Page de résultat 12 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3495)
- {{country.name}}
- Tous les pays
- Japon (3495)
Tokyo (3495)
- {{item.name}}
- Tous marchés
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (261)
- Biens de consommation cycliques (624)
- Services financiers (163)
- Immobilier (175)
- Biens de consommation défensifs (264)
- Soins de santé (197)
- Services aux collectivités (39)
- Services de communication (231)
- Énergie (20)
- Produits industriels (929)
- Technologie (592)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (7)
- Matériaux de construction (20)
- Produits chimiques (32)
- Produits chimiques spécialisés (117)
- Production de bois de charpente et du bois (5)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (2)
- Autres métaux industriels et mines (12)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (40)
- Concessionnaires automobiles et de camions (18)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (102)
- Ameublement, équipements et appareils électroménagers (31)
- Construction Résidentielle (15)
- Fabrication de textiles (23)
- Fabrication de vêtements (30)
- Chaussures et Accessoires (10)
- Emballage et Conteneurs (26)
- Services Personnels (37)
- Restaurants (88)
- Vêtements au détail (31)
- Grands Magasins (29)
- Aménagement intérieur - commerce de détail (14)
- Produits de luxe (11)
- Vente au détail sur Internet (38)
- Vente au détail de spécialité (49)
- Jeux d'argent (4)
- Loisirs (33)
- Logement (12)
- Station de Loisirs et casinos (4)
- Services de voyage (9)
- Gestion d'actifs (18)
- Financement hypothécaire (3)
- Marchés des Capitaux (29)
- Données financières et bourses (2)
- Conglomérats financiers (5)
- Services de Crédit (18)
- Services Immobiliers (76)
- Immobilier - Diversifié (1)
- Confiseurs (16)
- Produits agricoles (14)
- Produits domestiques et personnels (40)
- Aliments emballés (91)
- Services d'éducation et de formation (27)
- Magasins d'escompte (7)
- Distribution alimentaire (25)
- Epiceries (28)
- Tabac (1)
- Biotechnologie (37)
- Établissements de soins médicaux (23)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (20)
- Dispositifs médicaux (19)
- Instruments médicaux et des fournitures (22)
- Diagnostiques et Recherche (6)
- Distribution médicale (11)
- Services de Télécommunication (23)
- Agences de Publicité (64)
- Publication (16)
- Diffusion (10)
- Divertissement (20)
- Contenu d'internet et information (58)
- Jeux électroniques et multimédia (40)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (12)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (5)
- Services aux entreprises spécialisées (88)
- Services d’experts-conseils (20)
- Services de location (17)
- Services de sécurité et de protection (13)
- Services de dotation en personnel et d’emploi (46)
- Conglomérats (96)
- Ingénierie et Construction (136)
- Opérations d'infrastructure (2)
- Produits de construction et équipement (56)
- Machinerie agricole et de construction lourde (21)
- Distribution industrielle (23)
- Équipement et fournitures d’entreprise (22)
- Machines Industries spécialisées (176)
- Fabrication de métal (21)
- Les contrôles de la pollution et de traitement (11)
- Outils et accessoires (38)
- Équipement et pièces électriques (40)
- Aéroports et services aériens (1)
- Compagnies aériennes (3)
- Chemins de fer (18)
- Transport maritime (18)
- Camionnage (10)
- Fret et logistique intégrés (34)
- Gestion des déchets (14)
- Services des technologies de l'information (145)
- Logiciel - Application (1)
- Matériel de communication (21)
- Matériel Informatique (25)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (90)
- Électronique et distribution informatique (17)
- Instruments scientifiques et techniques (36)
- Equipements et matériaux semi-conducteurs (25)
- Semi-conducteurs (22)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hiday Hidaka Corp. 7611.T | ¥2,501 16.88 USD |
-2.23
|
¥90B 607.82M USD | ¥162K 1.1K USD | ¥2,501 16.88 USD | ¥2,566 17.32 USD | ¥90B 607.82M USD | 19.13 | ¥131 0.88 USD | ||
| G-Tekt Corporation 5970.T | ¥2,102 14.19 USD |
+0.33
|
¥90B 607.47M USD | ¥111K 747.26 USD | ¥2,100 14.18 USD | ¥2,140 14.45 USD | ¥90B 607.47M USD | 6.68 | ¥314 2.12 USD | ||
| Espec Corp. 6859.T | ¥4,170 28.15 USD |
+3.35
|
¥90B 607.31M USD | ¥155K 1.05K USD | ¥4,010 27.07 USD | ¥4,190 28.28 USD | ¥90B 607.31M USD | 15.42 | ¥270 1.82 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,420 36.59 USD |
-2.17
|
¥89B 601.23M USD | ¥209K 1.41K USD | ¥5,360 36.18 USD | ¥5,600 37.8 USD | ¥89B 601.23M USD | 22.23 | ¥244 1.65 USD | ||
| NEC Capital Solutions Limited 8793.T | ¥4,120 27.81 USD |
+2.36
|
¥89B 599.19M USD | ¥44K 299.71 USD | ¥4,075 27.51 USD | ¥4,140 27.95 USD | ¥89B 599.19M USD | 9.66 | ¥426 2.88 USD | ||
| ZACROS Corporation 7917.T | ¥1,236 8.34 USD |
-1.9
|
¥89B 597.47M USD | ¥244K 1.65K USD | ¥1,231 8.31 USD | ¥1,279 8.63 USD | ¥89B 597.47M USD | 11.76 | ¥105 0.71 USD | ||
| Yondenko Corporation 1939.T | ¥1,869 12.62 USD |
+1.63
|
¥88B 597.19M USD | ¥61K 412.44 USD | ¥1,853 12.51 USD | ¥1,881 12.7 USD | ¥88B 597.19M USD | 11.79 | ¥159 1.07 USD | ||
| Zojirushi Corporation 7965.T | ¥1,387 9.36 USD |
-0.64
|
¥88B 594.48M USD | ¥152K 1.02K USD | ¥1,385 9.35 USD | ¥1,414 9.54 USD | ¥88B 594.48M USD | 15.03 | ¥92 0.62 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,410 9.52 USD |
+1.15
|
¥88B 594.11M USD | ¥134K 902.51 USD | ¥1,403 9.47 USD | ¥1,426 9.63 USD | ¥88B 594.11M USD | 11.28 | ¥125 0.84 USD | ||
| Aichi Corporation 6345.T | ¥1,354 9.14 USD |
+1.2
|
¥87B 590.06M USD | ¥135K 911.96 USD | ¥1,340 9.05 USD | ¥1,364 9.21 USD | ¥87B 590.06M USD | 13.43 | ¥101 0.68 USD | ||
| Sinanen Holdings Co., Ltd. 8132.T | ¥8,050 54.34 USD |
+1.9
|
¥87B 588.99M USD | ¥5K 31.05 USD | ¥7,890 53.26 USD | ¥8,050 54.34 USD | ¥87B 588.99M USD | 19.74 | ¥408 2.75 USD | ||
| Anicom Holdings, Inc. 8715.T | ¥1,183 7.99 USD |
-1.33
|
¥87B 588.05M USD | ¥448K 3.02K USD | ¥1,171 7.9 USD | ¥1,214 8.19 USD | ¥87B 588.05M USD | 39.77 | ¥30 0.2 USD | ||
| Tera Probe, Inc. 6627.T | ¥9,490 64.06 USD |
-0.32
|
¥86B 582.75M USD | ¥115K 777.63 USD | ¥9,290 62.71 USD | ¥9,750 65.82 USD | ¥86B 582.75M USD | 25.62 | ¥370 2.5 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,957 19.96 USD |
+1.23
|
¥86B 582.61M USD | ¥97K 652.08 USD | ¥2,921 19.72 USD | ¥2,960 19.98 USD | ¥86B 582.61M USD | 9.36 | ¥316 2.13 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥967 6.53 USD |
+0.83
|
¥86B 581.54M USD | ¥198K 1.34K USD | ¥964 6.51 USD | ¥984 6.64 USD | ¥86B 581.54M USD | 13.94 | ¥69 0.47 USD | ||
| Digital Garage, Inc. 4819.T | ¥1,873 12.64 USD |
-1.89
|
¥86B 580.65M USD | ¥584K 3.94K USD | ¥1,845 12.45 USD | ¥1,903 12.85 USD | ¥86B 580.65M USD | 68.13 | ¥27 0.19 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥2,954 19.94 USD |
+3.61
|
¥86B 578.03M USD | ¥326K 2.2K USD | ¥2,879 19.43 USD | ¥2,988 20.17 USD | ¥86B 578.03M USD | 35.36 | ¥84 0.56 USD | ||
| Prestige International Inc. 4290.T | ¥685 4.62 USD |
-0.29
|
¥85B 576.77M USD | ¥852K 5.75K USD | ¥682 4.6 USD | ¥710 4.79 USD | ¥85B 576.77M USD | 14.62 | ¥47 0.32 USD | ||
| Tsuburaya Fields Holdings Inc. 2767.T | ¥1,371 9.25 USD |
-0.58
|
¥85B 576.12M USD | ¥361K 2.44K USD | ¥1,367 9.23 USD | ¥1,395 9.42 USD | ¥85B 576.12M USD | 6.55 | ¥209 1.41 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥139,100 938.96 USD |
-1.14
|
¥85B 575.95M USD | ¥2K 12.93 USD | ¥139,000 938.29 USD | ¥140,800 950.44 USD | ¥85B 575.95M USD | 19.34 | ¥7K 48.53 USD | ||
| Hakuto Co., Ltd. 7433.T | ¥4,530 30.58 USD |
+1
|
¥85B 575.69M USD | ¥70K 475.89 USD | ¥4,485 30.28 USD | ¥4,545 30.68 USD | ¥85B 575.69M USD | 17.03 | ¥266 1.8 USD | ||
| Ryobi Limited 5851.T | ¥2,670 18.02 USD |
-0.93
|
¥85B 573.31M USD | ¥140K 944.36 USD | ¥2,652 17.9 USD | ¥2,719 18.35 USD | ¥85B 573.31M USD | 7.70 | ¥346 2.34 USD | ||
| PKSHA Technology Inc. 3993.T | ¥2,736 18.47 USD |
-1.12
|
¥85B 573.25M USD | ¥324K 2.18K USD | ¥2,715 18.33 USD | ¥2,804 18.93 USD | ¥85B 573.25M USD | 34.69 | ¥79 0.53 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,852 12.5 USD |
+0.05
|
¥85B 570.48M USD | ¥93K 627.78 USD | ¥1,847 12.47 USD | ¥1,873 12.64 USD | ¥85B 570.48M USD | 3.24 | ¥571 3.86 USD | ||
| ARGO GRAPHICS Inc. 7595.T | ¥1,228 8.29 USD |
-0.89
|
¥84B 569.58M USD | ¥228K 1.54K USD | ¥1,226 8.28 USD | ¥1,252 8.45 USD | ¥84B 569.58M USD | 4.65 | ¥264 1.78 USD | ||
| SPARX Group Co., Ltd. 8739.T | ¥2,135 14.41 USD |
-0.7
|
¥84B 569.54M USD | ¥132K 891.04 USD | ¥2,123 14.33 USD | ¥2,207 14.9 USD | ¥84B 569.54M USD | 13.22 | ¥161 1.09 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,388 9.37 USD |
+0.73
|
¥84B 568.65M USD | ¥231K 1.56K USD | ¥1,373 9.27 USD | ¥1,401 9.46 USD | ¥84B 568.65M USD | 12.57 | ¥110 0.75 USD | ||
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,280 22.14 USD |
+2.5
|
¥84B 567.37M USD | ¥31K 211.96 USD | ¥3,195 21.57 USD | ¥3,280 22.14 USD | ¥84B 567.37M USD | 22.67 | ¥145 0.98 USD | ||
| TRE Holdings Corporation 9247.T | ¥1,778 12 USD |
-3
|
¥84B 564.39M USD | ¥580K 3.91K USD | ¥1,764 11.91 USD | ¥1,850 12.49 USD | ¥84B 564.39M USD | 5.82 | ¥305 2.06 USD | ||
| Hirata Corporation 6258.T | ¥2,730 18.43 USD |
+2.94
|
¥84B 564.38M USD | ¥572K 3.86K USD | ¥2,647 17.87 USD | ¥2,740 18.5 USD | ¥84B 564.38M USD | 13.74 | ¥199 1.34 USD | ||
| Obara Group Incorporated 6877.T | ¥5,770 38.95 USD |
-1.54
|
¥83B 561.41M USD | ¥67K 454.97 USD | ¥5,740 38.75 USD | ¥6,010 40.57 USD | ¥83B 561.41M USD | 13.05 | ¥442 2.98 USD | ||
| TOC Co., Ltd. 8841.T | ¥939 6.34 USD |
-0.84
|
¥83B 559.17M USD | ¥156K 1.05K USD | ¥930 6.28 USD | ¥950 6.41 USD | ¥83B 559.17M USD | 35.66 | ¥26 0.18 USD | ||
| Sumitomo Seika Chemicals Company, Limited. 4008.T | ¥1,281 8.65 USD |
+2.15
|
¥83B 558.3M USD | ¥189K 1.28K USD | ¥1,262 8.52 USD | ¥1,283 8.66 USD | ¥83B 558.3M USD | 10.90 | ¥118 0.79 USD | ||
| Arata Corporation 2733.T | ¥2,470 16.67 USD |
-1.28
|
¥83B 558.16M USD | ¥96K 651.4 USD | ¥2,463 16.63 USD | ¥2,513 16.96 USD | ¥83B 558.16M USD | 8.15 | ¥303 2.04 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,230 8.3 USD |
+0.9
|
¥83B 557.5M USD | ¥220K 1.49K USD | ¥1,218 8.22 USD | ¥1,234 8.33 USD | ¥83B 557.5M USD | 12.35 | ¥100 0.67 USD | ||
| Ryoden Corporation 8084.T | ¥3,830 25.85 USD |
-2.3
|
¥83B 557.32M USD | ¥59K 400.29 USD | ¥3,805 25.68 USD | ¥4,000 27 USD | ¥83B 557.32M USD | 15.68 | ¥244 1.65 USD | ||
| Daiwa Industries Ltd. 6459.T | ¥1,680 11.34 USD |
+0.78
|
¥83B 556.97M USD | ¥60K 406.37 USD | ¥1,657 11.19 USD | ¥1,683 11.36 USD | ¥83B 556.97M USD | 16.33 | ¥103 0.69 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,518 17 USD |
+0.4
|
¥82B 556.46M USD | ¥37K 247.74 USD | ¥2,511 16.95 USD | ¥2,533 17.1 USD | ¥82B 556.46M USD | 12.72 | ¥198 1.34 USD | ||
| WingArc1st Inc. 4432.T | ¥2,373 16.02 USD |
-2.55
|
¥82B 555.69M USD | ¥165K 1.11K USD | ¥2,373 16.02 USD | ¥2,441 16.48 USD | ¥82B 555.69M USD | 12.72 | ¥187 1.26 USD | ||
| S Foods Inc. 2292.T | ¥2,597 17.53 USD |
-0.31
|
¥82B 555.25M USD | ¥133K 895.09 USD | ¥2,574 17.38 USD | ¥2,619 17.68 USD | ¥82B 555.25M USD | 8.90 | ¥292 1.97 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,654 11.16 USD |
+0.12
|
¥82B 555.22M USD | ¥126K 849.19 USD | ¥1,652 11.15 USD | ¥1,673 11.29 USD | ¥82B 555.22M USD | 23.72 | ¥70 0.47 USD | ||
| Shibusawa Logistics Corporation 9304.T | ¥1,444 9.75 USD |
+0.84
|
¥82B 554.96M USD | ¥90K 609.55 USD | ¥1,435 9.69 USD | ¥1,459 9.85 USD | ¥82B 554.96M USD | 12.92 | ¥112 0.75 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,800 761.43 USD |
-0.7
|
¥82B 553.94M USD | ¥1K 7.77 USD | ¥112,000 756.03 USD | ¥113,700 767.51 USD | ¥82B 553.94M USD | 20.72 | ¥5K 36.73 USD | ||
| Gift Holdings Inc. 9279.T | ¥4,080 27.54 USD |
+4.88
|
¥82B 552.11M USD | ¥102K 685.83 USD | ¥3,900 26.33 USD | ¥4,120 27.81 USD | ¥82B 552.11M USD | 37.32 | ¥109 0.74 USD | ||
| Geo Holdings Corporation 2681.T | ¥2,048 13.82 USD |
+0.39
|
¥81B 549.99M USD | ¥130K 878.21 USD | ¥2,026 13.68 USD | ¥2,072 13.99 USD | ¥81B 549.99M USD | 9.33 | ¥219 1.48 USD | ||
| Milbon Co., Ltd. 4919.T | ¥2,559 17.27 USD |
-2.55
|
¥81B 548.98M USD | ¥118K 797.21 USD | ¥2,555 17.25 USD | ¥2,635 17.79 USD | ¥81B 548.98M USD | 24.06 | ¥106 0.72 USD | ||
| T.RAD Co., Ltd. 7236.T | ¥14,350 96.87 USD |
+2.14
|
¥81B 548.38M USD | ¥30K 203.18 USD | ¥14,100 95.18 USD | ¥14,520 98.01 USD | ¥81B 548.38M USD | 9.70 | ¥1K 9.98 USD | ||
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,560 24.03 USD |
+1.71
|
¥81B 547.45M USD | ¥226K 1.52K USD | ¥3,500 23.63 USD | ¥3,665 24.74 USD | ¥81B 547.45M USD | 10.74 | ¥331 2.24 USD | ||
| MIRAI Corporation 3476.T | ¥42,450 286.55 USD |
-0.7
|
¥81B 546.58M USD | ¥3K 19.69 USD | ¥42,350 285.87 USD | ¥42,850 289.25 USD | ¥81B 546.58M USD | 16.04 | ¥3K 17.86 USD | ||
| Nippon Ceramic Co., Ltd. 6929.T | ¥3,910 26.39 USD |
+0.26
|
¥81B 546.47M USD | ¥135K 908.59 USD | ¥3,825 25.82 USD | ¥3,960 26.73 USD | ¥81B 546.47M USD | 12.05 | ¥324 2.19 USD | ||
| Hi-Lex Corporation 7279.T | ¥2,189 14.78 USD |
+1.39
|
¥81B 546.21M USD | ¥95K 638.58 USD | ¥2,153 14.53 USD | ¥2,205 14.88 USD | ¥81B 546.21M USD | 9.73 | ¥225 1.52 USD | ||
| Halows Co.,Ltd. 2742.T | ¥3,790 25.58 USD |
+0.4
|
¥81B 546.17M USD | ¥30K 204.53 USD | ¥3,775 25.48 USD | ¥3,875 26.16 USD | ¥81B 546.17M USD | 9.04 | ¥419 2.83 USD | ||
| Yamae Group Holdings Co.,Ltd. 7130.T | ¥2,906 19.62 USD |
+0.17
|
¥81B 544.66M USD | ¥60K 406.37 USD | ¥2,901 19.58 USD | ¥2,960 19.98 USD | ¥81B 544.66M USD | 7.27 | ¥399 2.7 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,500 637.9 USD |
-1.25
|
¥81B 543.96M USD | ¥907 6.12 USD | ¥94,500 637.9 USD | ¥95,700 646 USD | ¥81B 543.96M USD | 36.57 | ¥3K 17.44 USD | ||
| The Ehime Bank, Ltd. 8541.T | ¥2,062 13.92 USD |
+3.15
|
¥81B 543.9M USD | ¥275K 1.86K USD | ¥2,005 13.53 USD | ¥2,066 13.95 USD | ¥81B 543.9M USD | 11.16 | ¥185 1.25 USD | ||
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,082 14.05 USD |
-0.9
|
¥80B 541.18M USD | ¥204K 1.38K USD | ¥2,082 14.05 USD | ¥2,129 14.37 USD | ¥80B 541.18M USD | 21.68 | ¥96 0.65 USD | ||
| SBI Global Asset Management Co., Ltd. 4765.T | ¥580 3.92 USD |
-1.02
|
¥80B 540.54M USD | ¥263K 1.77K USD | ¥580 3.92 USD | ¥592 4 USD | ¥80B 540.54M USD | 20.53 | ¥28 0.19 USD | ||
| Maxell, Ltd. 6810.T | ¥2,167 14.63 USD |
+1.83
|
¥80B 539.2M USD | ¥464K 3.13K USD | ¥2,095 14.14 USD | ¥2,201 14.86 USD | ¥80B 539.2M USD | 10.73 | ¥202 1.36 USD | ||
| K.R.S. Corporation 9369.T | ¥3,210 21.67 USD |
-2.13
|
¥80B 538.6M USD | ¥41K 274.06 USD | ¥3,185 21.5 USD | ¥3,385 22.85 USD | ¥80B 538.6M USD | 30.11 | ¥107 0.72 USD | ||
| Tokyo Energy & Systems Inc. 1945.T | ¥2,404 16.23 USD |
+4.66
|
¥80B 537.7M USD | ¥379K 2.56K USD | ¥2,332 15.74 USD | ¥2,422 16.35 USD | ¥80B 537.7M USD | 18.65 | ¥129 0.87 USD | ||
| Saibu Gas Holdings Co.,Ltd. 9536.T | ¥2,213 14.94 USD |
+0.14
|
¥80B 537.65M USD | ¥56K 379.37 USD | ¥2,202 14.86 USD | ¥2,233 15.07 USD | ¥80B 537.65M USD | 11.27 | ¥196 1.32 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,065 7.19 USD |
+0.09
|
¥80B 537.29M USD | ¥545K 3.68K USD | ¥1,065 7.19 USD | ¥1,085 7.32 USD | ¥80B 537.29M USD | 16.90 | ¥63 0.43 USD | ||
| Nippon Avionics Co., Ltd. 6946.T | ¥5,370 36.25 USD |
-3.07
|
¥79B 536.08M USD | ¥150K 1.01K USD | ¥5,300 35.78 USD | ¥5,620 37.94 USD | ¥79B 536.08M USD | 21.16 | ¥254 1.71 USD | ||
| Nihon Nohyaku Co., Ltd. 4997.T | ¥1,013 6.84 USD |
+3.37
|
¥79B 535.59M USD | ¥178K 1.2K USD | ¥989 6.68 USD | ¥1,018 6.87 USD | ¥79B 535.59M USD | 10.97 | ¥92 0.62 USD | ||
| DyDo Group Holdings, Inc. 2590.T | ¥2,493 16.83 USD |
-2.12
|
¥79B 533.44M USD | ¥117K 790.46 USD | ¥2,493 16.83 USD | ¥2,547 17.19 USD | ¥79B 533.44M USD | 0 | -¥958 -6.4 USD | ||
| CURVES HOLDINGS Co., Ltd. 7085.T | ¥858 5.79 USD |
-0.58
|
¥79B 533.38M USD | ¥216K 1.46K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥79B 533.38M USD | 17.84 | ¥48 0.32 USD | ||
| Oiles Corporation 6282.T | ¥2,710 18.29 USD |
+1.99
|
¥79B 531.69M USD | ¥106K 712.83 USD | ¥2,670 18.02 USD | ¥2,712 18.31 USD | ¥79B 531.69M USD | 15.78 | ¥172 1.16 USD | ||
| Press Kogyo Co., Ltd. 7246.T | ¥803 5.42 USD |
0
|
¥78B 528.78M USD | ¥346K 2.34K USD | ¥802 5.41 USD | ¥820 5.54 USD | ¥78B 528.78M USD | 9.35 | ¥86 0.58 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥945 6.38 USD |
0
|
¥78B 528.62M USD | ¥429K 2.9K USD | ¥945 6.38 USD | ¥959 6.47 USD | ¥78B 528.62M USD | 14.10 | ¥67 0.45 USD | ||
| Riken Technos Corporation 4220.T | ¥1,638 11.06 USD |
+2.82
|
¥78B 526.1M USD | ¥148K 997.02 USD | ¥1,618 10.92 USD | ¥1,643 11.09 USD | ¥78B 526.1M USD | 10.29 | ¥159 1.07 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥1,800 12.15 USD |
-0.17
|
¥78B 524.68M USD | ¥149K 1.01K USD | ¥1,799 12.14 USD | ¥1,833 12.37 USD | ¥78B 524.68M USD | 9.15 | ¥197 1.33 USD | ||
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,691 11.41 USD |
-1.4
|
¥78B 523.96M USD | ¥145K 981.49 USD | ¥1,686 11.38 USD | ¥1,750 11.81 USD | ¥78B 523.96M USD | 14.45 | ¥117 0.79 USD | ||
| Murakami Corporation 7292.T | ¥6,700 45.23 USD |
+1.52
|
¥78B 523.96M USD | ¥2K 11.48 USD | ¥6,480 43.74 USD | ¥6,700 45.23 USD | ¥78B 523.96M USD | 12.76 | ¥525 3.54 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥2,841 19.18 USD |
+1.18
|
¥78B 523.38M USD | ¥123K 829.61 USD | ¥2,788 18.82 USD | ¥2,849 19.23 USD | ¥78B 523.38M USD | 8.26 | ¥344 2.32 USD | ||
| Kameda Seika Co.,Ltd. 2220.T | ¥1,225 8.27 USD |
-1.13
|
¥77B 523.01M USD | ¥160K 1.08K USD | ¥1,225 8.27 USD | ¥1,243 8.39 USD | ¥77B 523.01M USD | 3.14 | ¥390 2.63 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,044 13.8 USD |
+0.2
|
¥77B 517.4M USD | ¥144K 969.34 USD | ¥2,040 13.77 USD | ¥2,058 13.89 USD | ¥77B 517.4M USD | 16.98 | ¥120 0.81 USD | ||
| Komori Corporation 6349.T | ¥1,437 9.7 USD |
-1.1
|
¥76B 514.72M USD | ¥121K 816.78 USD | ¥1,432 9.67 USD | ¥1,460 9.86 USD | ¥76B 514.72M USD | 10.34 | ¥139 0.94 USD | ||
| baudroie,inc. 4413.T | ¥2,440 16.47 USD |
-0.53
|
¥76B 513.81M USD | ¥130K 875.51 USD | ¥2,403 16.22 USD | ¥2,482 16.75 USD | ¥76B 513.81M USD | 30.98 | ¥79 0.53 USD | ||
| A&D HOLON Holdings Company, Limited 7745.T | ¥2,777 18.75 USD |
+0.11
|
¥76B 513.39M USD | ¥154K 1.04K USD | ¥2,736 18.47 USD | ¥2,825 19.07 USD | ¥76B 513.39M USD | 12.85 | ¥216 1.46 USD | ||
| Daitron Co., Ltd. 7609.T | ¥3,595 24.27 USD |
+0.84
|
¥76B 511.18M USD | ¥75K 506.27 USD | ¥3,520 23.76 USD | ¥3,680 24.84 USD | ¥76B 511.18M USD | 15.46 | ¥232 1.57 USD | ||
| Toukei Computer Co., Ltd. 4746.T | ¥4,210 28.42 USD |
-0.24
|
¥76B 511.02M USD | ¥34K 226.13 USD | ¥4,180 28.22 USD | ¥4,240 28.62 USD | ¥76B 511.02M USD | 14.27 | ¥295 1.99 USD | ||
| Sakai Chemical Industry Co., Ltd. 4078.T | ¥4,940 33.35 USD |
-5.9
|
¥76B 510.57M USD | ¥844K 5.7K USD | ¥4,745 32.03 USD | ¥5,330 35.98 USD | ¥76B 510.57M USD | 31.36 | ¥158 1.06 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,482 10 USD |
+1.72
|
¥75B 507.6M USD | ¥243K 1.64K USD | ¥1,469 9.92 USD | ¥1,510 10.19 USD | ¥75B 507.6M USD | 35.31 | ¥42 0.28 USD | ||
| Eslead Corporation 8877.T | ¥4,850 32.74 USD |
-0.61
|
¥75B 505.14M USD | ¥26K 176.86 USD | ¥4,850 32.74 USD | ¥4,980 33.62 USD | ¥75B 505.14M USD | 6.69 | ¥724 4.89 USD | ||
| Sato Corporation 6287.T | ¥2,304 15.55 USD |
+0.35
|
¥75B 504.91M USD | ¥57K 387.47 USD | ¥2,292 15.47 USD | ¥2,331 15.73 USD | ¥75B 504.91M USD | 14.71 | ¥157 1.06 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥1,721 11.62 USD |
-0.58
|
¥75B 504.87M USD | ¥117K 789.11 USD | ¥1,720 11.61 USD | ¥1,768 11.93 USD | ¥75B 504.87M USD | 7.58 | ¥227 1.53 USD | ||
| TACHI-S Co., Ltd. 7239.T | ¥2,178 14.7 USD |
+0.51
|
¥75B 504.58M USD | ¥80K 538 USD | ¥2,167 14.63 USD | ¥2,210 14.92 USD | ¥75B 504.58M USD | 8.03 | ¥271 1.83 USD | ||
| C.I. Medical Co.,Ltd. 3540.T | ¥1,493 10.08 USD |
0
|
¥75B 503.9M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥75B 503.9M USD | 0 | ¥0 0 USD | ||
| Cawachi Limited 2664.T | ¥3,340 22.55 USD |
-0.45
|
¥75B 503.55M USD | ¥57K 383.42 USD | ¥3,315 22.38 USD | ¥3,370 22.75 USD | ¥75B 503.55M USD | 23.31 | ¥143 0.97 USD | ||
| SOFT99corporation 4464.T | ¥3,450 23.29 USD |
-1.15
|
¥74B 502.92M USD | ¥100 0.68 USD | ¥3,450 23.29 USD | ¥3,450 23.29 USD | ¥74B 502.92M USD | 25.08 | ¥138 0.93 USD | ||
| Vital KSK Holdings, Inc. 3151.T | ¥1,541 10.4 USD |
-0.06
|
¥74B 502M USD | ¥67K 453.62 USD | ¥1,526 10.3 USD | ¥1,568 10.58 USD | ¥74B 502M USD | 10.11 | ¥152 1.03 USD | ||
| NICHIDEN Corporation 9902.T | ¥2,516 16.98 USD |
+0.28
|
¥74B 501.67M USD | ¥47K 319.96 USD | ¥2,500 16.88 USD | ¥2,530 17.08 USD | ¥74B 501.67M USD | 14.53 | ¥173 1.17 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,341 15.8 USD |
-1.76
|
¥74B 500.14M USD | ¥46K 310.51 USD | ¥2,341 15.8 USD | ¥2,409 16.26 USD | ¥74B 500.14M USD | 12.96 | ¥181 1.22 USD | ||
| Hosokawa Micron Corporation 6277.T | ¥5,040 34.02 USD |
-1.18
|
¥74B 498.92M USD | ¥35K 235.58 USD | ¥5,010 33.82 USD | ¥5,120 34.56 USD | ¥74B 498.92M USD | 24.34 | ¥207 1.4 USD | ||
| Premium Group Co., Ltd. 7199.T | ¥1,895 12.79 USD |
-0.37
|
¥74B 497.29M USD | ¥281K 1.89K USD | ¥1,883 12.71 USD | ¥1,930 13.03 USD | ¥74B 497.29M USD | 12.07 | ¥157 1.06 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥4,750 32.06 USD |
+0.64
|
¥74B 496.97M USD | ¥23K 153.91 USD | ¥4,720 31.86 USD | ¥4,785 32.3 USD | ¥74B 496.97M USD | 18.74 | ¥253 1.71 USD | ||
| Vertex Corporation 5290.T | ¥1,492 10.07 USD |
-0.13
|
¥74B 496.93M USD | ¥99K 665.58 USD | ¥1,477 9.97 USD | ¥1,515 10.23 USD | ¥74B 496.93M USD | 7.27 | ¥205 1.38 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥535 3.61 USD |
+0.56
|
¥74B 496.91M USD | ¥41K 276.76 USD | ¥531 3.58 USD | ¥541 3.65 USD | ¥74B 496.91M USD | 10.57 | ¥51 0.34 USD | ||
| Nagano Keiki Co., Ltd. 7715.T | ¥3,955 26.7 USD |
+6.17
|
¥73B 495.84M USD | ¥273K 1.84K USD | ¥3,740 25.25 USD | ¥4,000 27 USD | ¥73B 495.84M USD | 13.84 | ¥286 1.93 USD | ||
| TRANSACTION CO.,Ltd. 7818.T | ¥1,294 8.73 USD |
-0.15
|
¥73B 493.9M USD | ¥115K 776.28 USD | ¥1,280 8.64 USD | ¥1,296 8.75 USD | ¥73B 493.9M USD | 17.42 | ¥74 0.5 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||