14.06 USD | $2,112 14.26 USD | $67.71B 457.09M USD | 10.35 | $202.02 1.36 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||