Page de résultat 13 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Software Service, Inc. 3733.T | $11,370 76.75 USD |
0
|
$59.48B 401.48M USD | $200 1.35 USD | $11,370 76.75 USD | $11,370 76.75 USD | $59.48B 401.48M USD | 12.22 | $930.07 6.28 USD | |
| The Pack Corporation 3950.T | $3,150 21.26 USD |
+0.32
|
$59.18B 399.49M USD | $10K 67.5 USD | $3,135 21.16 USD | $3,180 21.47 USD | $59.18B 399.49M USD | 9.44 | $333.47 2.25 USD | |
| Asanuma Corporation 1852.T | $734 4.95 USD |
+0.27
|
$59.17B 399.39M USD | $44.2K 298.36 USD | $729 4.92 USD | $735 4.96 USD | $59.17B 399.39M USD | 10.91 | $67.27 0.45 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,281 15.4 USD |
-0.74
|
$59.1B 398.96M USD | $21.7K 146.48 USD | $2,265 15.29 USD | $2,290 15.46 USD | $59.1B 398.96M USD | 53.08 | $42.97 0.29 USD | |
| Restar Corporation 3156.T | $2,092 14.12 USD |
-0.62
|
$58.82B 397.07M USD | $7.6K 51.3 USD | $2,068 13.96 USD | $2,101 14.18 USD | $58.82B 397.07M USD | 8.17 | $255.97 1.73 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,365 9.21 USD |
-1.02
|
$58.73B 396.48M USD | $44.5K 300.39 USD | $1,358 9.17 USD | $1,375 9.28 USD | $58.73B 396.48M USD | 9.15 | $149.07 1.01 USD | |
| Vt Holdings Co.,Ltd. 7593.T | $485 3.27 USD |
-0.41
|
$58.7B 396.21M USD | $15K 101.25 USD | $484 3.27 USD | $487 3.29 USD | $58.7B 396.21M USD | 8.79 | $55.13 0.37 USD | |
| Nippon Seiki Co., Ltd. 7287.T | $1,023 6.91 USD |
-0.87
|
$58.68B 396.1M USD | $44.2K 298.36 USD | $1,017 6.87 USD | $1,026 6.93 USD | $58.68B 396.1M USD | 18.05 | $56.66 0.38 USD | |
| Union Tool Co. 6278.T | $3,395 22.92 USD |
-0.73
|
$58.65B 395.89M USD | $13.6K 91.8 USD | $3,365 22.71 USD | $3,415 23.05 USD | $58.65B 395.89M USD | 11.10 | $305.75 2.06 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,315 22.38 USD |
-1.19
|
$58.54B 395.14M USD | $14.3K 96.53 USD | $3,300 22.28 USD | $3,355 22.65 USD | $58.54B 395.14M USD | 13.57 | $244.24 1.65 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,360 9.18 USD |
-2.65
|
$58.38B 394.08M USD | $9.2K 62.1 USD | $1,360 9.18 USD | $1,414 9.54 USD | $58.38B 394.08M USD | 11.16 | $121.82 0.82 USD | |
| Broadleaf Co., Ltd. 3673.T | $653 4.41 USD |
+0.77
|
$58.26B 393.26M USD | $21.4K 144.46 USD | $648 4.37 USD | $657 4.43 USD | $58.26B 393.26M USD | 173.67 | $3.76 0.03 USD | |
| Furuya Metal Co., Ltd. 7826.T | $2,348 15.85 USD |
-0.59
|
$57.7B 389.52M USD | $18.1K 122.18 USD | $2,344 15.82 USD | $2,377 16.05 USD | $57.7B 389.52M USD | 6.89 | $340.6 2.3 USD | |
| SALA Corporation 2734.T | $899 6.07 USD |
+1.58
|
$57.7B 389.46M USD | $53K 357.76 USD | $884 5.97 USD | $904 6.1 USD | $57.7B 389.46M USD | 10.98 | $81.86 0.55 USD | |
| Komori Corporation 6349.T | $1,085 7.32 USD |
-0.18
|
$57.57B 388.61M USD | $7.3K 49.28 USD | $1,079 7.28 USD | $1,095 7.39 USD | $57.57B 388.61M USD | 9.21 | $117.72 0.79 USD | |
| Hokuto Corporation 1379.T | $1,825 12.32 USD |
-0.22
|
$57.25B 386.49M USD | $7.8K 52.65 USD | $1,825 12.32 USD | $1,835 12.39 USD | $57.25B 386.49M USD | 12.67 | $143.94 0.97 USD | |
| Yondenko Corporation 1939.T | $1,210 8.17 USD |
+0.83
|
$57.21B 386.16M USD | $15.8K 106.65 USD | $1,203 8.12 USD | $1,214 8.19 USD | $57.21B 386.16M USD | 11.04 | $109.56 0.74 USD | |
| COLOPL, Inc. 3668.T | $445 3 USD |
-0.22
|
$57.12B 385.6M USD | $41.5K 280.14 USD | $441 2.98 USD | $446 3.01 USD | $57.12B 385.6M USD | 0 | -$10.17 -0.06 USD | |
| Hochiki Corporation 6745.T | $2,295 15.49 USD |
-0.17
|
$57.07B 385.26M USD | $3.9K 26.33 USD | $2,290 15.46 USD | $2,311 15.6 USD | $57.07B 385.26M USD | 8.03 | $285.54 1.93 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,580 24.17 USD |
+0.28
|
$57.01B 384.85M USD | $800 5.4 USD | $3,575 24.13 USD | $3,600 24.3 USD | $57.01B 384.85M USD | 11.21 | $319.16 2.15 USD | |
| Bengo4.com,Inc. 6027.T | $2,519 17 USD |
+1.37
|
$56.9B 384.1M USD | $29.1K 196.43 USD | $2,460 16.61 USD | $2,540 17.15 USD | $56.9B 384.1M USD | 77.96 | $32.31 0.22 USD | |
| Can Do Co., Ltd. 2698.T | $3,555 24 USD |
-0.42
|
$56.84B 383.72M USD | $15.8K 106.65 USD | $3,555 24 USD | $3,665 24.74 USD | $56.84B 383.72M USD | 0 | -$15.71 -0.1 USD | |
| TDC SOFT Inc. 4687.T | $1,186 8.01 USD |
+0.68
|
$55.91B 377.38M USD | $10.2K 68.85 USD | $1,179 7.96 USD | $1,194 8.06 USD | $55.91B 377.38M USD | 16.10 | $73.63 0.5 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $623 4.21 USD |
+0.32
|
$55.87B 377.12M USD | $19.8K 133.66 USD | $621 4.19 USD | $632 4.27 USD | $55.87B 377.12M USD | 34.23 | $18.2 0.12 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,755 25.35 USD |
-0.66
|
$55.86B 377.05M USD | $13K 87.75 USD | $3,740 25.25 USD | $3,785 25.55 USD | $55.86B 377.05M USD | 32.67 | $114.91 0.78 USD | |
| West Holdings Corporation 1407.T | $1,405 9.48 USD |
+0.43
|
$55.72B 376.14M USD | $115.2K 777.63 USD | $1,385 9.35 USD | $1,438 9.71 USD | $55.72B 376.14M USD | 10.37 | $135.42 0.91 USD | |
| Marusan Securities Co., Ltd. 8613.T | $834 5.63 USD |
+0.85
|
$55.16B 372.36M USD | $65.7K 443.49 USD | $828 5.59 USD | $838 5.66 USD | $55.16B 372.36M USD | 16.29 | $51.19 0.35 USD | |
| Avex Inc. 7860.T | $1,299 8.77 USD |
+1.96
|
$55.05B 371.63M USD | $85.1K 574.45 USD | $1,268 8.56 USD | $1,309 8.84 USD | $55.05B 371.63M USD | 33.32 | $38.98 0.26 USD | |
| Hosokawa Micron Corporation 6277.T | $3,710 25.04 USD |
+0.13
|
$54.94B 370.87M USD | $14.3K 96.53 USD | $3,665 24.74 USD | $3,745 25.28 USD | $54.94B 370.87M USD | 10.00 | $370.87 2.5 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,112 14.26 USD |
-1.12
|
$54.8B 369.91M USD | $14.7K 99.23 USD | $2,112 14.26 USD | $2,144 14.47 USD | $54.8B 369.91M USD | 17.37 | $121.54 0.82 USD | |
| Smaregi, Inc. 4431.T | $2,844 19.2 USD |
+0.57
|
$54.77B 369.74M USD | $32.2K 217.36 USD | $2,829 19.1 USD | $2,892 19.52 USD | $54.77B 369.74M USD | 41.04 | $69.29 0.47 USD | |
| TOKYO KEIKI INC. 7721.T | $3,330 22.48 USD |
+7.42
|
$54.71B 369.31M USD | $247.1K 1.67K USD | $3,115 21.03 USD | $3,340 22.55 USD | $54.71B 369.31M USD | 21.22 | $156.86 1.06 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,102 14.19 USD |
+1.55
|
$54.71B 369.29M USD | $13.2K 89.1 USD | $2,079 14.03 USD | $2,115 14.28 USD | $54.71B 369.29M USD | 7.26 | $289.39 1.95 USD | |
| Optorun Co.,Ltd. 6235.T | $1,306 8.82 USD |
+0.31
|
$54.71B 369.28M USD | $37K 249.76 USD | $1,288 8.69 USD | $1,311 8.85 USD | $54.71B 369.28M USD | 9.11 | $143.35 0.97 USD | |
| TOC Co., Ltd. 8841.T | $620 4.19 USD |
-0.16
|
$54.68B 369.13M USD | $8.5K 57.38 USD | $619 4.18 USD | $627 4.23 USD | $54.68B 369.13M USD | 126.27 | $4.91 0.03 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,789 12.08 USD |
+0.56
|
$54.68B 369.08M USD | $18.9K 127.58 USD | $1,776 11.99 USD | $1,801 12.16 USD | $54.68B 369.08M USD | 9.11 | $196.22 1.32 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,519 17 USD |
-0.2
|
$54.6B 368.55M USD | $28.6K 193.06 USD | $2,496 16.85 USD | $2,525 17.04 USD | $54.6B 368.55M USD | 13.90 | $181.22 1.22 USD | |
| Strike Company,Limited 6196.T | $2,843 19.19 USD |
+0.6
|
$54.59B 368.52M USD | $21.7K 146.48 USD | $2,825 19.07 USD | $2,853 19.26 USD | $54.59B 368.52M USD | 12.20 | $232.86 1.57 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,500 30.38 USD |
+0.9
|
$54.54B 368.15M USD | $500 3.38 USD | $4,500 30.38 USD | $4,500 30.38 USD | $54.54B 368.15M USD | 190.35 | $23.64 0.16 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,489 10.05 USD |
+0.4
|
$54.51B 367.96M USD | $36K 243.01 USD | $1,477 9.97 USD | $1,490 10.06 USD | $54.51B 367.96M USD | 15.81 | $94.17 0.64 USD | |
| Nippon Yakin Kogyo Co., Ltd. 5480.T | $3,870 26.12 USD |
+0.26
|
$54.5B 367.92M USD | $20.6K 139.06 USD | $3,840 25.92 USD | $3,870 26.12 USD | $54.5B 367.92M USD | 5.34 | $724.14 4.89 USD | |
| Kamei Corporation 8037.T | $1,775 11.98 USD |
-0.22
|
$54.31B 366.64M USD | $11.9K 80.33 USD | $1,748 11.8 USD | $1,775 11.98 USD | $54.31B 366.64M USD | 6.10 | $290.87 1.96 USD | |
| Sekisui Jushi Corporation 4212.T | $1,749 11.81 USD |
-0.79
|
$54.28B 366.42M USD | $7.4K 49.95 USD | $1,745 11.78 USD | $1,763 11.9 USD | $54.28B 366.42M USD | 16.50 | $105.96 0.72 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Kurimoto,Ltd. 5602.T | $4,460 30.11 USD |
+0.9
|
$54.09B 365.11M USD | $3.7K 24.98 USD | $4,420 29.84 USD | $4,475 30.21 USD | $54.09B 365.11M USD | 10.59 | $420.78 2.84 USD | |
| Nissha Co., Ltd. 7915.T | $1,143 7.72 USD |
+0.53
|
$54.08B 365.08M USD | $27.7K 186.98 USD | $1,131 7.63 USD | $1,155 7.8 USD | $54.08B 365.08M USD | 14.25 | $80.16 0.54 USD | |
| kaonavi, inc. 4435.T | $4,520 30.51 USD |
+2.26
|
$53.97B 364.3M USD | $10.8K 72.9 USD | $4,465 30.14 USD | $4,565 30.82 USD | $53.97B 364.3M USD | 66.40 | $68.07 0.46 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,235 15.09 USD |
-0.49
|
$53.73B 362.72M USD | $5.4K 36.45 USD | $2,234 15.08 USD | $2,260 15.26 USD | $53.73B 362.72M USD | 11.72 | $190.69 1.29 USD | |
| Mars Group Holdings Corporation 6419.T | $2,908 19.63 USD |
-0.07
|
$53.64B 362.06M USD | $25.4K 171.46 USD | $2,899 19.57 USD | $2,917 19.69 USD | $53.64B 362.06M USD | 5.84 | $497.32 3.36 USD | |
| SRA Holdings, Inc. 3817.T | $4,245 28.65 USD |
+0.12
|
$53.63B 362.02M USD | $1.3K 8.78 USD | $4,235 28.59 USD | $4,270 28.82 USD | $53.63B 362.02M USD | 14.24 | $298.07 2.01 USD | |
| Aucnet Inc. 3964.T | $1,168 7.88 USD |
+0.78
|
$53.35B 360.1M USD | $3.4K 22.95 USD | $1,168 7.88 USD | $1,195 8.07 USD | $53.35B 360.1M USD | 12.42 | $93.99 0.63 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,527 10.31 USD |
+0.39
|
$53.24B 359.37M USD | $4.2K 28.35 USD | $1,520 10.26 USD | $1,540 10.4 USD | $53.24B 359.37M USD | 9.85 | $154.99 1.05 USD | |
| Nippon Signal Co., Ltd. 6741.T | $852 5.75 USD |
-0.58
|
$53.14B 358.71M USD | $15.4K 103.95 USD | $850 5.74 USD | $860 5.81 USD | $53.14B 358.71M USD | 7.34 | $116.04 0.78 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,338 9.03 USD |
-0.3
|
$53.02B 357.88M USD | $13.3K 89.78 USD | $1,325 8.94 USD | $1,346 9.09 USD | $53.02B 357.88M USD | 10.01 | $133.66 0.9 USD | |
| Saint Marc Holdings Co., Ltd. 3395.T | $2,411 16.27 USD |
-0.78
|
$52.76B 356.14M USD | $32.5K 219.38 USD | $2,408 16.25 USD | $2,449 16.53 USD | $52.76B 356.14M USD | 28.10 | $85.78 0.58 USD | |
| Iriso Electronics Co., Ltd. 6908.T | $2,459 16.6 USD |
+0.24
|
$52.76B 356.12M USD | $14.5K 97.88 USD | $2,442 16.48 USD | $2,464 16.63 USD | $52.76B 356.12M USD | 13.45 | $182.75 1.23 USD | |
| Godo Steel, Ltd. 5410.T | $3,605 24.33 USD |
+0.14
|
$52.72B 355.89M USD | $19K 128.26 USD | $3,595 24.27 USD | $3,620 24.44 USD | $52.72B 355.89M USD | 4.30 | $838.08 5.66 USD | |
| I'LL inc. 3854.T | $2,192 14.8 USD |
+0.74
|
$52.71B 355.83M USD | $7.5K 50.63 USD | $2,175 14.68 USD | $2,202 14.86 USD | $52.71B 355.83M USD | 18.55 | $118.16 0.8 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,259 8.5 USD |
-1.41
|
$52.62B 355.17M USD | $15.3K 103.28 USD | $1,259 8.5 USD | $1,284 8.67 USD | $52.62B 355.17M USD | 21.48 | $58.61 0.4 USD | |
| Techno Ryowa Ltd. 1965.T | $2,499 16.87 USD |
+0.85
|
$52.58B 354.91M USD | $11.6K 78.3 USD | $2,454 16.57 USD | $2,508 16.93 USD | $52.58B 354.91M USD | 10.75 | $232.44 1.57 USD | |
| SRE Holdings Corporation 2980.T | $3,260 22.01 USD |
+0.77
|
$52.47B 354.21M USD | $195.2K 1.32K USD | $3,190 21.53 USD | $3,265 22.04 USD | $52.47B 354.21M USD | 31.58 | $103.2 0.7 USD | |
| Japan Transcity Corporation 9310.T | $837 5.65 USD |
0
|
$52.32B 353.16M USD | $11.1K 74.93 USD | $833 5.62 USD | $842 5.68 USD | $52.32B 353.16M USD | 9.48 | $88.22 0.6 USD | |
| Link and Motivation Inc. 2170.T | $491 3.31 USD |
+1.03
|
$52.28B 352.91M USD | $55.6K 375.32 USD | $480 3.24 USD | $493 3.33 USD | $52.28B 352.91M USD | 14.28 | $34.36 0.23 USD | |
| MINISTOP Co., Ltd. 9946.T | $1,800 12.15 USD |
+1.29
|
$52.22B 352.47M USD | $14.3K 96.53 USD | $1,770 11.95 USD | $1,808 12.2 USD | $52.22B 352.47M USD | 0 | -$60.6 -0.4 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,743 11.77 USD |
-0.29
|
$52.17B 352.16M USD | $8.4K 56.7 USD | $1,719 11.6 USD | $1,743 11.77 USD | $52.17B 352.16M USD | 11.77 | $148.06 1 USD | |
| Hi-Lex Corporation 7279.T | $1,387 9.36 USD |
+0.51
|
$52.03B 351.24M USD | $10.7K 72.23 USD | $1,370 9.25 USD | $1,396 9.42 USD | $52.03B 351.24M USD | 23.31 | $59.48 0.4 USD | |
| Fixstars Corporation 3687.T | $1,613 10.89 USD |
-0.19
|
$51.96B 350.77M USD | $57.1K 385.44 USD | $1,602 10.81 USD | $1,633 11.02 USD | $51.96B 350.77M USD | 32.19 | $50.1 0.34 USD | |
| Base Co., Ltd. 4481.T | $2,807 18.95 USD |
+0.07
|
$51.85B 350M USD | $5.3K 35.78 USD | $2,771 18.71 USD | $2,808 18.95 USD | $51.85B 350M USD | 13.67 | $205.33 1.39 USD | |
| BEENOS Inc. 3328.T | $4,000 27 USD |
0
|
$51.53B 347.87M USD | $2.5K 16.88 USD | $3,995 26.97 USD | $4,000 27 USD | $51.53B 347.87M USD | 31.44 | $127.2 0.86 USD | |
| TACHI-S Co., Ltd. 7239.T | $1,502 10.14 USD |
-0.2
|
$51.49B 347.59M USD | $44.9K 303.09 USD | $1,496 10.1 USD | $1,513 10.21 USD | $51.49B 347.59M USD | 6.69 | $224.24 1.51 USD | |
| Obara Group Incorporated 6877.T | $3,215 21.7 USD |
-1.08
|
$51.29B 346.24M USD | $11.3K 76.28 USD | $3,210 21.67 USD | $3,250 21.94 USD | $51.29B 346.24M USD | 8.65 | $371.48 2.51 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $421 2.84 USD |
+0.48
|
$51.29B 346.21M USD | $93.3K 629.8 USD | $415 2.8 USD | $422 2.85 USD | $51.29B 346.21M USD | 0 | -$1.89 -0.01 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,230 8.3 USD |
-0.32
|
$51.21B 345.66M USD | $111.8K 754.68 USD | $1,222 8.25 USD | $1,244 8.4 USD | $51.21B 345.66M USD | 10.36 | $118.71 0.8 USD | |
| Arealink Co., Ltd. 8914.T | $2,015 13.6 USD |
+0.75
|
$51.16B 345.36M USD | $17.8K 120.15 USD | $2,007 13.55 USD | $2,034 13.73 USD | $51.16B 345.36M USD | 15.96 | $126.2 0.85 USD | |
| Fujibo Holdings, Inc. 3104.T | $4,500 30.38 USD |
+0.22
|
$51.05B 344.57M USD | $6.3K 42.53 USD | $4,485 30.28 USD | $4,530 30.58 USD | $51.05B 344.57M USD | 15.41 | $291.85 1.97 USD | |
| Press Kogyo Co., Ltd. 7246.T | $514 3.47 USD |
0
|
$51.02B 344.42M USD | $47K 317.26 USD | $510 3.44 USD | $515 3.48 USD | $51.02B 344.42M USD | 8.91 | $57.67 0.39 USD | |
| gremz,Inc. 3150.T | $2,207 14.9 USD |
+0.09
|
$50.99B 344.17M USD | $4.4K 29.7 USD | $2,178 14.7 USD | $2,227 15.03 USD | $50.99B 344.17M USD | 13.23 | $166.7 1.13 USD | |
| Sagami Holdings Corporation 9900.T | $1,681 11.35 USD |
-1.06
|
$50.74B 342.48M USD | $9.7K 65.48 USD | $1,681 11.35 USD | $1,708 11.53 USD | $50.74B 342.48M USD | 43.58 | $38.57 0.26 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,418 9.57 USD |
0
|
$50.5B 340.9M USD | $86.6K 584.57 USD | $1,394 9.41 USD | $1,423 9.61 USD | $50.5B 340.9M USD | 8.93 | $158.67 1.07 USD | |
| Mammy Mart Corporation 9823.T | $5,050 34.09 USD |
-0.59
|
$50.5B 340.89M USD | $400 2.7 USD | $5,040 34.02 USD | $5,080 34.29 USD | $50.5B 340.89M USD | 10.66 | $473.46 3.2 USD | |
| Airman Corporation 6364.T | $1,835 12.39 USD |
+0.55
|
$50.46B 340.6M USD | $800 5.4 USD | $1,821 12.29 USD | $1,839 12.41 USD | $50.46B 340.6M USD | 11.17 | $164.25 1.11 USD | |
| Macromill, Inc. 3978.T | $1,325 8.94 USD |
+0.45
|
$50.29B 339.48M USD | $8.4K 56.7 USD | $1,321 8.92 USD | $1,340 9.05 USD | $50.29B 339.48M USD | 17.81 | $74.39 0.5 USD | |
| Aida Engineering, Ltd. 6118.T | $874 5.9 USD |
+0.46
|
$50.29B 339.46M USD | $147.6K 996.34 USD | $865 5.84 USD | $875 5.91 USD | $50.29B 339.46M USD | 11.02 | $79.26 0.54 USD | |
| Tachibana Eletech Co., Ltd. 8159.T | $2,188 14.77 USD |
-0.45
|
$50.27B 339.36M USD | $9.4K 63.45 USD | $2,170 14.65 USD | $2,198 14.84 USD | $50.27B 339.36M USD | 7.01 | $311.9 2.11 USD | |
| Yokorei Co.,Ltd. 2874.T | $851 5.74 USD |
-1.28
|
$50.15B 338.54M USD | $51K 344.26 USD | $848 5.72 USD | $861 5.81 USD | $50.15B 338.54M USD | 18.01 | $47.24 0.32 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,134 14.41 USD |
+0.66
|
$50.13B 338.36M USD | $10.8K 72.9 USD | $2,112 14.26 USD | $2,150 14.51 USD | $50.13B 338.36M USD | 7.50 | $284.29 1.92 USD | |
| Forum Engineering Inc. 7088.T | $956 6.45 USD |
+0.42
|
$50.1B 338.17M USD | $11.1K 74.93 USD | $952 6.43 USD | $961 6.49 USD | $50.1B 338.17M USD | 19.65 | $48.65 0.33 USD | |
| Valqua, Ltd. 7995.T | $2,841 19.18 USD |
+0.25
|
$49.99B 337.45M USD | $14.1K 95.18 USD | $2,835 19.14 USD | $2,857 19.29 USD | $49.99B 337.45M USD | 10.16 | $279.43 1.89 USD | |
| Kanro Inc. 2216.T | $3,555 24 USD |
-0.14
|
$49.93B 337.07M USD | $10.1K 68.18 USD | $3,515 23.73 USD | $3,590 24.23 USD | $49.93B 337.07M USD | 15.29 | $232.47 1.57 USD | |
| Maruzen Co., Ltd. 5982.T | $3,160 21.33 USD |
+0.16
|
$49.88B 336.72M USD | $300 2.03 USD | $3,135 21.16 USD | $3,185 21.5 USD | $49.88B 336.72M USD | 11.72 | $269.44 1.82 USD | |
| CRE, Inc. 3458.T | $1,694 11.43 USD |
-0.29
|
$49.78B 336.03M USD | $23.8K 160.66 USD | $1,694 11.43 USD | $1,699 11.47 USD | $49.78B 336.03M USD | 9.22 | $183.66 1.24 USD | |
| J Trust Co., Ltd. 8508.T | $374 2.52 USD |
+0.54
|
$49.66B 335.19M USD | $111.9K 755.36 USD | $370 2.5 USD | $377 2.54 USD | $49.66B 335.19M USD | 8.37 | $44.64 0.3 USD | |
| Star Micronics Co., Ltd. 7718.T | $1,564 10.56 USD |
+0.45
|
$49.63B 335.04M USD | $64K 432.02 USD | $1,553 10.48 USD | $1,574 10.62 USD | $49.63B 335.04M USD | 29.11 | $53.72 0.36 USD | |
| Ryoden Corporation 8084.T | $2,304 15.55 USD |
+0.74
|
$49.56B 334.57M USD | $4.1K 27.68 USD | $2,290 15.46 USD | $2,309 15.59 USD | $49.56B 334.57M USD | 11.89 | $193.71 1.31 USD | |
| EM Systems Co., Ltd. 4820.T | $716 4.83 USD |
-0.69
|
$49.5B 334.12M USD | $17.3K 116.78 USD | $715 4.83 USD | $730 4.93 USD | $49.5B 334.12M USD | 20.77 | $34.46 0.23 USD | |
| SFP Holdings Co., Ltd. 3198.T | $2,169 14.64 USD |
-1.32
|
$49.45B 333.83M USD | $7.7K 51.98 USD | $2,155 14.55 USD | $2,193 14.8 USD | $49.45B 333.83M USD | 28.27 | $76.71 0.52 USD | |
| Starts Proceed Investment Corporation 8979.T | $175,000 1181.3 USD |
-0.06
|
$49.43B 333.69M USD | $233 1.57 USD | $174,800 1179.95 USD | $175,600 1185.35 USD | $49.43B 333.69M USD | 17.72 | $9.88K 66.66 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $493 3.33 USD |
0
|
$49.43B 333.64M USD | $9.1K 61.43 USD | $491 3.31 USD | $497 3.35 USD | $49.43B 333.64M USD | 8.50 | $57.98 0.39 USD | |
| Seika Corporation 8061.T | $4,125 27.84 USD |
+0.49
|
$49.41B 333.56M USD | $10.2K 68.85 USD | $4,095 27.64 USD | $4,150 28.01 USD | $49.41B 333.56M USD | 6.21 | $663.78 4.48 USD | |
| Kyokuyo Co., Ltd. 1301.T | $4,160 28.08 USD |
+0.85
|
$49.41B 333.53M USD | $12K 81 USD | $4,120 27.81 USD | $4,175 28.18 USD | $49.41B 333.53M USD | 6.94 | $599.36 4.05 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||