Page de résultat 13 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ishihara Sangyo Kaisha,Ltd. 4028.T | $1,576 10.64 USD |
-0.69
|
$60.25B 406.71M USD | $94.8K 639.93 USD | $1,576 10.64 USD | $1,592 10.75 USD | $60.25B 406.71M USD | 12.11 | $130.13 0.88 USD | |
| Nitto Fuji Flour Milling Co.,Ltd. 2003.T | $6,580 44.42 USD |
+0.46
|
$59.91B 404.42M USD | $4.7K 31.73 USD | $6,560 44.28 USD | $6,720 45.36 USD | $59.91B 404.42M USD | 14.97 | $439.51 2.97 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,511 10.2 USD |
+0.73
|
$59.87B 404.15M USD | $36.1K 243.69 USD | $1,509 10.19 USD | $1,525 10.29 USD | $59.87B 404.15M USD | 11.30 | $133.65 0.9 USD | |
| Joshin Denki Co., Ltd. 8173.T | $2,298 15.51 USD |
+1.23
|
$59.63B 402.49M USD | $46.9K 316.59 USD | $2,270 15.32 USD | $2,298 15.51 USD | $59.63B 402.49M USD | 18.92 | $121.45 0.82 USD | |
| Cawachi Limited 2664.T | $2,663 17.98 USD |
+1.22
|
$59.48B 401.48M USD | $94.7K 639.25 USD | $2,627 17.73 USD | $2,665 17.99 USD | $59.48B 401.48M USD | 13.58 | $196.01 1.32 USD | |
| Bourbon Corporation 2208.T | $2,460 16.61 USD |
-0.08
|
$59.47B 401.45M USD | $4.7K 31.73 USD | $2,452 16.55 USD | $2,475 16.71 USD | $59.47B 401.45M USD | 11.49 | $213.95 1.44 USD | |
| Strike Company,Limited 6196.T | $3,095 20.89 USD |
+1.31
|
$59.43B 401.19M USD | $214K 1.44K USD | $3,055 20.62 USD | $3,145 21.23 USD | $59.43B 401.19M USD | 13.29 | $232.79 1.57 USD | |
| Nihon Nohyaku Co., Ltd. 4997.T | $757 5.11 USD |
+0.26
|
$59.42B 401.08M USD | $89.7K 605.5 USD | $751 5.07 USD | $765 5.16 USD | $59.42B 401.08M USD | 12.62 | $59.95 0.4 USD | |
| Arealink Co., Ltd. 8914.T | $2,336 15.77 USD |
-2.18
|
$59.31B 400.38M USD | $53.8K 363.17 USD | $2,320 15.66 USD | $2,401 16.21 USD | $59.31B 400.38M USD | 19.92 | $117.25 0.79 USD | |
| Sekisui Jushi Corporation 4212.T | $1,905 12.86 USD |
-0.16
|
$59.28B 400.14M USD | $79.8K 538.67 USD | $1,902 12.84 USD | $1,945 13.13 USD | $59.28B 400.14M USD | 17.99 | $105.89 0.71 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $2,228 15.04 USD |
+0.13
|
$59.27B 400.1M USD | $30.4K 205.21 USD | $2,210 14.92 USD | $2,246 15.16 USD | $59.27B 400.1M USD | 10.99 | $202.7 1.37 USD | |
| Fixstars Corporation 3687.T | $1,838 12.41 USD |
+2.57
|
$59.21B 399.7M USD | $860.1K 5.81K USD | $1,783 12.04 USD | $1,838 12.41 USD | $59.21B 399.7M USD | 39.60 | $46.41 0.31 USD | |
| OPTEX GROUP Company, Limited 6914.T | $1,661 11.21 USD |
+1.78
|
$59.16B 399.32M USD | $148.6K 1K USD | $1,628 10.99 USD | $1,661 11.21 USD | $59.16B 399.32M USD | 11.61 | $142.96 0.97 USD | |
| Mars Group Holdings Corporation 6419.T | $3,200 21.6 USD |
+0.47
|
$59.02B 398.41M USD | $151.7K 1.02K USD | $3,195 21.57 USD | $3,230 21.8 USD | $59.02B 398.41M USD | 6.43 | $497.18 3.36 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $2,290 15.46 USD |
+2.88
|
$58.98B 398.14M USD | $202.8K 1.37K USD | $2,250 15.19 USD | $2,295 15.49 USD | $58.98B 398.14M USD | 13.20 | $173.41 1.17 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $6,500 43.88 USD |
-1.22
|
$58.97B 398.1M USD | $6.4K 43.2 USD | $6,490 43.81 USD | $6,680 45.09 USD | $58.97B 398.1M USD | 13.55 | $479.68 3.24 USD | |
| Godo Steel, Ltd. 5410.T | $4,025 27.17 USD |
-1.23
|
$58.86B 397.35M USD | $110.8K 747.93 USD | $4,015 27.1 USD | $4,095 27.64 USD | $58.86B 397.35M USD | 4.80 | $837.82 5.66 USD | |
| Obara Group Incorporated 6877.T | $3,650 24.64 USD |
-0.68
|
$58.78B 396.78M USD | $32K 216.01 USD | $3,635 24.54 USD | $3,690 24.91 USD | $58.78B 396.78M USD | 9.82 | $371.54 2.51 USD | |
| m-up holdings, Inc. 3661.T | $1,647 11.12 USD |
+3.65
|
$58.74B 396.49M USD | $318.3K 2.15K USD | $1,601 10.81 USD | $1,662 11.22 USD | $58.74B 396.49M USD | 39.56 | $41.63 0.28 USD | |
| Nihon Dengi Co., Ltd. 1723.T | $3,685 24.87 USD |
+0.27
|
$58.68B 396.13M USD | $5.7K 38.48 USD | $3,675 24.81 USD | $3,735 25.21 USD | $58.68B 396.13M USD | 11.55 | $318.99 2.15 USD | |
| Ringer Hut Co.,Ltd. 8200.T | $2,261 15.26 USD |
+0.04
|
$58.59B 395.47M USD | $50.5K 340.89 USD | $2,251 15.19 USD | $2,267 15.3 USD | $58.59B 395.47M USD | 52.65 | $42.94 0.29 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,482 16.75 USD |
0
|
$58.3B 393.54M USD | $56K 378.02 USD | $2,481 16.75 USD | $2,515 16.98 USD | $58.3B 393.54M USD | 8.72 | $284.44 1.92 USD | |
| PS Construction Co., Ltd. 1871.T | $1,244 8.4 USD |
+2.56
|
$58.16B 392.62M USD | $117.7K 794.51 USD | $1,226 8.28 USD | $1,250 8.44 USD | $58.16B 392.62M USD | 8.74 | $142.28 0.96 USD | |
| Fujibo Holdings, Inc. 3104.T | $5,100 34.43 USD |
0
|
$57.85B 390.51M USD | $20.7K 139.73 USD | $5,020 33.89 USD | $5,160 34.83 USD | $57.85B 390.51M USD | 17.48 | $291.72 1.97 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $3,835 25.89 USD |
+22.33
|
$57.82B 390.31M USD | $19.8K 133.66 USD | $3,835 25.89 USD | $3,835 25.89 USD | $57.82B 390.31M USD | 15.70 | $244.22 1.65 USD | |
| Broadleaf Co., Ltd. 3673.T | $648 4.37 USD |
+1.89
|
$57.81B 390.23M USD | $105.1K 709.45 USD | $644 4.35 USD | $652 4.4 USD | $57.81B 390.23M USD | 0 | -$3.37 -0.02 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,543 10.42 USD |
+7.38
|
$57.76B 389.93M USD | $264.6K 1.79K USD | $1,444 9.75 USD | $1,544 10.42 USD | $57.76B 389.93M USD | 13.67 | $112.8 0.76 USD | |
| MEC Company Ltd. 4971.T | $3,080 20.79 USD |
+0.16
|
$57.67B 389.31M USD | $97.4K 657.48 USD | $3,050 20.59 USD | $3,095 20.89 USD | $57.67B 389.31M USD | 17.88 | $172.2 1.16 USD | |
| Hokuto Corporation 1379.T | $1,814 12.25 USD |
+0.06
|
$57.55B 388.46M USD | $17.3K 116.78 USD | $1,811 12.22 USD | $1,822 12.3 USD | $57.55B 388.46M USD | 16.48 | $110.05 0.74 USD | |
| Fujio Food Group Inc. 2752.T | $1,123 7.58 USD |
+0.63
|
$57.54B 388.44M USD | $143.2K 966.64 USD | $1,117 7.54 USD | $1,130 7.63 USD | $57.54B 388.44M USD | 0 | -$4.91 -0.03 USD | |
| SanBio Company Limited 4592.T | $809 5.46 USD |
+5.48
|
$57.38B 387.33M USD | $923.2K 6.23K USD | $757 5.11 USD | $818 5.52 USD | $57.38B 387.33M USD | 0 | -$42.88 -0.2 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $3,555 24 USD |
+2.3
|
$57.38B 387.33M USD | $10K 67.5 USD | $3,500 23.63 USD | $3,580 24.17 USD | $57.38B 387.33M USD | 11.02 | $322.48 2.18 USD | |
| Matsuya Co., Ltd. 8237.T | $1,077 7.27 USD |
0
|
$57.14B 385.72M USD | $236.5K 1.6K USD | $1,069 7.22 USD | $1,100 7.43 USD | $57.14B 385.72M USD | 17.21 | $62.57 0.42 USD | |
| Yasuda Logistics Corporation 9324.T | $1,966 13.27 USD |
+2.5
|
$56.94B 384.38M USD | $44.7K 301.74 USD | $1,873 12.64 USD | $1,968 13.28 USD | $56.94B 384.38M USD | 23.13 | $84.97 0.57 USD | |
| Base Co., Ltd. 4481.T | $3,080 20.79 USD |
+1.15
|
$56.89B 384.04M USD | $25.1K 169.43 USD | $3,030 20.45 USD | $3,085 20.82 USD | $56.89B 384.04M USD | 15.73 | $195.79 1.32 USD | |
| Genki Global Dining Concepts Corporation 9828.T | $3,220 21.74 USD |
+5.06
|
$56.86B 383.82M USD | $130K 877.54 USD | $3,065 20.69 USD | $3,255 21.97 USD | $56.86B 383.82M USD | 13.19 | $243.97 1.65 USD | |
| Valqua, Ltd. 7995.T | $3,225 21.77 USD |
-0.31
|
$56.75B 383.07M USD | $60.5K 408.39 USD | $3,200 21.6 USD | $3,255 21.97 USD | $56.75B 383.07M USD | 11.53 | $279.5 1.89 USD | |
| Kamei Corporation 8037.T | $1,728 11.66 USD |
+0.17
|
$56.68B 382.6M USD | $14.7K 99.23 USD | $1,728 11.66 USD | $1,743 11.77 USD | $56.68B 382.6M USD | 5.94 | $290.84 1.96 USD | |
| Nippon Signal Co., Ltd. 6741.T | $908 6.13 USD |
+0.55
|
$56.63B 382.29M USD | $40.4K 272.71 USD | $900 6.08 USD | $908 6.13 USD | $56.63B 382.29M USD | 7.82 | $116.04 0.78 USD | |
| Starzen Company Limited 8043.T | $2,906 19.62 USD |
+1.08
|
$56.61B 382.13M USD | $11.7K 78.98 USD | $2,882 19.45 USD | $2,906 19.62 USD | $56.61B 382.13M USD | 8.58 | $338.68 2.29 USD | |
| Miroku Jyoho Service Co., Ltd. 9928.T | $1,891 12.76 USD |
-1.1
|
$56.6B 382.07M USD | $26.2K 176.86 USD | $1,887 12.74 USD | $1,933 13.05 USD | $56.6B 382.07M USD | 12.77 | $147.99 1 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,655 31.42 USD |
+0.22
|
$56.42B 380.83M USD | $1.7K 11.48 USD | $4,645 31.36 USD | $4,655 31.42 USD | $56.42B 380.83M USD | 196.49 | $23.69 0.16 USD | |
| JFE Systems, Inc. 4832.T | $3,590 24.23 USD |
+0.56
|
$56.38B 380.58M USD | $7.3K 49.28 USD | $3,535 23.86 USD | $3,595 24.27 USD | $56.38B 380.58M USD | 12.14 | $295.6 2 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,344 15.82 USD |
+0.82
|
$56.36B 380.46M USD | $21.9K 147.83 USD | $2,330 15.73 USD | $2,359 15.92 USD | $56.36B 380.46M USD | 11.83 | $198.09 1.34 USD | |
| Link and Motivation Inc. 2170.T | $528 3.56 USD |
+1.54
|
$56.22B 379.51M USD | $128.3K 866.06 USD | $520 3.51 USD | $532 3.59 USD | $56.22B 379.51M USD | 17.75 | $29.74 0.2 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,162 7.84 USD |
+1.31
|
$56.1B 378.66M USD | $33.1K 223.43 USD | $1,148 7.75 USD | $1,172 7.91 USD | $56.1B 378.66M USD | 9.84 | $118.03 0.8 USD | |
| TRANSACTION CO.,Ltd. 7818.T | $1,942 13.11 USD |
+1.68
|
$56.01B 378.06M USD | $111.7K 754.01 USD | $1,885 12.72 USD | $1,973 13.32 USD | $56.01B 378.06M USD | 14.79 | $131.22 0.89 USD | |
| Software Service, Inc. 3733.T | $10,700 72.23 USD |
0
|
$55.97B 377.82M USD | $7.7K 51.98 USD | $10,430 70.41 USD | $10,920 73.71 USD | $55.97B 377.82M USD | 10.50 | $1.02K 6.88 USD | |
| Press Kogyo Co., Ltd. 7246.T | $563 3.8 USD |
+0.9
|
$55.89B 377.26M USD | $233.8K 1.58K USD | $557 3.76 USD | $564 3.81 USD | $55.89B 377.26M USD | 8.03 | $70.08 0.47 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,607 17.6 USD |
-0.23
|
$55.77B 376.46M USD | $32.2K 217.36 USD | $2,589 17.48 USD | $2,630 17.75 USD | $55.77B 376.46M USD | 8.04 | $324.01 2.19 USD | |
| SRA Holdings, Inc. 3817.T | $4,405 29.73 USD |
+0.92
|
$55.65B 375.67M USD | $12.9K 87.08 USD | $4,370 29.5 USD | $4,410 29.77 USD | $55.65B 375.67M USD | 14.77 | $298.13 2.01 USD | |
| Softcreate Holdings Corp. 3371.T | $2,230 15.05 USD |
-0.4
|
$55.56B 375.02M USD | $26.2K 176.86 USD | $2,221 14.99 USD | $2,280 15.39 USD | $55.56B 375.02M USD | 16.73 | $133.22 0.9 USD | |
| Retail Partners Co., Ltd. 8167.T | $1,294 8.73 USD |
+0.39
|
$55.55B 374.95M USD | $117.4K 792.48 USD | $1,286 8.68 USD | $1,298 8.76 USD | $55.55B 374.95M USD | 12.00 | $107.76 0.73 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,521 10.27 USD |
+0.73
|
$55.5B 374.63M USD | $117.6K 793.83 USD | $1,509 10.19 USD | $1,528 10.31 USD | $55.5B 374.63M USD | 19.71 | $77.16 0.52 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $1,998 13.49 USD |
+1.27
|
$55.4B 373.95M USD | $70.9K 478.59 USD | $1,951 13.17 USD | $2,005 13.53 USD | $55.4B 373.95M USD | 6.01 | $332.25 2.24 USD | |
| SRE Holdings Corporation 2980.T | $3,440 23.22 USD |
+2.84
|
$55.38B 373.83M USD | $180.5K 1.22K USD | $3,350 22.61 USD | $3,450 23.29 USD | $55.38B 373.83M USD | 33.38 | $103.03 0.7 USD | |
| Kurimoto,Ltd. 5602.T | $4,565 30.82 USD |
+1
|
$55.36B 373.7M USD | $26.3K 177.53 USD | $4,515 30.48 USD | $4,565 30.82 USD | $55.36B 373.7M USD | 10.84 | $420.81 2.84 USD | |
| Hi-Lex Corporation 7279.T | $1,475 9.96 USD |
-2.96
|
$55.34B 373.53M USD | $98.6K 665.58 USD | $1,471 9.93 USD | $1,510 10.19 USD | $55.34B 373.53M USD | 28.04 | $52.59 0.35 USD | |
| Espec Corp. 6859.T | $2,532 17.09 USD |
0
|
$55.28B 373.15M USD | $51.8K 349.66 USD | $2,505 16.91 USD | $2,537 17.13 USD | $55.28B 373.15M USD | 9.58 | $264.09 1.78 USD | |
| MTI Ltd. 9438.T | $1,003 6.77 USD |
+0.5
|
$55.25B 372.97M USD | $7K 47.25 USD | $998 6.74 USD | $1,009 6.81 USD | $55.25B 372.97M USD | 23.32 | $43.01 0.29 USD | |
| Hirata Corporation 6258.T | $5,410 36.52 USD |
+1.88
|
$55.16B 372.38M USD | $44K 297.01 USD | $5,310 35.84 USD | $5,420 36.59 USD | $55.16B 372.38M USD | 14.61 | $370.11 2.5 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,000 13.5 USD |
+1.06
|
$55.13B 372.16M USD | $30.8K 207.91 USD | $1,986 13.41 USD | $2,016 13.61 USD | $55.13B 372.16M USD | 12.17 | $164.26 1.11 USD | |
| Seika Corporation 8061.T | $4,600 31.05 USD |
-0.33
|
$55.11B 371.98M USD | $43.6K 294.31 USD | $4,595 31.02 USD | $4,645 31.36 USD | $55.11B 371.98M USD | 6.93 | $663.64 4.48 USD | |
| RENOVA, Inc. 9519.T | $609 4.11 USD |
+2.01
|
$55.06B 371.68M USD | $693.2K 4.68K USD | $596 4.02 USD | $612 4.13 USD | $55.06B 371.68M USD | 8.12 | $74.92 0.51 USD | |
| The Miyazaki Bank, Ltd. 8393.T | $3,240 21.87 USD |
+0.47
|
$55.04B 371.52M USD | $25.1K 169.43 USD | $3,220 21.74 USD | $3,270 22.07 USD | $55.04B 371.52M USD | 7.26 | $445.7 3.01 USD | |
| JSP Corporation 7942.T | $2,098 14.16 USD |
+0.62
|
$54.98B 371.15M USD | $47.7K 321.99 USD | $2,088 14.09 USD | $2,110 14.24 USD | $54.98B 371.15M USD | 9.22 | $227.47 1.54 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,268 8.56 USD |
+0.32
|
$54.9B 370.57M USD | $726.5K 4.9K USD | $1,249 8.43 USD | $1,326 8.95 USD | $54.9B 370.57M USD | 323.46 | $3.92 0.03 USD | |
| Forum Engineering Inc. 7088.T | $1,046 7.06 USD |
+0.87
|
$54.81B 369.96M USD | $80.4K 542.72 USD | $1,032 6.97 USD | $1,049 7.08 USD | $54.81B 369.96M USD | 21.50 | $48.64 0.33 USD | |
| Mandom Corporation 4917.T | $1,208 8.15 USD |
-0.66
|
$54.53B 368.07M USD | $82.6K 557.57 USD | $1,208 8.15 USD | $1,220 8.24 USD | $54.53B 368.07M USD | 21.04 | $57.4 0.39 USD | |
| I-PEX Inc. 6640.T | $2,937 19.83 USD |
0
|
$54.48B 367.78M USD | $13.2K 89.1 USD | $2,937 19.83 USD | $2,939 19.84 USD | $54.48B 367.78M USD | 285.70 | $10.28 0.07 USD | |
| EM Systems Co., Ltd. 4820.T | $784 5.29 USD |
+1.16
|
$54.2B 365.85M USD | $43.5K 293.64 USD | $777 5.24 USD | $789 5.33 USD | $54.2B 365.85M USD | 26.14 | $29.99 0.2 USD | |
| Nippon Ceramic Co., Ltd. 6929.T | $2,458 16.59 USD |
+2.2
|
$54.17B 365.66M USD | $101K 681.78 USD | $2,407 16.25 USD | $2,458 16.59 USD | $54.17B 365.66M USD | 16.19 | $151.76 1.02 USD | |
| Nagatanien Holdings Co.,Ltd. 2899.T | $3,095 20.89 USD |
0
|
$54.17B 365.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.17B 365.66M USD | 0 | $0 0 USD | |
| Denyo Co., Ltd. 6517.T | $2,628 17.74 USD |
-0.98
|
$54.04B 364.8M USD | $4.8K 32.4 USD | $2,622 17.7 USD | $2,673 18.04 USD | $54.04B 364.8M USD | 9.36 | $280.53 1.89 USD | |
| Kanto Denka Kogyo Co., Ltd. 4047.T | $939 6.34 USD |
+1.4
|
$53.95B 364.2M USD | $85.1K 574.45 USD | $926 6.25 USD | $940 6.35 USD | $53.95B 364.2M USD | 0 | -$59.82 -0.4 USD | |
| Aizawa Securities Group Co., Ltd. 8708.T | $1,735 11.71 USD |
-0.69
|
$53.9B 363.83M USD | $35.6K 240.31 USD | $1,730 11.68 USD | $1,769 11.94 USD | $53.9B 363.83M USD | 12.78 | $135.74 0.92 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $1,900 12.83 USD |
+0.8
|
$53.89B 363.78M USD | $38K 256.51 USD | $1,876 12.66 USD | $1,910 12.89 USD | $53.89B 363.78M USD | 10.38 | $183.03 1.24 USD | |
| Osaka Organic Chemical Industry Ltd. 4187.T | $2,647 17.87 USD |
+1.3
|
$53.8B 363.2M USD | $97.4K 657.48 USD | $2,598 17.54 USD | $2,654 17.92 USD | $53.8B 363.2M USD | 16.47 | $160.7 1.08 USD | |
| Shinsho Corporation 8075.T | $6,090 41.11 USD |
+1.5
|
$53.63B 361.99M USD | $27.2K 183.61 USD | $6,010 40.57 USD | $6,120 41.31 USD | $53.63B 361.99M USD | 5.37 | $1.13K 7.64 USD | |
| Ryoden Corporation 8084.T | $2,443 16.49 USD |
+0.53
|
$53.6B 361.78M USD | $10.4K 70.2 USD | $2,432 16.42 USD | $2,448 16.52 USD | $53.6B 361.78M USD | 12.59 | $193.91 1.31 USD | |
| Stella Chemifa Corporation 4109.T | $4,485 30.28 USD |
0
|
$53.57B 361.61M USD | $12.5K 84.38 USD | $4,475 30.21 USD | $4,515 30.48 USD | $53.57B 361.61M USD | 22.32 | $200.93 1.36 USD | |
| SIIX Corporation 7613.T | $1,137 7.68 USD |
+1.34
|
$53.54B 361.4M USD | $104.4K 704.73 USD | $1,121 7.57 USD | $1,137 7.68 USD | $53.54B 361.4M USD | 9.75 | $116.58 0.79 USD | |
| Tomoe Corporation 1921.T | $1,304 8.8 USD |
+3
|
$53.5B 361.12M USD | $219.6K 1.48K USD | $1,244 8.4 USD | $1,321 8.92 USD | $53.5B 361.12M USD | 3.55 | $367.01 2.48 USD | |
| ANEST IWATA Corporation 6381.T | $1,359 9.17 USD |
+2.33
|
$53.47B 360.92M USD | $40.5K 273.39 USD | $1,322 8.92 USD | $1,359 9.17 USD | $53.47B 360.92M USD | 12.06 | $112.61 0.76 USD | |
| Riken Technos Corporation 4220.T | $1,015 6.85 USD |
+1.3
|
$53.39B 360.42M USD | $42.3K 285.54 USD | $1,001 6.76 USD | $1,021 6.89 USD | $53.39B 360.42M USD | 8.28 | $122.54 0.83 USD | |
| gremz,Inc. 3150.T | $2,310 15.59 USD |
+0.43
|
$53.37B 360.23M USD | $96.4K 650.73 USD | $2,255 15.22 USD | $2,322 15.67 USD | $53.37B 360.23M USD | 14.45 | $159.85 1.08 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,450 43.54 USD |
+0.94
|
$53.35B 360.15M USD | $33.1K 223.43 USD | $6,340 42.8 USD | $6,510 43.94 USD | $53.35B 360.15M USD | 53.12 | $121.41 0.82 USD | |
| Can Do Co., Ltd. 2698.T | $3,335 22.51 USD |
-0.74
|
$53.33B 359.97M USD | $4.8K 32.4 USD | $3,320 22.41 USD | $3,400 22.95 USD | $53.33B 359.97M USD | 0 | -$20.83 -0.1 USD | |
| BRONCO BILLY Co.,LTD. 3091.T | $3,575 24.13 USD |
+0.28
|
$53.18B 358.98M USD | $27.9K 188.33 USD | $3,565 24.06 USD | $3,600 24.3 USD | $53.18B 358.98M USD | 35.68 | $100.18 0.68 USD | |
| Sagami Holdings Corporation 9900.T | $1,760 11.88 USD |
+0.63
|
$53.12B 358.58M USD | $45.4K 306.46 USD | $1,751 11.82 USD | $1,765 11.91 USD | $53.12B 358.58M USD | 45.53 | $38.65 0.26 USD | |
| Tenma Corporation 7958.T | $2,654 17.92 USD |
+0.38
|
$53.04B 358M USD | $7.3K 49.28 USD | $2,621 17.69 USD | $2,663 17.98 USD | $53.04B 358M USD | 21.31 | $124.53 0.84 USD | |
| Xebio Holdings Co., Ltd. 8281.T | $1,258 8.49 USD |
+0.24
|
$52.96B 357.51M USD | $43.9K 296.34 USD | $1,252 8.45 USD | $1,269 8.57 USD | $52.96B 357.51M USD | 21.46 | $58.61 0.4 USD | |
| Kanro Inc. 2216.T | $3,770 25.45 USD |
+3.43
|
$52.95B 357.46M USD | $328.8K 2.22K USD | $3,630 24.5 USD | $3,855 26.02 USD | $52.95B 357.46M USD | 17.58 | $214.33 1.45 USD | |
| Matsumoto Yushi-Seiyaku Co.,Ltd. 4365.T | $18,200 122.86 USD |
+0.05
|
$52.8B 356.44M USD | $100 0.68 USD | $18,200 122.86 USD | $18,200 122.86 USD | $52.8B 356.44M USD | 8.12 | $2.24K 15.13 USD | |
| Kyokuto Securities Co., Ltd. 8706.T | $1,652 11.15 USD |
-0.3
|
$52.7B 355.75M USD | $61.2K 413.12 USD | $1,652 11.15 USD | $1,673 11.29 USD | $52.7B 355.75M USD | 11.49 | $143.66 0.97 USD | |
| Asanuma Corporation 1852.T | $653 4.41 USD |
+1.24
|
$52.64B 355.32M USD | $275.9K 1.86K USD | $645 4.35 USD | $656 4.43 USD | $52.64B 355.32M USD | 9.70 | $67.27 0.45 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,493 10.08 USD |
+1.63
|
$52.57B 354.89M USD | $30.2K 203.86 USD | $1,476 9.96 USD | $1,502 10.14 USD | $52.57B 354.89M USD | 9.69 | $153.95 1.04 USD | |
| The Bank of Iwate, Ltd. 8345.T | $3,055 20.62 USD |
+0.49
|
$52.52B 354.51M USD | $55.2K 372.62 USD | $2,993 20.2 USD | $3,065 20.69 USD | $52.52B 354.51M USD | 11.19 | $272.99 1.84 USD | |
| Maruzen Co., Ltd. 5982.T | $3,315 22.38 USD |
+0.15
|
$52.33B 353.23M USD | $4.9K 33.08 USD | $3,290 22.21 USD | $3,325 22.44 USD | $52.33B 353.23M USD | 12.30 | $269.43 1.82 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,880 19.44 USD |
+2.38
|
$52.18B 352.26M USD | $17.3K 116.78 USD | $2,815 19 USD | $2,911 19.65 USD | $52.18B 352.26M USD | 17.17 | $167.65 1.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||