Page de résultat 12 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eiken Chemical Co., Ltd. 4549.T | $2,196 14.82 USD |
+0.46
|
$73.38B 495.32M USD | $42.3K 285.54 USD | $2,184 14.74 USD | $2,205 14.88 USD | $73.38B 495.32M USD | 34.87 | $62.96 0.42 USD | |
| Konishi Co., Ltd. 4956.T | $1,097 7.41 USD |
+0.64
|
$72.8B 491.39M USD | $9.3K 62.78 USD | $1,080 7.29 USD | $1,099 7.42 USD | $72.8B 491.39M USD | 9.56 | $114.67 0.77 USD | |
| Riso Kagaku Corporation 6413.T | $1,132 7.64 USD |
+0.18
|
$72.58B 489.97M USD | $10K 67.5 USD | $1,127 7.61 USD | $1,140 7.7 USD | $72.58B 489.97M USD | 15.84 | $71.42 0.48 USD | |
| Kojima Co.,Ltd. 7513.T | $941 6.35 USD |
-0.95
|
$72.58B 489.92M USD | $60.3K 407.04 USD | $940 6.35 USD | $958 6.47 USD | $72.58B 489.92M USD | 14.96 | $62.89 0.42 USD | |
| Maxell, Ltd. 6810.T | $1,675 11.31 USD |
+1.03
|
$72.24B 487.61M USD | $53K 357.76 USD | $1,653 11.16 USD | $1,677 11.32 USD | $72.24B 487.61M USD | 10.09 | $165.97 1.12 USD | |
| Riken Vitamin Co., Ltd. 4526.T | $2,415 16.3 USD |
-1.43
|
$72.14B 487M USD | $13.6K 91.8 USD | $2,414 16.3 USD | $2,451 16.54 USD | $72.14B 487M USD | 8.76 | $275.38 1.86 USD | |
| Chori Co., Ltd. 8014.T | $2,927 19.76 USD |
-0.2
|
$72.14B 486.96M USD | $2.2K 14.85 USD | $2,919 19.7 USD | $2,935 19.81 USD | $72.14B 486.96M USD | 6.75 | $433.5 2.93 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,320 49.41 USD |
+0.97
|
$72.13B 486.91M USD | $5.6K 37.8 USD | $7,210 48.67 USD | $7,320 49.41 USD | $72.13B 486.91M USD | 9.72 | $752.55 5.08 USD | |
| Hakuto Co., Ltd. 7433.T | $3,830 25.85 USD |
-0.91
|
$72.07B 486.48M USD | $30.1K 203.18 USD | $3,825 25.82 USD | $3,870 26.12 USD | $72.07B 486.48M USD | 13.21 | $289.88 1.96 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $4,765 32.17 USD |
0
|
$71.84B 484.94M USD | $39.3K 265.29 USD | $4,750 32.06 USD | $4,780 32.27 USD | $71.84B 484.94M USD | 19.53 | $243.97 1.65 USD | |
| Furukawa Co.,Ltd. 5715.T | $2,026 13.68 USD |
+0.95
|
$71.7B 483.99M USD | $34.8K 234.91 USD | $2,006 13.54 USD | $2,030 13.7 USD | $71.7B 483.99M USD | 4.95 | $409.03 2.76 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,470 9.92 USD |
+1.87
|
$71.4B 481.95M USD | $25.8K 174.16 USD | $1,442 9.73 USD | $1,477 9.97 USD | $71.4B 481.95M USD | 16.43 | $89.47 0.6 USD | |
| Tenma Corporation 7958.T | $3,580 24.17 USD |
0
|
$71.36B 481.68M USD | $3.5K 23.63 USD | $3,575 24.13 USD | $3,580 24.17 USD | $71.36B 481.68M USD | 20.83 | $171.84 1.16 USD | |
| Toukei Computer Co., Ltd. 4746.T | $3,985 26.9 USD |
+0.63
|
$71.31B 481.33M USD | $400 2.7 USD | $3,975 26.83 USD | $3,995 26.97 USD | $71.31B 481.33M USD | 16.12 | $247.1 1.67 USD | |
| PIOLAX, Inc. 5988.T | $2,069 13.97 USD |
+1.03
|
$71.13B 480.12M USD | $31.3K 211.28 USD | $2,036 13.74 USD | $2,069 13.97 USD | $71.13B 480.12M USD | 35.44 | $58.37 0.39 USD | |
| Starzen Company Limited 8043.T | $1,217 8.22 USD |
-0.49
|
$71.12B 480.08M USD | $210.9K 1.42K USD | $1,205 8.13 USD | $1,234 8.33 USD | $71.12B 480.08M USD | 10.78 | $112.88 0.76 USD | |
| Kappa Create Co., Ltd. 7421.T | $1,437 9.7 USD |
-0.83
|
$70.91B 478.69M USD | $18.4K 124.21 USD | $1,434 9.68 USD | $1,454 9.81 USD | $70.91B 478.69M USD | 54.49 | $26.37 0.18 USD | |
| Japan Pulp and Paper Company Limited 8032.T | $574 3.87 USD |
-0.35
|
$70.71B 477.32M USD | $39.3K 265.29 USD | $571 3.85 USD | $578 3.9 USD | $70.71B 477.32M USD | 7.79 | $73.61 0.5 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $340 2.3 USD |
+0.29
|
$70.52B 476.06M USD | $94K 634.53 USD | $337 2.27 USD | $342 2.31 USD | $70.52B 476.06M USD | 21.38 | $15.9 0.11 USD | |
| Central Glass Co., Ltd. 4044.T | $2,844 19.2 USD |
+0.14
|
$70.49B 475.8M USD | $25.1K 169.43 USD | $2,838 19.16 USD | $2,859 19.3 USD | $70.49B 475.8M USD | 7.01 | $405.55 2.74 USD | |
| Shoei Foods Corporation 8079.T | $4,180 28.22 USD |
0
|
$70.42B 475.37M USD | $23.6K 159.31 USD | $4,165 28.11 USD | $4,205 28.38 USD | $70.42B 475.37M USD | 22.93 | $182.25 1.23 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,330 22.48 USD |
+1.83
|
$70.24B 474.16M USD | $16.9K 114.08 USD | $3,245 21.9 USD | $3,340 22.55 USD | $70.24B 474.16M USD | 9.47 | $351.53 2.37 USD | |
| Senshu Electric Co.,Ltd. 9824.T | $4,035 27.24 USD |
-0.12
|
$70.11B 473.27M USD | $12.7K 85.73 USD | $4,005 27.03 USD | $4,045 27.3 USD | $70.11B 473.27M USD | 9.33 | $432.28 2.92 USD | |
| ZACROS Corporation 7917.T | $3,770 25.45 USD |
-0.26
|
$69.78B 471.06M USD | $4.1K 27.68 USD | $3,770 25.45 USD | $3,795 25.62 USD | $69.78B 471.06M USD | 10.59 | $355.7 2.4 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,365 22.71 USD |
+0.9
|
$69.57B 469.63M USD | $6.8K 45.9 USD | $3,335 22.51 USD | $3,375 22.78 USD | $69.57B 469.63M USD | 15.74 | $213.77 1.44 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $1,523 10.28 USD |
+0.07
|
$69.45B 468.83M USD | $10.4K 70.2 USD | $1,515 10.23 USD | $1,535 10.36 USD | $69.45B 468.83M USD | 6.44 | $236.21 1.59 USD | |
| K&O Energy Group Inc. 1663.T | $2,585 17.45 USD |
+0.82
|
$68.92B 465.25M USD | $30.5K 205.88 USD | $2,550 17.21 USD | $2,593 17.5 USD | $68.92B 465.25M USD | 11.22 | $230.25 1.55 USD | |
| Insource Co., Ltd. 6200.T | $821 5.54 USD |
+0.49
|
$68.89B 465.02M USD | $129.3K 872.81 USD | $816 5.51 USD | $827 5.58 USD | $68.89B 465.02M USD | 19.32 | $42.48 0.29 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $487 3.29 USD |
-1.81
|
$68.71B 463.84M USD | $142.8K 963.94 USD | $486 3.28 USD | $494 3.33 USD | $68.71B 463.84M USD | 11.88 | $40.97 0.28 USD | |
| MegaChips Corporation 6875.T | $4,020 27.14 USD |
+0.25
|
$68.62B 463.22M USD | $20.7K 139.73 USD | $3,965 26.76 USD | $4,030 27.2 USD | $68.62B 463.22M USD | 12.48 | $322 2.17 USD | |
| Pacific Industrial Co., Ltd. 7250.T | $1,194 8.06 USD |
+1.19
|
$68.31B 461.11M USD | $40.5K 273.39 USD | $1,169 7.89 USD | $1,195 8.07 USD | $68.31B 461.11M USD | 4.25 | $280.6 1.89 USD | |
| JBCC Holdings Inc. 9889.T | $1,099 7.42 USD |
-1.52
|
$68.27B 460.83M USD | $70K 472.52 USD | $1,092 7.37 USD | $1,112 7.51 USD | $68.27B 460.83M USD | 17.96 | $61.16 0.41 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,115 14.28 USD |
+1.2
|
$68.25B 460.69M USD | $12K 81 USD | $2,086 14.08 USD | $2,135 14.41 USD | $68.25B 460.69M USD | 19.65 | $107.63 0.73 USD | |
| TSI Holdings Co.,Ltd. 3608.T | $988 6.67 USD |
+2.81
|
$68.22B 460.52M USD | $140.3K 947.06 USD | $968 6.53 USD | $994 6.71 USD | $68.22B 460.52M USD | 4.70 | $209.98 1.42 USD | |
| TOKAI Corp. 9729.T | $2,011 13.57 USD |
+0.05
|
$68.01B 459.1M USD | $2.4K 16.2 USD | $2,001 13.51 USD | $2,023 13.66 USD | $68.01B 459.1M USD | 11.35 | $177.08 1.2 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,143 14.47 USD |
-1.29
|
$68.01B 459.06M USD | $5.8K 39.15 USD | $2,131 14.38 USD | $2,181 14.72 USD | $68.01B 459.06M USD | 6.54 | $327.6 2.21 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,315 15.63 USD |
+0.22
|
$67.9B 458.31M USD | $4.7K 31.73 USD | $2,300 15.53 USD | $2,320 15.66 USD | $67.9B 458.31M USD | 17.21 | $134.44 0.91 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,443 16.49 USD |
-0.2
|
$67.74B 457.23M USD | $16.6K 112.05 USD | $2,426 16.38 USD | $2,454 16.57 USD | $67.74B 457.23M USD | 7.04 | $346.64 2.34 USD | |
| J-Oil Mills, Inc. 2613.T | $2,037 13.75 USD |
0
|
$67.37B 454.77M USD | $5.2K 35.1 USD | $2,030 13.7 USD | $2,045 13.8 USD | $67.37B 454.77M USD | 9.71 | $209.61 1.41 USD | |
| TKP Corporation 3479.T | $1,678 11.33 USD |
-1.06
|
$67.31B 454.34M USD | $168K 1.13K USD | $1,659 11.2 USD | $1,709 11.54 USD | $67.31B 454.34M USD | 16.99 | $98.71 0.67 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,055 20.62 USD |
+0.33
|
$67.26B 454.05M USD | $2.5K 16.88 USD | $3,040 20.52 USD | $3,075 20.76 USD | $67.26B 454.05M USD | 10.81 | $282.58 1.91 USD | |
| Nissin Corporation 9066.T | $4,540 30.65 USD |
+0.89
|
$66.66B 449.95M USD | $5.4K 36.45 USD | $4,495 30.34 USD | $4,540 30.65 USD | $66.66B 449.95M USD | 5.51 | $823.05 5.56 USD | |
| Toa Road Corporation 1882.T | $1,439 9.71 USD |
+0.14
|
$66.6B 449.54M USD | $13.8K 93.15 USD | $1,432 9.67 USD | $1,449 9.78 USD | $66.6B 449.54M USD | 17.38 | $82.77 0.56 USD | |
| TPR Co., Ltd. 6463.T | $2,004 13.53 USD |
-0.2
|
$66.51B 448.98M USD | $12.9K 87.08 USD | $1,997 13.48 USD | $2,011 13.57 USD | $66.51B 448.98M USD | 8.27 | $242.16 1.63 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,093 14.13 USD |
-1.6
|
$66.49B 448.82M USD | $16.9K 114.08 USD | $2,085 14.07 USD | $2,110 14.24 USD | $66.49B 448.82M USD | 16.34 | $128.05 0.86 USD | |
| PS Construction Co., Ltd. 1871.T | $1,419 9.58 USD |
+1.28
|
$66.35B 447.85M USD | $25.5K 172.13 USD | $1,405 9.48 USD | $1,423 9.61 USD | $66.35B 447.85M USD | 9.97 | $142.2 0.96 USD | |
| en-japan inc. 4849.T | $1,623 10.96 USD |
+0.12
|
$66.31B 447.6M USD | $19.6K 132.31 USD | $1,612 10.88 USD | $1,636 11.04 USD | $66.31B 447.6M USD | 8.32 | $195.01 1.32 USD | |
| m-up holdings, Inc. 3661.T | $1,851 12.49 USD |
+2.15
|
$66.01B 445.6M USD | $105.5K 712.15 USD | $1,813 12.24 USD | $1,852 12.5 USD | $66.01B 445.6M USD | 34.16 | $54.18 0.37 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $737 4.97 USD |
+1.8
|
$65.95B 445.21M USD | $70.7K 477.24 USD | $722 4.87 USD | $737 4.97 USD | $65.95B 445.21M USD | 8.58 | $85.87 0.58 USD | |
| CTI Engineering Co., Ltd. 9621.T | $2,372 16.01 USD |
-0.42
|
$65.85B 444.49M USD | $7.4K 49.95 USD | $2,364 15.96 USD | $2,385 16.1 USD | $65.85B 444.49M USD | 9.75 | $243.2 1.64 USD | |
| Asahi Yukizai Corporation 4216.T | $3,495 23.59 USD |
-0.29
|
$65.65B 443.14M USD | $10.9K 73.58 USD | $3,460 23.36 USD | $3,505 23.66 USD | $65.65B 443.14M USD | 7.17 | $487.2 3.29 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $4,370 29.5 USD |
+1.16
|
$65.51B 442.22M USD | $13.4K 90.45 USD | $4,315 29.13 USD | $4,390 29.63 USD | $65.51B 442.22M USD | 9.90 | $441.07 2.98 USD | |
| One REIT, Inc. 3290.T | $243,200 1641.67 USD |
-0.08
|
$65.29B 440.74M USD | $64 0.43 USD | $242,700 1638.29 USD | $244,700 1651.79 USD | $65.29B 440.74M USD | 17.68 | $13.75K 92.83 USD | |
| Wacom Co., Ltd. 6727.T | $485 3.27 USD |
-0.41
|
$65.23B 440.35M USD | $127.8K 862.69 USD | $481 3.25 USD | $488 3.29 USD | $65.23B 440.35M USD | 13.49 | $35.94 0.24 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,297 15.51 USD |
+0.35
|
$65.15B 439.79M USD | $5.2K 35.1 USD | $2,264 15.28 USD | $2,300 15.53 USD | $65.15B 439.79M USD | 12.55 | $182.89 1.23 USD | |
| Daiho Corporation 1822.T | $739 4.99 USD |
+1.79
|
$65.12B 439.61M USD | $24.6K 166.06 USD | $733 4.95 USD | $740 5 USD | $65.12B 439.61M USD | 75.95 | $9.73 0.07 USD | |
| G-Tekt Corporation 5970.T | $1,518 10.25 USD |
+0.4
|
$64.97B 438.57M USD | $27.3K 184.28 USD | $1,512 10.21 USD | $1,528 10.31 USD | $64.97B 438.57M USD | 5.25 | $289.09 1.95 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $2,848 19.22 USD |
+1.25
|
$64.91B 438.15M USD | $18.6K 125.56 USD | $2,810 18.97 USD | $2,848 19.22 USD | $64.91B 438.15M USD | 14.86 | $191.57 1.29 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,018 6.87 USD |
-0.1
|
$64.9B 438.07M USD | $35.1K 236.93 USD | $1,008 6.8 USD | $1,026 6.93 USD | $64.9B 438.07M USD | 5.01 | $202.98 1.37 USD | |
| Cawachi Limited 2664.T | $2,902 19.59 USD |
-1.83
|
$64.81B 437.51M USD | $12.5K 84.38 USD | $2,902 19.59 USD | $2,958 19.97 USD | $64.81B 437.51M USD | 14.80 | $195.98 1.32 USD | |
| Gift Holdings Inc. 9279.T | $3,235 21.84 USD |
+1.41
|
$64.6B 436.05M USD | $57.7K 389.49 USD | $3,190 21.53 USD | $3,270 22.07 USD | $64.6B 436.05M USD | 35.83 | $90.28 0.61 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| IDEC Corporation 6652.T | $2,183 14.74 USD |
+0.92
|
$64.36B 434.47M USD | $9.9K 66.83 USD | $2,155 14.55 USD | $2,192 14.8 USD | $64.36B 434.47M USD | 24.92 | $87.6 0.59 USD | |
| S&B Foods Inc. 2805.T | $2,645 17.85 USD |
-1.45
|
$63.92B 431.51M USD | $16.5K 111.38 USD | $2,631 17.76 USD | $2,695 18.19 USD | $63.92B 431.51M USD | 7.60 | $347.58 2.35 USD | |
| Sato Corporation 6287.T | $1,964 13.26 USD |
-0.56
|
$63.76B 430.39M USD | $6.6K 44.55 USD | $1,960 13.23 USD | $1,985 13.4 USD | $63.76B 430.39M USD | 14.64 | $134.1 0.91 USD | |
| Avant Group Corporation 3836.T | $1,742 11.76 USD |
+2.29
|
$63.58B 429.15M USD | $15.3K 103.28 USD | $1,716 11.58 USD | $1,742 11.76 USD | $63.58B 429.15M USD | 19.90 | $87.53 0.59 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,658 11.19 USD |
+0.91
|
$63.31B 427.35M USD | $8.8K 59.4 USD | $1,637 11.05 USD | $1,664 11.23 USD | $63.31B 427.35M USD | 18.28 | $90.69 0.61 USD | |
| Midac Holdings Co., Ltd. 6564.T | $2,286 15.43 USD |
+0.57
|
$63.23B 426.8M USD | $27.1K 182.93 USD | $2,256 15.23 USD | $2,288 15.44 USD | $63.23B 426.8M USD | 27.10 | $84.33 0.57 USD | |
| Eslead Corporation 8877.T | $4,080 27.54 USD |
+0.74
|
$62.95B 424.94M USD | $15.2K 102.6 USD | $4,035 27.24 USD | $4,110 27.74 USD | $62.95B 424.94M USD | 6.24 | $652.86 4.41 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,095 7.39 USD |
+2.62
|
$62.72B 423.4M USD | $51.8K 349.66 USD | $1,073 7.24 USD | $1,095 7.39 USD | $62.72B 423.4M USD | 20.73 | $52.82 0.36 USD | |
| RS Technologies Co., Ltd. 3445.T | $2,371 16 USD |
-0.17
|
$62.64B 422.86M USD | $17.6K 118.8 USD | $2,361 15.94 USD | $2,400 16.2 USD | $62.64B 422.86M USD | 6.65 | $356.25 2.4 USD | |
| Ryobi Limited 5851.T | $1,933 13.05 USD |
-0.26
|
$62.57B 422.35M USD | $15.5K 104.63 USD | $1,922 12.97 USD | $1,950 13.16 USD | $62.57B 422.35M USD | 9.01 | $214.34 1.45 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,686 11.38 USD |
-0.06
|
$62.44B 421.52M USD | $12.2K 82.35 USD | $1,677 11.32 USD | $1,696 11.45 USD | $62.44B 421.52M USD | 9.47 | $177.98 1.2 USD | |
| Kisoji Co., Ltd. 8160.T | $2,217 14.97 USD |
-1.16
|
$62.43B 421.43M USD | $16.7K 112.73 USD | $2,217 14.97 USD | $2,248 15.17 USD | $62.43B 421.43M USD | 412.08 | $5.38 0.04 USD | |
| Bourbon Corporation 2208.T | $2,580 17.42 USD |
+0.31
|
$62.37B 421.03M USD | $1.9K 12.83 USD | $2,572 17.36 USD | $2,584 17.44 USD | $62.37B 421.03M USD | 12.05 | $213.99 1.44 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,292 8.72 USD |
+0.62
|
$62.37B 421.02M USD | $13K 87.75 USD | $1,268 8.56 USD | $1,308 8.83 USD | $62.37B 421.02M USD | 8.79 | $146.89 0.99 USD | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,630 11 USD |
+0.12
|
$62.37B 420.99M USD | $41K 276.76 USD | $1,618 10.92 USD | $1,640 11.07 USD | $62.37B 420.99M USD | 12.53 | $130.08 0.88 USD | |
| Oiles Corporation 6282.T | $2,113 14.26 USD |
-0.24
|
$62.14B 419.43M USD | $22.6K 152.56 USD | $2,103 14.2 USD | $2,132 14.39 USD | $62.14B 419.43M USD | 10.96 | $192.74 1.3 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | $1,302 8.79 USD |
+0.23
|
$61.97B 418.31M USD | $16.5K 111.38 USD | $1,292 8.72 USD | $1,308 8.83 USD | $61.97B 418.31M USD | 9.19 | $141.59 0.96 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,426 16.38 USD |
-0.7
|
$61.81B 417.25M USD | $6.3K 42.53 USD | $2,417 16.32 USD | $2,443 16.49 USD | $61.81B 417.25M USD | 11.48 | $211.32 1.43 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $789 5.33 USD |
+10.2
|
$61.74B 416.8M USD | $571.9K 3.86K USD | $755 5.1 USD | $805 5.43 USD | $61.74B 416.8M USD | 13.16 | $59.93 0.4 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $1,513 10.21 USD |
-0.07
|
$61.68B 416.37M USD | $77.3K 521.8 USD | $1,493 10.08 USD | $1,523 10.28 USD | $61.68B 416.37M USD | 20.56 | $73.58 0.5 USD | |
| G-7 Holdings Inc. 7508.T | $1,406 9.49 USD |
-1.13
|
$61.43B 414.68M USD | $4.9K 33.08 USD | $1,402 9.46 USD | $1,416 9.56 USD | $61.43B 414.68M USD | 12.46 | $112.76 0.76 USD | |
| Fujiya Co., Ltd. 2211.T | $2,382 16.08 USD |
-0.75
|
$61.4B 414.45M USD | $10.4K 70.2 USD | $2,380 16.07 USD | $2,404 16.23 USD | $61.4B 414.45M USD | 36.75 | $64.8 0.44 USD | |
| Raksul Inc. 4384.T | $1,057 7.14 USD |
+1.34
|
$61.15B 412.77M USD | $123.5K 833.66 USD | $1,027 6.93 USD | $1,059 7.15 USD | $61.15B 412.77M USD | 29.98 | $35.25 0.24 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,372 16.01 USD |
0
|
$60.98B 411.66M USD | $5.8K 39.15 USD | $2,357 15.91 USD | $2,393 16.15 USD | $60.98B 411.66M USD | 19.23 | $123.34 0.83 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,670 45.02 USD |
-1.04
|
$60.73B 409.96M USD | $100 0.68 USD | $6,670 45.02 USD | $6,670 45.02 USD | $60.73B 409.96M USD | 15.17 | $439.45 2.97 USD | |
| eREX Co.,Ltd. 9517.T | $779 5.26 USD |
-0.26
|
$60.7B 409.75M USD | $45.4K 306.46 USD | $776 5.24 USD | $787 5.31 USD | $60.7B 409.75M USD | 0 | -$46.54 -0.3 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,450 9.79 USD |
-0.14
|
$60.61B 409.16M USD | $5.2K 35.1 USD | $1,446 9.76 USD | $1,465 9.89 USD | $60.61B 409.16M USD | 11.37 | $127.49 0.86 USD | |
| Sumitomo Seika Chemicals Company, Limited. 4008.T | $4,615 31.15 USD |
-0.65
|
$60.49B 408.3M USD | $11.5K 77.63 USD | $4,605 31.09 USD | $4,665 31.49 USD | $60.49B 408.3M USD | 7.05 | $654.48 4.42 USD | |
| Murakami Corporation 7292.T | $5,220 35.24 USD |
0
|
$60.43B 407.9M USD | $400 2.7 USD | $5,120 34.56 USD | $5,220 35.24 USD | $60.43B 407.9M USD | 10.19 | $512.08 3.46 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,725 25.14 USD |
+0.27
|
$60.12B 405.85M USD | $4.8K 32.4 USD | $3,715 25.08 USD | $3,750 25.31 USD | $60.12B 405.85M USD | 11.55 | $322.46 2.18 USD | |
| OYO Corporation 9755.T | $2,610 17.62 USD |
+1.48
|
$60.05B 405.34M USD | $5.3K 35.78 USD | $2,572 17.36 USD | $2,615 17.65 USD | $60.05B 405.34M USD | 15.32 | $170.27 1.15 USD | |
| Fujio Food Group Inc. 2752.T | $1,171 7.9 USD |
-1.26
|
$60B 405.04M USD | $44.6K 301.06 USD | $1,171 7.9 USD | $1,189 8.03 USD | $60B 405.04M USD | 116.17 | $10.08 0.07 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,758 11.87 USD |
-0.28
|
$59.78B 403.52M USD | $5.8K 39.15 USD | $1,750 11.81 USD | $1,759 11.87 USD | $59.78B 403.52M USD | 19.03 | $92.38 0.62 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $649 4.38 USD |
-1.22
|
$59.75B 403.31M USD | $74K 499.52 USD | $645 4.35 USD | $657 4.43 USD | $59.75B 403.31M USD | 15.43 | $42.05 0.28 USD | |
| Zenrin Co., Ltd. 9474.T | $1,119 7.55 USD |
-0.36
|
$59.73B 403.19M USD | $31.6K 213.31 USD | $1,113 7.51 USD | $1,130 7.63 USD | $59.73B 403.19M USD | 18.76 | $59.63 0.4 USD | |
| United Arrows Ltd. 7606.T | $2,163 14.6 USD |
+0.6
|
$59.72B 403.11M USD | $42.9K 289.59 USD | $2,125 14.34 USD | $2,166 14.62 USD | $59.72B 403.11M USD | 10.49 | $206.19 1.39 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,937 13.08 USD |
-0.51
|
$59.64B 402.61M USD | $2.6K 17.55 USD | $1,937 13.08 USD | $1,956 13.2 USD | $59.64B 402.61M USD | 22.15 | $87.42 0.59 USD | |
| Mandom Corporation 4917.T | $1,318 8.9 USD |
-0.53
|
$59.49B 401.58M USD | $38.1K 257.19 USD | $1,315 8.88 USD | $1,334 9 USD | $59.49B 401.58M USD | 26.17 | $50.35 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||