Page de résultat 11 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nichiha Corporation 7943.T | $2,960 19.98 USD |
+0.48
|
$100.27B 676.84M USD | $22.1K 149.18 USD | $2,941 19.85 USD | $2,966 20.02 USD | $100.27B 676.84M USD | 37.77 | $78.36 0.53 USD | |
| Axial Retailing Inc. 8255.T | $1,118 7.55 USD |
+0.63
|
$99.04B 668.55M USD | $14K 94.5 USD | $1,107 7.47 USD | $1,118 7.55 USD | $99.04B 668.55M USD | 11.23 | $99.55 0.67 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,496 10.1 USD |
-0.4
|
$98.87B 667.41M USD | $122.4K 826.23 USD | $1,489 10.05 USD | $1,514 10.22 USD | $98.87B 667.41M USD | 11.03 | $135.63 0.92 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,594 10.76 USD |
-0.69
|
$98.73B 666.45M USD | $42.9K 289.59 USD | $1,589 10.73 USD | $1,610 10.87 USD | $98.73B 666.45M USD | 7.97 | $199.98 1.35 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,050 20.59 USD |
-1.13
|
$98.45B 664.58M USD | $43K 290.26 USD | $3,045 20.55 USD | $3,090 20.86 USD | $98.45B 664.58M USD | 15.64 | $194.97 1.32 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,827 19.08 USD |
-0.11
|
$98.43B 664.44M USD | $8.7K 58.73 USD | $2,814 19 USD | $2,830 19.1 USD | $98.43B 664.44M USD | 15.25 | $185.37 1.25 USD | |
| Central Automotive Products Ltd. 8117.T | $1,781 12.02 USD |
+0.28
|
$98.37B 664M USD | $10.2K 68.85 USD | $1,768 11.93 USD | $1,788 12.07 USD | $98.37B 664M USD | 11.95 | $149.01 1.01 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,285 22.17 USD |
0
|
$98.14B 662.47M USD | $38.2K 257.86 USD | $3,250 21.94 USD | $3,300 22.28 USD | $98.14B 662.47M USD | 70.41 | $46.65 0.31 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| Medley, Inc. 4480.T | $3,030 20.45 USD |
-0.33
|
$97.89B 660.82M USD | $58.4K 394.22 USD | $3,015 20.35 USD | $3,045 20.55 USD | $97.89B 660.82M USD | 43.90 | $69.01 0.47 USD | |
| Shinnihon Corporation 1879.T | $1,662 11.22 USD |
+2.66
|
$97.21B 656.19M USD | $105.4K 711.48 USD | $1,619 10.93 USD | $1,663 11.23 USD | $97.21B 656.19M USD | 7.58 | $219.05 1.48 USD | |
| METAWATER Co., Ltd. 9551.T | $2,225 15.02 USD |
+0.82
|
$97.1B 655.43M USD | $50.2K 338.86 USD | $2,207 14.9 USD | $2,227 15.03 USD | $97.1B 655.43M USD | 14.15 | $157.14 1.06 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,405 9.48 USD |
-0.71
|
$96.95B 654.44M USD | $32.4K 218.71 USD | $1,398 9.44 USD | $1,417 9.57 USD | $96.95B 654.44M USD | 10.99 | $127.77 0.86 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,425 23.12 USD |
-0.44
|
$96.4B 650.74M USD | $27.8K 187.66 USD | $3,405 22.98 USD | $3,445 23.25 USD | $96.4B 650.74M USD | 10.69 | $320.26 2.16 USD | |
| Sakata INX Corporation 4633.T | $1,941 13.1 USD |
-0.21
|
$96.19B 649.29M USD | $105.9K 714.85 USD | $1,925 12.99 USD | $1,944 13.12 USD | $96.19B 649.29M USD | 10.32 | $188.08 1.27 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,687 11.39 USD |
-0.94
|
$96.18B 649.25M USD | $58.6K 395.57 USD | $1,673 11.29 USD | $1,704 11.5 USD | $96.18B 649.25M USD | 7.96 | $211.68 1.43 USD | |
| Chori Co., Ltd. 8014.T | $3,900 26.33 USD |
-0.51
|
$96.12B 648.83M USD | $11K 74.25 USD | $3,870 26.12 USD | $3,995 26.97 USD | $96.12B 648.83M USD | 8.24 | $473.14 3.19 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,025 20.42 USD |
-0.33
|
$96.07B 648.5M USD | $25.8K 174.16 USD | $2,997 20.23 USD | $3,040 20.52 USD | $96.07B 648.5M USD | 15.64 | $193.33 1.31 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,300 8.78 USD |
+0.39
|
$95.64B 645.57M USD | $69K 465.77 USD | $1,287 8.69 USD | $1,301 8.78 USD | $95.64B 645.57M USD | 12.02 | $108.13 0.73 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,870 46.37 USD |
-0.29
|
$95.14B 642.23M USD | $20.1K 135.68 USD | $6,800 45.9 USD | $6,880 46.44 USD | $95.14B 642.23M USD | 13.88 | $494.7 3.34 USD | |
| Tama Home Co., Ltd. 1419.T | $3,280 22.14 USD |
-1.2
|
$95.08B 641.83M USD | $106.4K 718.23 USD | $3,270 22.07 USD | $3,325 22.44 USD | $95.08B 641.83M USD | 23.69 | $138.44 0.93 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,300 1028.07 USD |
-0.46
|
$95.06B 641.66M USD | $609 4.11 USD | $152,000 1026.04 USD | $153,100 1033.47 USD | $95.06B 641.66M USD | 22.31 | $6.82K 46.06 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,919 19.7 USD |
-0.38
|
$94.79B 639.85M USD | $14.5K 97.88 USD | $2,901 19.58 USD | $2,929 19.77 USD | $94.79B 639.85M USD | 8.19 | $356 2.4 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Topre Corporation 5975.T | $1,917 12.94 USD |
+0.89
|
$94.73B 639.45M USD | $42.9K 289.59 USD | $1,894 12.79 USD | $1,918 12.95 USD | $94.73B 639.45M USD | 6.89 | $277.97 1.88 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $783 5.29 USD |
-1.39
|
$94.29B 636.5M USD | $95.1K 641.95 USD | $778 5.25 USD | $794 5.36 USD | $94.29B 636.5M USD | 8.94 | $87.58 0.59 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,480 30.24 USD |
-0.44
|
$94.23B 636.05M USD | $6.3K 42.53 USD | $4,455 30.07 USD | $4,455 30.07 USD | $94.23B 636.05M USD | 9.22 | $485.55 3.28 USD | |
| ES-CON JAPAN Ltd. 8892.T | $986 6.66 USD |
+0.41
|
$94.21B 635.91M USD | $53.3K 359.79 USD | $980 6.62 USD | $986 6.66 USD | $94.21B 635.91M USD | 8.43 | $116.96 0.79 USD | |
| RAIZNEXT Corporation 6379.T | $1,743 11.77 USD |
-0.97
|
$94.06B 634.95M USD | $18K 121.51 USD | $1,737 11.73 USD | $1,764 11.91 USD | $94.06B 634.95M USD | 11.55 | $150.83 1.02 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,889 19.5 USD |
-1.8
|
$93.88B 633.74M USD | $182.2K 1.23K USD | $2,878 19.43 USD | $2,937 19.83 USD | $93.88B 633.74M USD | 17.53 | $164.75 1.11 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,430 16.4 USD |
+1.33
|
$93.86B 633.61M USD | $95.6K 645.33 USD | $2,391 16.14 USD | $2,446 16.51 USD | $93.86B 633.61M USD | 17.87 | $135.97 0.92 USD | |
| UT Group Co.,Ltd. 2146.T | $2,411 16.27 USD |
+0.46
|
$93.85B 633.49M USD | $145K 978.79 USD | $2,401 16.21 USD | $2,432 16.42 USD | $93.85B 633.49M USD | 11.30 | $213.36 1.44 USD | |
| Takara Bio Inc. 4974.T | $777 5.24 USD |
-0.38
|
$93.56B 631.57M USD | $138.1K 932.21 USD | $775 5.23 USD | $784 5.29 USD | $93.56B 631.57M USD | 89.72 | $8.66 0.06 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
+0.25
|
$92.98B 627.61M USD | $60.1K 405.69 USD | $786 5.31 USD | $793 5.35 USD | $92.98B 627.61M USD | 20.88 | $37.73 0.25 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,420 63.59 USD |
+2.5
|
$92.83B 626.6M USD | $25.2K 170.11 USD | $9,250 62.44 USD | $9,450 63.79 USD | $92.83B 626.6M USD | 12.51 | $752.66 5.08 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,120 21.06 USD |
-1.73
|
$92.76B 626.15M USD | $17.3K 116.78 USD | $3,090 20.86 USD | $3,175 21.43 USD | $92.76B 626.15M USD | 16.91 | $184.47 1.25 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,420 29.84 USD |
-2.85
|
$92.7B 625.73M USD | $40.7K 274.74 USD | $4,415 29.8 USD | $4,590 30.98 USD | $92.7B 625.73M USD | 10.46 | $422.24 2.85 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,716 18.33 USD |
-0.11
|
$92.55B 624.71M USD | $13.3K 89.78 USD | $2,713 18.31 USD | $2,725 18.39 USD | $92.55B 624.71M USD | 15.32 | $177.28 1.2 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,910 26.39 USD |
-0.76
|
$92.14B 621.98M USD | $21.1K 142.43 USD | $3,900 26.33 USD | $3,930 26.53 USD | $92.14B 621.98M USD | 4.94 | $790.36 5.34 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,860 39.56 USD |
-1.18
|
$91.58B 618.19M USD | $13K 87.75 USD | $5,810 39.22 USD | $5,930 40.03 USD | $91.58B 618.19M USD | 21.86 | $268.04 1.81 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,435 23.19 USD |
-1.15
|
$91.49B 617.6M USD | $22.4K 151.21 USD | $3,430 23.15 USD | $3,460 23.36 USD | $91.49B 617.6M USD | 15.30 | $224.49 1.52 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,060 40.91 USD |
-0.16
|
$91.36B 616.69M USD | $57.8K 390.17 USD | $6,050 40.84 USD | $6,090 41.11 USD | $91.36B 616.69M USD | 24.40 | $248.26 1.68 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,105 7.46 USD |
+0.64
|
$91.08B 614.8M USD | $81.6K 550.82 USD | $1,100 7.43 USD | $1,112 7.51 USD | $91.08B 614.8M USD | 16.17 | $68.3 0.46 USD | |
| Wacom Co., Ltd. 6727.T | $677 4.57 USD |
+0.45
|
$91.06B 614.68M USD | $166K 1.12K USD | $674 4.55 USD | $680 4.59 USD | $91.06B 614.68M USD | 2.73 | $247.63 1.67 USD | |
| Alpen Co.,Ltd. 3028.T | $2,358 15.92 USD |
+0.17
|
$90.9B 613.59M USD | $57.9K 390.84 USD | $2,349 15.86 USD | $2,360 15.93 USD | $90.9B 613.59M USD | 14.88 | $158.42 1.07 USD | |
| Morita Holdings Corporation 6455.T | $2,070 13.97 USD |
-0.14
|
$90.56B 611.33M USD | $19.2K 129.61 USD | $2,063 13.93 USD | $2,079 14.03 USD | $90.56B 611.33M USD | 9.51 | $217.46 1.47 USD | |
| TechMatrix Corporation 3762.T | $2,248 15.17 USD |
-0.49
|
$90.3B 609.55M USD | $52.5K 354.39 USD | $2,242 15.13 USD | $2,270 15.32 USD | $90.3B 609.55M USD | 22.11 | $101.66 0.69 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,527 17.06 USD |
+0.32
|
$90.15B 608.52M USD | $49.4K 333.46 USD | $2,520 17.01 USD | $2,547 17.19 USD | $90.15B 608.52M USD | 11.17 | $226.21 1.53 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,102 14.19 USD |
-0.14
|
$90.02B 607.65M USD | $45.6K 307.81 USD | $2,085 14.07 USD | $2,109 14.24 USD | $90.02B 607.65M USD | 32.52 | $64.62 0.44 USD | |
| GREE Holdings, Inc. 3632.T | $523 3.53 USD |
+0.38
|
$89.57B 604.62M USD | $127.1K 857.96 USD | $518 3.5 USD | $529 3.57 USD | $89.57B 604.62M USD | 38.91 | $13.44 0.09 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,186 14.76 USD |
+0.37
|
$89.12B 601.58M USD | $148.2K 1K USD | $2,173 14.67 USD | $2,215 14.95 USD | $89.12B 601.58M USD | 26.76 | $81.68 0.55 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,017 13.62 USD |
-1.08
|
$88.91B 600.16M USD | $29.3K 197.78 USD | $2,013 13.59 USD | $2,036 13.74 USD | $88.91B 600.16M USD | 8.94 | $225.51 1.52 USD | |
| Shibuya Corporation 6340.T | $3,210 21.67 USD |
-0.16
|
$88.81B 599.49M USD | $4.4K 29.7 USD | $3,175 21.43 USD | $3,210 21.67 USD | $88.81B 599.49M USD | 8.19 | $391.91 2.65 USD | |
| World Co., Ltd. 3612.T | $2,583 17.44 USD |
+1.77
|
$88B 594.05M USD | $83.4K 562.97 USD | $2,548 17.2 USD | $2,586 17.46 USD | $88B 594.05M USD | 8.09 | $319.28 2.16 USD | |
| Aichi Corporation 6345.T | $1,361 9.19 USD |
-0.95
|
$87.87B 593.12M USD | $32.5K 219.38 USD | $1,359 9.17 USD | $1,368 9.23 USD | $87.87B 593.12M USD | 16.02 | $84.91 0.57 USD | |
| Kojima Co.,Ltd. 7513.T | $1,137 7.68 USD |
+2.34
|
$87.69B 591.96M USD | $78.8K 531.92 USD | $1,114 7.52 USD | $1,139 7.69 USD | $87.69B 591.96M USD | 18.08 | $62.88 0.42 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $420 2.84 USD |
+0.24
|
$87.12B 588.07M USD | $231.9K 1.57K USD | $415 2.8 USD | $422 2.85 USD | $87.12B 588.07M USD | 24.50 | $17.14 0.12 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,360 22.68 USD |
-0.3
|
$87.08B 587.82M USD | $14.6K 98.55 USD | $3,315 22.38 USD | $3,365 22.71 USD | $87.08B 587.82M USD | 9.20 | $364.97 2.46 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,790 39.08 USD |
-2.03
|
$86.8B 585.91M USD | $19.4K 130.96 USD | $5,770 38.95 USD | $5,890 39.76 USD | $86.8B 585.91M USD | 12.08 | $479.3 3.24 USD | |
| Shoei Co., Ltd. 7839.T | $1,650 11.14 USD |
+0.36
|
$86.73B 585.46M USD | $67.5K 455.64 USD | $1,640 11.07 USD | $1,658 11.19 USD | $86.73B 585.46M USD | 12.98 | $127.08 0.86 USD | |
| Okamoto Industries, Inc. 5122.T | $4,990 33.68 USD |
+0.6
|
$86.25B 582.23M USD | $8.5K 57.38 USD | $4,935 33.31 USD | $4,990 33.68 USD | $86.25B 582.23M USD | 13.01 | $383.41 2.59 USD | |
| Zojirushi Corporation 7965.T | $1,314 8.87 USD |
+0.31
|
$86.2B 581.85M USD | $58.4K 394.22 USD | $1,300 8.78 USD | $1,315 8.88 USD | $86.2B 581.85M USD | 14.32 | $91.7 0.62 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,570 24.1 USD |
-2.46
|
$86.01B 580.57M USD | $9.7K 65.48 USD | $3,560 24.03 USD | $3,650 24.64 USD | $86.01B 580.57M USD | 9.95 | $358.68 2.42 USD | |
| EIZO Corporation 6737.T | $2,088 14.09 USD |
-0.14
|
$85.94B 580.11M USD | $20K 135.01 USD | $2,075 14.01 USD | $2,091 14.11 USD | $85.94B 580.11M USD | 20.71 | $100.79 0.68 USD | |
| Noritz Corporation 5943.T | $1,856 12.53 USD |
-0.7
|
$85.57B 577.62M USD | $25.1K 169.43 USD | $1,848 12.47 USD | $1,869 12.62 USD | $85.57B 577.62M USD | 15.54 | $119.43 0.81 USD | |
| MIRAI Corporation 3476.T | $44,850 302.75 USD |
+0.56
|
$85.55B 577.48M USD | $2.27K 15.3 USD | $44,400 299.71 USD | $44,850 302.75 USD | $85.55B 577.48M USD | 17.21 | $2.6K 17.58 USD | |
| Tsugami Corporation 6101.T | $1,805 12.18 USD |
-1.9
|
$85.47B 576.96M USD | $133K 897.79 USD | $1,790 12.08 USD | $1,827 12.33 USD | $85.47B 576.96M USD | 7.89 | $228.53 1.54 USD | |
| Kyoei Steel Ltd. 5440.T | $1,960 13.23 USD |
+0.15
|
$85.18B 574.99M USD | $17.2K 116.1 USD | $1,945 13.13 USD | $1,960 13.23 USD | $85.18B 574.99M USD | 7.89 | $248.34 1.68 USD | |
| PILLAR Corporation 6490.T | $3,660 24.71 USD |
-0.81
|
$85.16B 574.86M USD | $18.8K 126.91 USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.16B 574.86M USD | 10.28 | $355.72 2.4 USD | |
| Weathernews Inc. 4825.T | $3,840 25.92 USD |
+1.32
|
$85.09B 574.35M USD | $18.3K 123.53 USD | $3,795 25.62 USD | $3,855 26.02 USD | $85.09B 574.35M USD | 29.88 | $128.48 0.87 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,439 16.46 USD |
+0.33
|
$85.07B 574.22M USD | $72.1K 486.7 USD | $2,429 16.4 USD | $2,448 16.52 USD | $85.07B 574.22M USD | 13.30 | $183.3 1.24 USD | |
| Sinko Industries Ltd. 6458.T | $1,222 8.25 USD |
+0.16
|
$84.98B 573.67M USD | $98.2K 662.88 USD | $1,213 8.19 USD | $1,225 8.27 USD | $84.98B 573.67M USD | 11.82 | $103.33 0.7 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,874 12.65 USD |
-0.48
|
$84.68B 571.59M USD | $15.4K 103.95 USD | $1,873 12.64 USD | $1,879 12.68 USD | $84.68B 571.59M USD | 11.65 | $160.81 1.09 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,473 9.94 USD |
-0.61
|
$84.62B 571.22M USD | $31.1K 209.93 USD | $1,462 9.87 USD | $1,487 10.04 USD | $84.62B 571.22M USD | 9.31 | $158.13 1.07 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Insource Co., Ltd. 6200.T | $1,006 6.79 USD |
+0.1
|
$84.44B 570.02M USD | $122.1K 824.21 USD | $1,004 6.78 USD | $1,020 6.89 USD | $84.44B 570.02M USD | 23.66 | $42.51 0.29 USD | |
| PS Construction Co., Ltd. 1871.T | $1,805 12.18 USD |
-0.28
|
$84.39B 569.68M USD | $67.4K 454.97 USD | $1,780 12.02 USD | $1,815 12.25 USD | $84.39B 569.68M USD | 12.68 | $142.27 0.96 USD | |
| Union Tool Co. 6278.T | $4,885 32.98 USD |
-0.61
|
$84.39B 569.64M USD | $48.6K 328.06 USD | $4,850 32.74 USD | $4,940 33.35 USD | $84.39B 569.64M USD | 14.85 | $328.81 2.22 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
-0.14
|
$84.25B 568.69M USD | $1.2M 8.12K USD | $2,086 14.08 USD | $2,097 14.16 USD | $84.25B 568.69M USD | 0.0000012 | $1.66B 11197928.88 USD | |
| Belluna Co., Ltd. 9997.T | $875 5.91 USD |
+0.92
|
$84.2B 568.37M USD | $60.9K 411.09 USD | $869 5.87 USD | $876 5.91 USD | $84.2B 568.37M USD | 13.80 | $63.38 0.43 USD | |
| Pasona Group Inc. 2168.T | $2,193 14.8 USD |
-1.44
|
$84.14B 567.95M USD | $32.9K 222.08 USD | $2,193 14.8 USD | $2,233 15.07 USD | $84.14B 567.95M USD | 0.94 | $2.31K 15.58 USD | |
| JBCC Holdings Inc. 9889.T | $1,353 9.13 USD |
+0.67
|
$84.05B 567.34M USD | $59.5K 401.64 USD | $1,334 9 USD | $1,354 9.14 USD | $84.05B 567.34M USD | 18.23 | $74.19 0.5 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,710 18.29 USD |
-1.88
|
$83.59B 564.24M USD | $632.4K 4.27K USD | $2,700 18.23 USD | $2,815 19 USD | $83.59B 564.24M USD | 32.38 | $83.69 0.56 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,201 8.11 USD |
+0.17
|
$83.56B 564.08M USD | $147.1K 992.97 USD | $1,189 8.03 USD | $1,211 8.17 USD | $83.56B 564.08M USD | 11.19 | $107.31 0.72 USD | |
| Yamabiko Corporation 6250.T | $2,041 13.78 USD |
-0.78
|
$83.34B 562.54M USD | $60.9K 411.09 USD | $2,028 13.69 USD | $2,060 13.91 USD | $83.34B 562.54M USD | 5.28 | $386.3 2.61 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,635 17.79 USD |
-0.19
|
$83.3B 562.31M USD | $60.7K 409.74 USD | $2,618 17.67 USD | $2,640 17.82 USD | $83.3B 562.31M USD | 0 | -$69.17 -0.4 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,784 18.79 USD |
-2.52
|
$83.29B 562.26M USD | $20.5K 138.38 USD | $2,780 18.77 USD | $2,871 19.38 USD | $83.29B 562.26M USD | 33.61 | $82.82 0.56 USD | |
| MegaChips Corporation 6875.T | $4,950 33.41 USD |
+1.95
|
$83.21B 561.72M USD | $66K 445.52 USD | $4,860 32.81 USD | $4,995 33.72 USD | $83.21B 561.72M USD | 20.43 | $242.26 1.64 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,000 769.53 USD |
+0.09
|
$82.93B 559.83M USD | $556 3.75 USD | $113,700 767.51 USD | $114,200 770.88 USD | $82.93B 559.83M USD | 23.33 | $4.89K 32.98 USD | |
| Roland Corporation 7944.T | $3,165 21.36 USD |
-0.31
|
$82.93B 559.77M USD | $76.3K 515.05 USD | $3,150 21.26 USD | $3,190 21.53 USD | $82.93B 559.77M USD | 12.82 | $246.7 1.67 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,900 613.6 USD |
+0.44
|
$82.79B 558.88M USD | $1.34K 9.05 USD | $90,500 610.9 USD | $91,000 614.28 USD | $82.79B 558.88M USD | 16.12 | $5.64K 38.06 USD | |
| NICHIDEN Corporation 9902.T | $2,797 18.88 USD |
+0.11
|
$82.58B 557.44M USD | $18.2K 122.86 USD | $2,780 18.77 USD | $2,812 18.98 USD | $82.58B 557.44M USD | 17.02 | $164.29 1.11 USD | |
| Tokyo Electron Device Limited 2760.T | $2,731 18.44 USD |
-1.41
|
$82.34B 555.8M USD | $41K 276.76 USD | $2,722 18.37 USD | $2,768 18.68 USD | $82.34B 555.8M USD | 9.23 | $295.84 2 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,898 12.81 USD |
0
|
$82.06B 553.9M USD | $22.4K 151.21 USD | $1,892 12.77 USD | $1,907 12.87 USD | $82.06B 553.9M USD | 9.59 | $197.77 1.34 USD | |
| Samty Residential Investment Corporation 3459.T | $96,000 648.03 USD |
-0.1
|
$81.86B 552.59M USD | $692 4.67 USD | $95,700 646 USD | $96,200 649.38 USD | $81.86B 552.59M USD | 17.68 | $5.43K 36.65 USD | |
| S Foods Inc. 2292.T | $2,580 17.42 USD |
-0.39
|
$81.66B 551.21M USD | $11.2K 75.6 USD | $2,572 17.36 USD | $2,597 17.53 USD | $81.66B 551.21M USD | 30.64 | $84.18 0.57 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,078 7.28 USD |
+0.47
|
$81.13B 547.64M USD | $66.3K 447.54 USD | $1,074 7.25 USD | $1,081 7.3 USD | $81.13B 547.64M USD | 8.89 | $121.14 0.82 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||