Page de résultat 13 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| COLOPL, Inc. 3668.T | $527 3.56 USD |
+0.19
|
$67.69B 456.95M USD | $83.9K 566.35 USD | $522 3.52 USD | $531 3.58 USD | $67.69B 456.95M USD | 0 | -$14.51 -0.09 USD | |
| Hakuto Co., Ltd. 7433.T | $3,595 24.27 USD |
-1.37
|
$67.65B 456.63M USD | $39.1K 263.94 USD | $3,590 24.23 USD | $3,650 24.64 USD | $67.65B 456.63M USD | 13.18 | $272.65 1.84 USD | |
| JM Holdings Co.,Ltd. 3539.T | $2,652 17.9 USD |
+0.53
|
$67.57B 456.12M USD | $17K 114.75 USD | $2,630 17.75 USD | $2,669 18.02 USD | $67.57B 456.12M USD | 11.82 | $224.23 1.51 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,764 11.91 USD |
+0.28
|
$67.36B 454.67M USD | $16.1K 108.68 USD | $1,735 11.71 USD | $1,768 11.93 USD | $67.36B 454.67M USD | 19.43 | $90.76 0.61 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $858 5.79 USD |
-0.92
|
$67.14B 453.24M USD | $68.7K 463.74 USD | $855 5.77 USD | $871 5.88 USD | $67.14B 453.24M USD | 14.31 | $59.93 0.4 USD | |
| Kisoji Co., Ltd. 8160.T | $2,379 16.06 USD |
+0.3
|
$66.99B 452.22M USD | $17K 114.75 USD | $2,372 16.01 USD | $2,392 16.15 USD | $66.99B 452.22M USD | 21.15 | $112.43 0.76 USD | |
| Computer Engineering & Consulting Ltd. 9692.T | $2,135 14.41 USD |
-0.51
|
$66.89B 451.49M USD | $73.4K 495.47 USD | $2,119 14.3 USD | $2,153 14.53 USD | $66.89B 451.49M USD | 17.45 | $122.32 0.83 USD | |
| Saibu Gas Holdings Co.,Ltd. 9536.T | $1,810 12.22 USD |
-0.22
|
$66.81B 450.96M USD | $51K 344.26 USD | $1,805 12.18 USD | $1,820 12.29 USD | $66.81B 450.96M USD | 10.53 | $171.79 1.16 USD | |
| Kawada Technologies, Inc. 3443.T | $3,850 25.99 USD |
+2.12
|
$66.58B 449.46M USD | $54.5K 367.89 USD | $3,760 25.38 USD | $3,880 26.19 USD | $66.58B 449.46M USD | 5.98 | $642.79 4.34 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,342 15.81 USD |
-0.89
|
$66.43B 448.41M USD | $15.5K 104.63 USD | $2,331 15.73 USD | $2,362 15.94 USD | $66.43B 448.41M USD | 13.00 | $180.06 1.22 USD | |
| Hosokawa Micron Corporation 6277.T | $4,470 30.17 USD |
+0.9
|
$66.23B 447.05M USD | $36.3K 245.04 USD | $4,430 29.9 USD | $4,490 30.31 USD | $66.23B 447.05M USD | 11.44 | $390.73 2.64 USD | |
| IDEC Corporation 6652.T | $2,243 15.14 USD |
-0.22
|
$66.13B 446.41M USD | $35.6K 240.31 USD | $2,234 15.08 USD | $2,252 15.2 USD | $66.13B 446.41M USD | 37.22 | $60.25 0.41 USD | |
| OYO Corporation 9755.T | $2,902 19.59 USD |
+0.1
|
$66.13B 446.38M USD | $23.9K 161.33 USD | $2,870 19.37 USD | $2,918 19.7 USD | $66.13B 446.38M USD | 14.05 | $206.41 1.39 USD | |
| en-japan inc. 4849.T | $1,618 10.92 USD |
0
|
$66.1B 446.22M USD | $29K 195.76 USD | $1,607 10.85 USD | $1,619 10.93 USD | $66.1B 446.22M USD | 8.82 | $183.32 1.24 USD | |
| Shoei Foods Corporation 8079.T | $3,915 26.43 USD |
-1.14
|
$65.98B 445.39M USD | $35.3K 238.28 USD | $3,900 26.33 USD | $3,955 26.7 USD | $65.98B 445.39M USD | 22.31 | $175.43 1.18 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $4,280 28.89 USD |
+2.03
|
$65.87B 444.66M USD | $137.9K 930.86 USD | $4,160 28.08 USD | $4,320 29.16 USD | $65.87B 444.66M USD | 37.37 | $114.52 0.77 USD | |
| Nippon Signal Co., Ltd. 6741.T | $1,055 7.12 USD |
-1.4
|
$65.8B 444.18M USD | $62.3K 420.54 USD | $1,046 7.06 USD | $1,067 7.2 USD | $65.8B 444.18M USD | 7.73 | $136.32 0.92 USD | |
| I'LL inc. 3854.T | $2,730 18.43 USD |
+0.04
|
$65.65B 443.16M USD | $14K 94.5 USD | $2,702 18.24 USD | $2,756 18.6 USD | $65.65B 443.16M USD | 22.03 | $123.9 0.84 USD | |
| Sato Corporation 6287.T | $2,016 13.61 USD |
+0.05
|
$65.45B 441.78M USD | $14.8K 99.9 USD | $1,999 13.49 USD | $2,018 13.62 USD | $65.45B 441.78M USD | 9.14 | $220.44 1.49 USD | |
| Kohoku Kogyo CO.,LTD. 6524.T | $2,512 16.96 USD |
+2.95
|
$65.05B 439.09M USD | $369.9K 2.5K USD | $2,461 16.61 USD | $2,564 17.31 USD | $65.05B 439.09M USD | 20.83 | $120.54 0.81 USD | |
| Raksul Inc. 4384.T | $1,123 7.58 USD |
+0.99
|
$64.97B 438.54M USD | $289.7K 1.96K USD | $1,110 7.49 USD | $1,141 7.7 USD | $64.97B 438.54M USD | 28.44 | $39.48 0.27 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $7,120 48.06 USD |
+0.99
|
$64.83B 437.61M USD | $2.6K 17.55 USD | $7,050 47.59 USD | $7,120 48.06 USD | $64.83B 437.61M USD | 16.18 | $439.92 2.97 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,334 15.76 USD |
+0.86
|
$64.71B 436.83M USD | $27.3K 184.28 USD | $2,288 15.44 USD | $2,335 15.76 USD | $64.71B 436.83M USD | 7.57 | $308.22 2.08 USD | |
| Fukui Computer Holdings,Inc. 9790.T | $3,120 21.06 USD |
+2.3
|
$64.51B 435.44M USD | $28.5K 192.38 USD | $3,070 20.72 USD | $3,130 21.13 USD | $64.51B 435.44M USD | 15.40 | $202.52 1.37 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $7,160 48.33 USD |
0
|
$64.39B 434.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.39B 434.63M USD | 0 | $0 0 USD | |
| Broadleaf Co., Ltd. 3673.T | $721 4.87 USD |
+0.56
|
$64.32B 434.21M USD | $35.5K 239.63 USD | $715 4.83 USD | $723 4.88 USD | $64.32B 434.21M USD | 193.29 | $3.73 0.03 USD | |
| Futaba Industrial Co., Ltd. 7241.T | $714 4.82 USD |
-0.42
|
$63.9B 431.31M USD | $94.9K 640.6 USD | $710 4.79 USD | $720 4.86 USD | $63.9B 431.31M USD | 8.31 | $85.82 0.58 USD | |
| J-Oil Mills, Inc. 2613.T | $1,926 13 USD |
-0.72
|
$63.7B 429.99M USD | $41.7K 281.49 USD | $1,918 12.95 USD | $1,945 13.13 USD | $63.7B 429.99M USD | 9.18 | $209.71 1.42 USD | |
| Espec Corp. 6859.T | $2,906 19.62 USD |
-1.59
|
$63.44B 428.27M USD | $29K 195.76 USD | $2,897 19.56 USD | $2,937 19.83 USD | $63.44B 428.27M USD | 10.57 | $274.92 1.86 USD | |
| eREX Co.,Ltd. 9517.T | $813 5.49 USD |
+6.13
|
$63.35B 427.63M USD | $587.3K 3.96K USD | $788 5.32 USD | $832 5.62 USD | $63.35B 427.63M USD | 28.37 | $28.65 0.19 USD | |
| Bourbon Corporation 2208.T | $2,618 17.67 USD |
-0.08
|
$63.29B 427.23M USD | $3.7K 24.98 USD | $2,617 17.67 USD | $2,634 17.78 USD | $63.29B 427.23M USD | 11.32 | $231.08 1.56 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,567 17.33 USD |
-0.43
|
$63.09B 425.85M USD | $211.2K 1.43K USD | $2,531 17.08 USD | $2,599 17.54 USD | $63.09B 425.85M USD | 7.83 | $327.66 2.21 USD | |
| TPR Co., Ltd. 6463.T | $1,899 12.82 USD |
-0.52
|
$63.03B 425.45M USD | $32.4K 218.71 USD | $1,891 12.76 USD | $1,913 12.91 USD | $63.03B 425.45M USD | 7.84 | $242.06 1.63 USD | |
| Chofu Seisakusho Co., Ltd. 5946.T | $1,853 12.51 USD |
+0.93
|
$63.01B 425.33M USD | $27.8K 187.66 USD | $1,836 12.39 USD | $1,855 12.52 USD | $63.01B 425.33M USD | 20.51 | $90.33 0.61 USD | |
| Base Co., Ltd. 4481.T | $3,410 23.02 USD |
-0.73
|
$62.99B 425.19M USD | $32.1K 216.68 USD | $3,405 22.98 USD | $3,485 23.52 USD | $62.99B 425.19M USD | 15.65 | $217.78 1.47 USD | |
| santec Holdings Corporation 6777.T | $5,350 36.11 USD |
0
|
$62.92B 424.72M USD | $53.1K 358.44 USD | $5,300 35.78 USD | $5,440 36.72 USD | $62.92B 424.72M USD | 11.49 | $465.45 3.14 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $993 6.7 USD |
+0.2
|
$62.84B 424.17M USD | $45.7K 308.49 USD | $987 6.66 USD | $994 6.71 USD | $62.84B 424.17M USD | 4.89 | $203.06 1.37 USD | |
| Geo Holdings Corporation 2681.T | $1,579 10.66 USD |
+0.25
|
$62.71B 423.34M USD | $101.5K 685.15 USD | $1,568 10.58 USD | $1,589 10.73 USD | $62.71B 423.34M USD | 13.82 | $114.19 0.77 USD | |
| TDC SOFT Inc. 4687.T | $1,330 8.98 USD |
+0.53
|
$62.69B 423.2M USD | $30.3K 204.53 USD | $1,299 8.77 USD | $1,330 8.98 USD | $62.69B 423.2M USD | 18.24 | $72.9 0.49 USD | |
| CURVES HOLDINGS Co., Ltd. 7085.T | $680 4.59 USD |
0
|
$62.6B 422.57M USD | $41.3K 278.79 USD | $677 4.57 USD | $681 4.6 USD | $62.6B 422.57M USD | 16.18 | $42.02 0.28 USD | |
| West Holdings Corporation 1407.T | $1,575 10.63 USD |
0
|
$62.46B 421.65M USD | $115.1K 776.96 USD | $1,568 10.58 USD | $1,611 10.87 USD | $62.46B 421.65M USD | 11.62 | $135.45 0.91 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,902 19.59 USD |
-0.03
|
$62.25B 420.22M USD | $29.8K 201.16 USD | $2,901 19.58 USD | $2,955 19.95 USD | $62.25B 420.22M USD | 8.95 | $323.97 2.19 USD | |
| Finatext Holdings Ltd. 4419.T | $1,212 8.18 USD |
-0.66
|
$62.18B 419.7M USD | $359.9K 2.43K USD | $1,187 8.01 USD | $1,235 8.34 USD | $62.18B 419.7M USD | 115.53 | $10.49 0.07 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,460 36.86 USD |
0
|
$61.84B 417.41M USD | $16.2K 109.35 USD | $5,410 36.52 USD | $5,500 37.13 USD | $61.84B 417.41M USD | 18.72 | $291.56 1.97 USD | |
| Kanro Inc. 2216.T | $4,400 29.7 USD |
+1.03
|
$61.8B 417.2M USD | $10.4K 70.2 USD | $4,370 29.5 USD | $4,440 29.97 USD | $61.8B 417.2M USD | 18.91 | $232.56 1.57 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $438 2.96 USD |
-1.13
|
$61.8B 417.17M USD | $488.4K 3.3K USD | $437 2.95 USD | $444 3 USD | $61.8B 417.17M USD | 15.13 | $28.93 0.2 USD | |
| Cawachi Limited 2664.T | $2,763 18.65 USD |
-0.86
|
$61.71B 416.56M USD | $13.1K 88.43 USD | $2,758 18.62 USD | $2,777 18.75 USD | $61.71B 416.56M USD | 12.64 | $218.5 1.47 USD | |
| Starzen Company Limited 8043.T | $1,080 7.29 USD |
+0.28
|
$61.7B 416.48M USD | $26.2K 176.86 USD | $1,072 7.24 USD | $1,082 7.3 USD | $61.7B 416.48M USD | 9.56 | $112.87 0.76 USD | |
| Fujio Food Group Inc. 2752.T | $1,203 8.12 USD |
+0.08
|
$61.64B 416.11M USD | $87.1K 587.95 USD | $1,202 8.11 USD | $1,204 8.13 USD | $61.64B 416.11M USD | 208.49 | $5.77 0.04 USD | |
| Fujiya Co., Ltd. 2211.T | $2,390 16.13 USD |
+0.04
|
$61.6B 415.84M USD | $8.6K 58.05 USD | $2,377 16.05 USD | $2,390 16.13 USD | $61.6B 415.84M USD | 36.78 | $64.98 0.44 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,383 16.09 USD |
+0.76
|
$61.59B 415.77M USD | $54.6K 368.57 USD | $2,363 15.95 USD | $2,393 16.15 USD | $61.59B 415.77M USD | 12.81 | $185.89 1.25 USD | |
| Nissha Co., Ltd. 7915.T | $1,301 8.78 USD |
-0.23
|
$61.56B 415.54M USD | $86.6K 584.57 USD | $1,294 8.73 USD | $1,316 8.88 USD | $61.56B 415.54M USD | 23.09 | $56.33 0.38 USD | |
| GA technologies Co., Ltd. 3491.T | $1,665 11.24 USD |
+1.4
|
$61.5B 415.16M USD | $215.6K 1.46K USD | $1,640 11.07 USD | $1,691 11.41 USD | $61.5B 415.16M USD | 20.40 | $81.61 0.55 USD | |
| Smaregi, Inc. 4431.T | $3,190 21.53 USD |
-0.62
|
$61.44B 414.72M USD | $40.8K 275.41 USD | $3,170 21.4 USD | $3,265 22.04 USD | $61.44B 414.72M USD | 46.00 | $69.34 0.47 USD | |
| Mandom Corporation 4917.T | $1,360 9.18 USD |
+0.59
|
$61.39B 414.38M USD | $52.9K 357.09 USD | $1,351 9.12 USD | $1,365 9.21 USD | $61.39B 414.38M USD | 32.97 | $41.24 0.28 USD | |
| Forum Engineering Inc. 7088.T | $1,168 7.88 USD |
+1.3
|
$61.21B 413.16M USD | $49.5K 334.14 USD | $1,155 7.8 USD | $1,175 7.93 USD | $61.21B 413.16M USD | 24.00 | $48.66 0.33 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,375 16.03 USD |
-0.46
|
$61.17B 412.91M USD | $32.2K 217.36 USD | $2,350 15.86 USD | $2,384 16.09 USD | $61.17B 412.91M USD | 13.71 | $173.22 1.17 USD | |
| G-7 Holdings Inc. 7508.T | $1,395 9.42 USD |
+0.87
|
$60.95B 411.43M USD | $14K 94.5 USD | $1,377 9.3 USD | $1,396 9.42 USD | $60.95B 411.43M USD | 12.37 | $112.71 0.76 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $21,000 141.76 USD |
+0.96
|
$60.93B 411.27M USD | $400 2.7 USD | $20,820 140.54 USD | $20,990 141.69 USD | $60.93B 411.27M USD | 9.36 | $2.24K 15.14 USD | |
| Yondenko Corporation 1939.T | $1,285 8.67 USD |
+0.16
|
$60.75B 410.1M USD | $26.1K 176.18 USD | $1,276 8.61 USD | $1,288 8.69 USD | $60.75B 410.1M USD | 11.72 | $109.57 0.74 USD | |
| Arealink Co., Ltd. 8914.T | $2,392 16.15 USD |
+2.53
|
$60.73B 409.97M USD | $52.7K 355.74 USD | $2,318 15.65 USD | $2,409 16.26 USD | $60.73B 409.97M USD | 17.80 | $134.38 0.91 USD | |
| Optorun Co.,Ltd. 6235.T | $1,533 10.35 USD |
-2.48
|
$60.7B 409.74M USD | $89K 600.77 USD | $1,534 10.35 USD | $1,572 10.61 USD | $60.7B 409.74M USD | 17.29 | $88.66 0.6 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,528 10.31 USD |
-1.74
|
$60.6B 409.08M USD | $11.7K 78.98 USD | $1,528 10.31 USD | $1,560 10.53 USD | $60.6B 409.08M USD | 11.55 | $132.18 0.89 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,819 19.03 USD |
+0.04
|
$60.56B 408.78M USD | $29.3K 197.78 USD | $2,807 18.95 USD | $2,838 19.16 USD | $60.56B 408.78M USD | 14.53 | $193.88 1.31 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,570 24.1 USD |
-0.42
|
$60.53B 408.59M USD | $24.1K 162.68 USD | $3,560 24.03 USD | $3,635 24.54 USD | $60.53B 408.59M USD | 8.01 | $445.62 3.01 USD | |
| Maruchiyo Yamaokaya Corporation 3399.T | $6,180 41.72 USD |
+3
|
$60.32B 407.16M USD | $279.2K 1.88K USD | $6,130 41.38 USD | $6,330 42.73 USD | $60.32B 407.16M USD | 21.36 | $289.2 1.95 USD | |
| SRE Holdings Corporation 2980.T | $3,745 25.28 USD |
+2.18
|
$60.28B 406.91M USD | $222.1K 1.5K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.28B 406.91M USD | 36.36 | $102.99 0.7 USD | |
| Tanseisha Co., Ltd. 9743.T | $1,276 8.61 USD |
0
|
$60.14B 405.98M USD | $340.4K 2.3K USD | $1,268 8.56 USD | $1,300 8.78 USD | $60.14B 405.98M USD | 10.30 | $123.77 0.84 USD | |
| Business Engineering Corporation 4828.T | $5,020 33.89 USD |
+6.7
|
$60.11B 405.77M USD | $43.6K 294.31 USD | $4,805 32.44 USD | $5,050 34.09 USD | $60.11B 405.77M USD | 18.05 | $278.07 1.88 USD | |
| Ryoden Corporation 8084.T | $2,784 18.79 USD |
+0.32
|
$59.89B 404.27M USD | $8.3K 56.03 USD | $2,762 18.64 USD | $2,787 18.81 USD | $59.89B 404.27M USD | 10.64 | $261.41 1.76 USD | |
| The Pack Corporation 3950.T | $3,175 21.43 USD |
-0.63
|
$59.68B 402.87M USD | $50.9K 343.59 USD | $3,170 21.4 USD | $3,190 21.53 USD | $59.68B 402.87M USD | 9.52 | $333.24 2.25 USD | |
| TOC Co., Ltd. 8841.T | $676 4.56 USD |
0
|
$59.62B 402.47M USD | $47.2K 318.61 USD | $674 4.55 USD | $680 4.59 USD | $59.62B 402.47M USD | 34.97 | $19.33 0.13 USD | |
| Oiles Corporation 6282.T | $2,047 13.82 USD |
-0.44
|
$59.59B 402.26M USD | $13.7K 92.48 USD | $2,035 13.74 USD | $2,059 13.9 USD | $59.59B 402.26M USD | 9.81 | $208.48 1.41 USD | |
| Asanuma Corporation 1852.T | $739 4.99 USD |
0
|
$59.57B 402.11M USD | $64.1K 432.69 USD | $736 4.97 USD | $743 5.02 USD | $59.57B 402.11M USD | 10.98 | $67.25 0.45 USD | |
| SALA Corporation 2734.T | $928 6.26 USD |
-0.22
|
$59.56B 402.03M USD | $19.6K 132.31 USD | $924 6.24 USD | $932 6.29 USD | $59.56B 402.03M USD | 11.32 | $81.93 0.55 USD | |
| Vision Inc. 9416.T | $1,214 8.19 USD |
+0.66
|
$59.44B 401.22M USD | $183.7K 1.24K USD | $1,202 8.11 USD | $1,218 8.22 USD | $59.44B 401.22M USD | 17.41 | $69.71 0.47 USD | |
| Koatsu Gas Kogyo Co., Ltd. 4097.T | $1,074 7.25 USD |
+1.51
|
$59.28B 400.16M USD | $23.4K 157.96 USD | $1,055 7.12 USD | $1,078 7.28 USD | $59.28B 400.16M USD | 12.39 | $86.65 0.58 USD | |
| Sekisui Jushi Corporation 4212.T | $1,913 12.91 USD |
-0.42
|
$59.18B 399.48M USD | $25.7K 173.48 USD | $1,907 12.87 USD | $1,932 13.04 USD | $59.18B 399.48M USD | 17.08 | $111.99 0.76 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,723 11.63 USD |
-0.46
|
$59.07B 398.73M USD | $52K 351.01 USD | $1,718 11.6 USD | $1,741 11.75 USD | $59.07B 398.73M USD | 5.22 | $329.93 2.23 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,688 11.39 USD |
+0.36
|
$58.85B 397.26M USD | $135.7K 916.01 USD | $1,679 11.33 USD | $1,689 11.4 USD | $58.85B 397.26M USD | 10.88 | $155.08 1.05 USD | |
| SRA Holdings, Inc. 3817.T | $4,635 31.29 USD |
+0.22
|
$58.56B 395.28M USD | $6.3K 42.53 USD | $4,590 30.98 USD | $4,645 31.36 USD | $58.56B 395.28M USD | 15.53 | $298.31 2.01 USD | |
| Oisix ra daichi Inc. 3182.T | $1,685 11.37 USD |
-0.35
|
$58.52B 395.06M USD | $78K 526.52 USD | $1,660 11.21 USD | $1,718 11.6 USD | $58.52B 395.06M USD | 16.33 | $103.15 0.7 USD | |
| Shibusawa Logistics Corporation 9304.T | $4,060 27.41 USD |
+0.62
|
$58.44B 394.48M USD | $4.8K 32.4 USD | $4,010 27.07 USD | $4,065 27.44 USD | $58.44B 394.48M USD | 12.03 | $337.33 2.28 USD | |
| Nagaileben Co., Ltd. 7447.T | $1,913 12.91 USD |
-0.73
|
$58.31B 393.59M USD | $7.5K 50.63 USD | $1,902 12.84 USD | $1,917 12.94 USD | $58.31B 393.59M USD | 21.86 | $87.49 0.59 USD | |
| Marusan Securities Co., Ltd. 8613.T | $879 5.93 USD |
-0.34
|
$58.17B 392.63M USD | $52.6K 355.06 USD | $876 5.91 USD | $886 5.98 USD | $58.17B 392.63M USD | 15.35 | $57.24 0.39 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,539 17.14 USD |
-0.04
|
$58.16B 392.61M USD | $10.9K 73.58 USD | $2,520 17.01 USD | $2,540 17.15 USD | $58.16B 392.61M USD | 8.47 | $299.72 2.02 USD | |
| The Oita Bank, Ltd. 8392.T | $3,800 25.65 USD |
+0.13
|
$57.96B 391.26M USD | $14.5K 97.88 USD | $3,790 25.58 USD | $3,860 26.06 USD | $57.96B 391.26M USD | 7.88 | $481.97 3.25 USD | |
| Euglena Co., Ltd. 2931.T | $422 2.85 USD |
-1.63
|
$57.56B 388.53M USD | $409.1K 2.76K USD | $421 2.84 USD | $429 2.9 USD | $57.56B 388.53M USD | 0 | -$10.04 -0.06 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,191 8.04 USD |
-0.42
|
$57.5B 388.11M USD | $25.1K 169.43 USD | $1,190 8.03 USD | $1,200 8.1 USD | $57.5B 388.11M USD | 7.99 | $149.02 1.01 USD | |
| NJS Co., Ltd. 2325.T | $6,040 40.77 USD |
+0.33
|
$57.47B 387.95M USD | $25.4K 171.46 USD | $6,000 40.5 USD | $6,120 41.31 USD | $57.47B 387.95M USD | 27.19 | $222.14 1.5 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $640 4.32 USD |
-0.16
|
$57.39B 387.41M USD | $37.7K 254.49 USD | $637 4.3 USD | $645 4.35 USD | $57.39B 387.41M USD | 34.78 | $18.4 0.12 USD | |
| Vertex Corporation 5290.T | $2,292 15.47 USD |
-0.52
|
$57.27B 386.61M USD | $12.9K 87.08 USD | $2,287 15.44 USD | $2,318 15.65 USD | $57.27B 386.61M USD | 15.51 | $147.69 1 USD | |
| Hokuto Corporation 1379.T | $1,820 12.29 USD |
-0.27
|
$57.1B 385.43M USD | $17.1K 115.43 USD | $1,806 12.19 USD | $1,825 12.32 USD | $57.1B 385.43M USD | 14.92 | $121.91 0.82 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,370 9.25 USD |
-2.35
|
$57.04B 385.01M USD | $130.3K 879.56 USD | $1,369 9.24 USD | $1,404 9.48 USD | $57.04B 385.01M USD | 11.58 | $118.27 0.8 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,328 8.96 USD |
+0.61
|
$57.01B 384.8M USD | $20.4K 137.71 USD | $1,320 8.91 USD | $1,332 8.99 USD | $57.01B 384.8M USD | 10.91 | $121.7 0.82 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $471 3.18 USD |
-0.21
|
$57B 384.78M USD | $50.2K 338.86 USD | $471 3.18 USD | $472 3.19 USD | $57B 384.78M USD | 8.54 | $55.13 0.37 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,199 14.84 USD |
+0.09
|
$56.98B 384.63M USD | $52K 351.01 USD | $2,191 14.79 USD | $2,207 14.9 USD | $56.98B 384.63M USD | 58.87 | $37.35 0.25 USD | |
| Denyo Co., Ltd. 6517.T | $2,773 18.72 USD |
+0.11
|
$56.73B 382.92M USD | $5K 33.75 USD | $2,750 18.56 USD | $2,777 18.75 USD | $56.73B 382.92M USD | 10.12 | $273.95 1.85 USD | |
| Safie Inc. 4375.T | $1,023 6.91 USD |
+1.89
|
$56.71B 382.83M USD | $147.1K 992.97 USD | $1,012 6.83 USD | $1,041 7.03 USD | $56.71B 382.83M USD | 0 | -$28.1 -0.1 USD | |
| United Arrows Ltd. 7606.T | $2,051 13.84 USD |
+0.74
|
$56.62B 382.23M USD | $32.4K 218.71 USD | $2,030 13.7 USD | $2,053 13.86 USD | $56.62B 382.23M USD | 11.68 | $175.5 1.18 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||