Page de résultat 10 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Bank of Nagoya, Ltd. 8522.T | $7,680 51.84 USD |
-0.65
|
$125.9B 849.84M USD | $26.8K 180.91 USD | $7,610 51.37 USD | $7,730 52.18 USD | $125.9B 849.84M USD | 8.56 | $896.68 6.05 USD | |
| ROYAL HOLDINGS Co., Ltd. 8179.T | $2,557 17.26 USD |
+1.15
|
$125.89B 849.77M USD | $125.5K 847.16 USD | $2,533 17.1 USD | $2,557 17.26 USD | $125.89B 849.77M USD | 23.46 | $108.96 0.74 USD | |
| ATOM Corporation 7412.T | $651 4.39 USD |
+0.46
|
$125.73B 848.68M USD | $66.5K 448.89 USD | $648 4.37 USD | $651 4.39 USD | $125.73B 848.68M USD | 251.35 | $2.59 0.02 USD | |
| Kurabo Industries Ltd. 3106.T | $7,470 50.42 USD |
-0.27
|
$125.36B 846.21M USD | $12.9K 87.08 USD | $7,430 50.15 USD | $7,520 50.76 USD | $125.36B 846.21M USD | 17.71 | $421.69 2.85 USD | |
| ITOCHU-SHOKUHIN Co., Ltd. 2692.T | $9,880 66.69 USD |
-0.9
|
$125.35B 846.12M USD | $4.9K 33.08 USD | $9,850 66.49 USD | $9,970 67.3 USD | $125.35B 846.12M USD | 15.26 | $647.05 4.37 USD | |
| Aeon Hokkaido Corporation 7512.T | $892 6.02 USD |
+0.11
|
$124.26B 838.78M USD | $17.6K 118.8 USD | $890 6.01 USD | $895 6.04 USD | $124.26B 838.78M USD | 34.52 | $25.84 0.17 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,779 25.51 USD |
-0.71
|
$124.01B 837.09M USD | $53.1K 358.44 USD | $3,765 25.41 USD | $3,799 25.64 USD | $124.01B 837.09M USD | 13.98 | $270.23 1.82 USD | |
| Happinet Corporation 7552.T | $5,630 38 USD |
+2.37
|
$123.55B 834.02M USD | $72.1K 486.7 USD | $5,470 36.92 USD | $5,640 38.07 USD | $123.55B 834.02M USD | 20.55 | $273.9 1.85 USD | |
| Tadano Ltd. 6395.T | $967.3 6.53 USD |
-1.03
|
$122.98B 830.16M USD | $164.6K 1.11K USD | $964.5 6.51 USD | $977.8 6.6 USD | $122.98B 830.16M USD | 14.74 | $65.58 0.44 USD | |
| Joyful Honda Co.,Ltd. 3191.T | $2,040 13.77 USD |
+2.31
|
$122.93B 829.79M USD | $1.79M 12.06K USD | $1,992 13.45 USD | $2,044 13.8 USD | $122.93B 829.79M USD | 13.71 | $148.71 1 USD | |
| The Keiyo Bank, Ltd. 8544.T | $1,009 6.81 USD |
+1.82
|
$122.25B 825.24M USD | $385.5K 2.6K USD | $994 6.71 USD | $1,011 6.82 USD | $122.25B 825.24M USD | 9.69 | $104.05 0.7 USD | |
| Galilei Co. Ltd. 6420.T | $3,045 20.55 USD |
+1
|
$122B 823.53M USD | $40.3K 272.04 USD | $2,997 20.23 USD | $3,060 20.66 USD | $122B 823.53M USD | 10.00 | $304.21 2.05 USD | |
| Tokyotokeiba Co.,Ltd. 9672.T | $4,540 30.65 USD |
-0.22
|
$121.18B 817.97M USD | $44.6K 301.06 USD | $4,515 30.48 USD | $4,565 30.82 USD | $121.18B 817.97M USD | 12.13 | $374.01 2.52 USD | |
| T. Hasegawa Co., Ltd. 4958.T | $2,960 19.98 USD |
0
|
$120.91B 816.2M USD | $22.5K 151.88 USD | $2,937 19.83 USD | $2,995 20.22 USD | $120.91B 816.2M USD | 16.58 | $178.49 1.2 USD | |
| Fukuyama Transporting Co., Ltd. 9075.T | $3,285 22.17 USD |
-0.9
|
$120.87B 815.87M USD | $20.6K 139.06 USD | $3,280 22.14 USD | $3,315 22.38 USD | $120.87B 815.87M USD | 15.08 | $217.8 1.47 USD | |
| Zuken Inc. 6947.T | $5,550 37.46 USD |
0
|
$119.98B 809.9M USD | $14K 94.5 USD | $5,450 36.79 USD | $5,560 37.53 USD | $119.98B 809.9M USD | 23.41 | $236.99 1.6 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| TOA Corporation 1885.T | $1,506 10.17 USD |
+0.33
|
$119.34B 805.6M USD | $179.7K 1.21K USD | $1,488 10.04 USD | $1,510 10.19 USD | $119.34B 805.6M USD | 8.01 | $187.93 1.27 USD | |
| Shibaura Mechatronics Corporation 6590.T | $9,070 61.23 USD |
-0.98
|
$118.96B 802.98M USD | $191.6K 1.29K USD | $9,020 60.89 USD | $9,260 62.51 USD | $118.96B 802.98M USD | 11.51 | $787.76 5.32 USD | |
| Nissin Corporation 9066.T | $8,090 54.61 USD |
+0.12
|
$118.78B 801.79M USD | $14.2K 95.85 USD | $8,080 54.54 USD | $8,090 54.61 USD | $118.78B 801.79M USD | 11.13 | $726.39 4.9 USD | |
| Hiday Hidaka Corp. 7611.T | $3,280 22.14 USD |
+1.55
|
$118.09B 797.15M USD | $62.4K 421.22 USD | $3,245 21.9 USD | $3,295 22.24 USD | $118.09B 797.15M USD | 30.40 | $107.88 0.73 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,023 6.91 USD |
-0.87
|
$118.07B 797.04M USD | $184.1K 1.24K USD | $1,021 6.89 USD | $1,037 7 USD | $118.07B 797.04M USD | 26.01 | $39.32 0.27 USD | |
| Lifedrink Company, Inc. 2585.T | $2,256 15.23 USD |
+4.93
|
$117.9B 795.88M USD | $486.6K 3.28K USD | $2,155 14.55 USD | $2,270 15.32 USD | $117.9B 795.88M USD | 36.18 | $62.35 0.42 USD | |
| SMS Co., Ltd. 2175.T | $1,411 9.52 USD |
-0.56
|
$117.48B 793.01M USD | $133.3K 899.81 USD | $1,397 9.43 USD | $1,430.5 9.66 USD | $117.48B 793.01M USD | 19.88 | $70.95 0.48 USD | |
| Mani, Inc. 7730.T | $1,191 8.04 USD |
-0.75
|
$117.32B 791.92M USD | $185.1K 1.25K USD | $1,190 8.03 USD | $1,208.5 8.16 USD | $117.32B 791.92M USD | 19.42 | $61.32 0.41 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $4,125 27.84 USD |
+1.48
|
$117.24B 791.37M USD | $44.3K 299.04 USD | $4,080 27.54 USD | $4,135 27.91 USD | $117.24B 791.37M USD | 8.57 | $481.3 3.25 USD | |
| Nittetsu Mining Co., Ltd. 1515.T | $7,450 50.29 USD |
-0.93
|
$117.23B 791.33M USD | $16.7K 112.73 USD | $7,410 50.02 USD | $7,550 50.96 USD | $117.23B 791.33M USD | 13.62 | $546.7 3.69 USD | |
| Sk Kaken Co.,Ltd. 4628.T | $8,640 58.32 USD |
-0.12
|
$116.56B 786.79M USD | $800 5.4 USD | $8,640 58.32 USD | $8,650 58.39 USD | $116.56B 786.79M USD | 10.85 | $795.8 5.37 USD | |
| Imperial Hotel, Ltd. 9708.T | $980 6.62 USD |
-0.71
|
$116.28B 784.89M USD | $30.3K 204.53 USD | $979 6.61 USD | $990 6.68 USD | $116.28B 784.89M USD | 44.93 | $21.81 0.15 USD | |
| Totech Corporation 9960.T | $2,817 19.02 USD |
-0.98
|
$115.93B 782.59M USD | $21.2K 143.11 USD | $2,783 18.79 USD | $2,841 19.18 USD | $115.93B 782.59M USD | 13.06 | $215.65 1.46 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $9,790 66.09 USD |
-0.71
|
$115.82B 781.82M USD | $19.4K 130.96 USD | $9,700 65.48 USD | $9,820 66.29 USD | $115.82B 781.82M USD | 20.72 | $472.29 3.19 USD | |
| Fujita Kanko Inc. 9722.T | $9,660 65.21 USD |
-0.72
|
$115.77B 781.47M USD | $71.6K 483.32 USD | $9,540 64.4 USD | $9,820 66.29 USD | $115.77B 781.47M USD | 13.16 | $733.64 4.95 USD | |
| Mos Food Services, Inc. 8153.T | $3,750 25.31 USD |
+0.54
|
$115.71B 781.05M USD | $20.2K 136.36 USD | $3,725 25.14 USD | $3,745 25.28 USD | $115.71B 781.05M USD | 36.69 | $102.2 0.69 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| Ryosan Company, Limited 8140.T | $4,920 33.21 USD |
0
|
$115.32B 778.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.32B 778.44M USD | 0 | $0 0 USD | |
| Prima Meat Packers, Ltd. 2281.T | $2,294 15.49 USD |
0
|
$115.3B 778.34M USD | $23.9K 161.33 USD | $2,277 15.37 USD | $2,300 15.53 USD | $115.3B 778.34M USD | 16.28 | $140.85 0.95 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,465 23.39 USD |
+1.17
|
$115.16B 777.36M USD | $18.8K 126.91 USD | $3,425 23.12 USD | $3,500 23.63 USD | $115.16B 777.36M USD | 22.94 | $151.04 1.02 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | $2,024 13.66 USD |
-0.93
|
$114.73B 774.49M USD | $63.4K 427.97 USD | $2,017 13.62 USD | $2,058 13.89 USD | $114.73B 774.49M USD | 9.88 | $204.71 1.38 USD | |
| Chugoku Marine Paints, Ltd. 4617.T | $2,309 15.59 USD |
+0.74
|
$114.48B 772.75M USD | $124.8K 842.43 USD | $2,278 15.38 USD | $2,310 15.59 USD | $114.48B 772.75M USD | 8.86 | $260.37 1.76 USD | |
| Gunze Limited 3002.T | $3,525 23.79 USD |
+1.73
|
$114.46B 772.62M USD | $92.3K 623.05 USD | $3,495 23.59 USD | $3,550 23.96 USD | $114.46B 772.62M USD | 18.63 | $189.19 1.28 USD | |
| Autobacs Seven Co., Ltd. 9832.T | $1,456 9.83 USD |
+0.28
|
$114.29B 771.46M USD | $57.4K 387.47 USD | $1,447 9.77 USD | $1,456 9.83 USD | $114.29B 771.46M USD | 14.02 | $103.82 0.7 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,480 36.99 USD |
+1.86
|
$114.23B 771.09M USD | $27.1K 182.93 USD | $5,400 36.45 USD | $5,520 37.26 USD | $114.23B 771.09M USD | 11.39 | $480.97 3.25 USD | |
| Nitto Kogyo Corporation 6651.T | $3,010 20.32 USD |
0
|
$114.19B 770.8M USD | $24.1K 162.68 USD | $2,986 20.16 USD | $3,010 20.32 USD | $114.19B 770.8M USD | 9.43 | $319.06 2.15 USD | |
| Genky DrugStores Co., Ltd. 9267.T | $3,750 25.31 USD |
+0.4
|
$113.99B 769.43M USD | $23.3K 157.28 USD | $3,740 25.25 USD | $3,750 25.31 USD | $113.99B 769.43M USD | 16.93 | $221.41 1.49 USD | |
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | $2,682 18.1 USD |
+0.71
|
$113.96B 769.29M USD | $33K 222.76 USD | $2,662 17.97 USD | $2,689 18.15 USD | $113.96B 769.29M USD | 17.09 | $156.85 1.06 USD | |
| DIP Corporation 2379.T | $2,165 14.61 USD |
-0.92
|
$113.27B 764.58M USD | $82.1K 554.2 USD | $2,148 14.5 USD | $2,191 14.79 USD | $113.27B 764.58M USD | 12.86 | $168.25 1.14 USD | |
| SBS Holdings, Inc. 2384.T | $2,826 19.08 USD |
-0.91
|
$112.24B 757.66M USD | $21.3K 143.78 USD | $2,813 18.99 USD | $2,857 19.29 USD | $112.24B 757.66M USD | 19.12 | $147.73 1 USD | |
| PHC Holdings Corporation 6523.T | $887 5.99 USD |
-2.21
|
$112.21B 757.44M USD | $169.5K 1.14K USD | $884 5.97 USD | $908 6.13 USD | $112.21B 757.44M USD | 10.74 | $82.54 0.56 USD | |
| San-Ai Obbli Co., Ltd. 8097.T | $1,798 12.14 USD |
-0.11
|
$112.05B 756.4M USD | $27.9K 188.33 USD | $1,780 12.02 USD | $1,799 12.14 USD | $112.05B 756.4M USD | 12.93 | $138.96 0.94 USD | |
| ARGO GRAPHICS Inc. 7595.T | $5,220 35.24 USD |
+0.58
|
$111.23B 750.8M USD | $7.7K 51.98 USD | $5,140 34.7 USD | $5,230 35.3 USD | $111.23B 750.8M USD | 14.92 | $349.81 2.36 USD | |
| Toenec Corporation 1946.T | $1,197 8.08 USD |
-0.25
|
$111.1B 749.94M USD | $87.1K 587.95 USD | $1,190 8.03 USD | $1,203 8.12 USD | $111.1B 749.94M USD | 10.34 | $115.68 0.78 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $1,048 7.07 USD |
+1.16
|
$111.03B 749.51M USD | $225.2K 1.52K USD | $1,034 6.98 USD | $1,049 7.08 USD | $111.03B 749.51M USD | 16.71 | $62.68 0.42 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,391 16.14 USD |
+0.04
|
$110.85B 748.25M USD | $64.2K 433.37 USD | $2,380 16.07 USD | $2,405 16.23 USD | $110.85B 748.25M USD | 24.70 | $96.8 0.65 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $2,518 17 USD |
+0.08
|
$110.65B 746.9M USD | $54.1K 365.19 USD | $2,516 16.98 USD | $2,517 16.99 USD | $110.65B 746.9M USD | 21.89 | $114.98 0.78 USD | |
| Hosiden Corporation 6804.T | $2,173 14.67 USD |
-0.64
|
$110.58B 746.44M USD | $127.8K 862.69 USD | $2,167 14.63 USD | $2,214 14.95 USD | $110.58B 746.44M USD | 11.94 | $181.96 1.23 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,854 12.52 USD |
-0.11
|
$110.23B 744.08M USD | $80.1K 540.7 USD | $1,847 12.47 USD | $1,878 12.68 USD | $110.23B 744.08M USD | 1.81 | $1.02K 6.89 USD | |
| Krosaki Harima Corporation 5352.T | $3,245 21.9 USD |
+1.41
|
$109.28B 737.69M USD | $92.5K 624.4 USD | $3,205 21.63 USD | $3,265 22.04 USD | $109.28B 737.69M USD | 8.71 | $372.16 2.51 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $4,805 32.44 USD |
-0.31
|
$109.09B 736.39M USD | $14.4K 97.2 USD | $4,760 32.13 USD | $4,815 32.5 USD | $109.09B 736.39M USD | 13.54 | $354.75 2.39 USD | |
| Matsuya Foods Holdings Co., Ltd. 9887.T | $5,720 38.61 USD |
+0.71
|
$109.04B 736.06M USD | $8.7K 58.73 USD | $5,700 38.48 USD | $5,740 38.75 USD | $109.04B 736.06M USD | 49.85 | $114.74 0.77 USD | |
| Kanamoto Co.,Ltd. 9678.T | $3,130 21.13 USD |
+1.29
|
$109.01B 735.84M USD | $32.9K 222.08 USD | $3,100 20.93 USD | $3,140 21.2 USD | $109.01B 735.84M USD | 10.44 | $299.73 2.02 USD | |
| The Awa Bank, Ltd. 8388.T | $2,748 18.55 USD |
-0.47
|
$108.8B 734.4M USD | $32K 216.01 USD | $2,735 18.46 USD | $2,770 18.7 USD | $108.8B 734.4M USD | 8.30 | $330.77 2.23 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $3,915 26.43 USD |
-0.38
|
$108.69B 733.69M USD | $8.1K 54.68 USD | $3,905 26.36 USD | $3,955 26.7 USD | $108.69B 733.69M USD | 8.70 | $449.99 3.04 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | $1,027 6.93 USD |
+0.1
|
$108.66B 733.48M USD | $72.1K 486.7 USD | $1,018 6.87 USD | $1,029 6.95 USD | $108.66B 733.48M USD | 5.50 | $186.63 1.26 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,671 18.03 USD |
-0.04
|
$108.6B 733.09M USD | $17.7K 119.48 USD | $2,657 17.94 USD | $2,677 18.07 USD | $108.6B 733.09M USD | 12.38 | $215.63 1.46 USD | |
| Yamazen Corporation 8051.T | $1,269 8.57 USD |
-0.16
|
$108.47B 732.21M USD | $68.6K 463.07 USD | $1,266 8.55 USD | $1,275 8.61 USD | $108.47B 732.21M USD | 15.33 | $82.74 0.56 USD | |
| PKSHA Technology Inc. 3993.T | $3,490 23.56 USD |
+2.8
|
$108.29B 730.96M USD | $533.2K 3.6K USD | $3,385 22.85 USD | $3,505 23.66 USD | $108.29B 730.96M USD | 38.35 | $90.99 0.61 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,784 12.04 USD |
+1.65
|
$108.02B 729.18M USD | $115.9K 782.36 USD | $1,757 11.86 USD | $1,784 12.04 USD | $108.02B 729.18M USD | 13.48 | $132.33 0.89 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,300 1048.32 USD |
-0.06
|
$107.96B 728.79M USD | $367 2.48 USD | $154,600 1043.59 USD | $155,600 1050.34 USD | $107.96B 728.79M USD | 25.23 | $6.15K 41.54 USD | |
| Arclands Corporation 9842.T | $1,730 11.68 USD |
+0.58
|
$107.78B 727.52M USD | $99.3K 670.3 USD | $1,718 11.6 USD | $1,731 11.68 USD | $107.78B 727.52M USD | 10.64 | $162.54 1.1 USD | |
| IDOM Inc. 7599.T | $1,071 7.23 USD |
+0.28
|
$107.54B 725.9M USD | $74.5K 502.9 USD | $1,063 7.18 USD | $1,074 7.25 USD | $107.54B 725.9M USD | 7.99 | $133.93 0.9 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,245 21.9 USD |
+0.15
|
$107.35B 724.63M USD | $26.6K 179.56 USD | $3,220 21.74 USD | $3,245 21.9 USD | $107.35B 724.63M USD | 8.16 | $397.55 2.68 USD | |
| Kohnan Shoji Co., Ltd. 7516.T | $3,735 25.21 USD |
+0.13
|
$106.67B 720.07M USD | $25.2K 170.11 USD | $3,730 25.18 USD | $3,750 25.31 USD | $106.67B 720.07M USD | 7.58 | $492.36 3.32 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,272 8.59 USD |
-1.4
|
$106.46B 718.63M USD | $326.5K 2.2K USD | $1,259 8.5 USD | $1,293 8.73 USD | $106.46B 718.63M USD | 24.46 | $51.99 0.35 USD | |
| Earth Corporation 4985.T | $4,880 32.94 USD |
+0.83
|
$106.27B 717.38M USD | $63.4K 427.97 USD | $4,820 32.54 USD | $4,890 33.01 USD | $106.27B 717.38M USD | 22.86 | $213.44 1.44 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | $1,994 13.46 USD |
+0.2
|
$105.88B 714.71M USD | $35.9K 242.34 USD | $1,984 13.39 USD | $2,009 13.56 USD | $105.88B 714.71M USD | 20.74 | $96.12 0.65 USD | |
| Canon Electronics Inc. 7739.T | $2,577 17.4 USD |
-0.85
|
$105.39B 711.43M USD | $45.5K 307.14 USD | $2,547 17.19 USD | $2,590 17.48 USD | $105.39B 711.43M USD | 14.47 | $178.03 1.2 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $2,321 15.67 USD |
+1.53
|
$105.19B 710.04M USD | $50.1K 338.19 USD | $2,273 15.34 USD | $2,328 15.71 USD | $105.19B 710.04M USD | 13.51 | $171.68 1.16 USD | |
| Digital Arts Inc. 2326.T | $7,730 52.18 USD |
+1.05
|
$104.86B 707.8M USD | $49.3K 332.79 USD | $7,580 51.17 USD | $7,850 52.99 USD | $104.86B 707.8M USD | 33.79 | $228.73 1.54 USD | |
| Aoyama Trading Co., Ltd. 8219.T | $2,155 14.55 USD |
+0.65
|
$104.6B 706.05M USD | $89K 600.77 USD | $2,142 14.46 USD | $2,165 14.61 USD | $104.6B 706.05M USD | 11.32 | $190.33 1.28 USD | |
| Noritake Co., Limited 5331.T | $3,665 24.74 USD |
+0.14
|
$103.98B 701.91M USD | $32.3K 218.03 USD | $3,645 24.6 USD | $3,670 24.77 USD | $103.98B 701.91M USD | 8.14 | $450.18 3.04 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,932 19.79 USD |
-0.44
|
$103.94B 701.64M USD | $6.8K 45.9 USD | $2,918 19.7 USD | $2,940 19.85 USD | $103.94B 701.64M USD | 18.26 | $160.5 1.08 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,391 9.39 USD |
-1.14
|
$103.94B 701.63M USD | $583.3K 3.94K USD | $1,387 9.36 USD | $1,415 9.55 USD | $103.94B 701.63M USD | 12.45 | $111.72 0.75 USD | |
| TOMONY Holdings, Inc. 8600.T | $540 3.65 USD |
+0.19
|
$103.76B 700.44M USD | $252.8K 1.71K USD | $538 3.63 USD | $543 3.67 USD | $103.76B 700.44M USD | 6.67 | $80.9 0.55 USD | |
| NOMURA Co., Ltd. 9716.T | $928 6.26 USD |
+0.22
|
$103.51B 698.75M USD | $107.7K 727.01 USD | $922 6.22 USD | $934 6.3 USD | $103.51B 698.75M USD | 15.32 | $60.56 0.41 USD | |
| Maxvalu Tokai Co.,Ltd. 8198.T | $3,240 21.87 USD |
+0.31
|
$103.29B 697.23M USD | $4.3K 29.03 USD | $3,220 21.74 USD | $3,245 21.9 USD | $103.29B 697.23M USD | 10.99 | $294.58 1.99 USD | |
| Nitta Corporation 5186.T | $3,725 25.14 USD |
-0.27
|
$103.09B 695.89M USD | $12.8K 86.4 USD | $3,705 25.01 USD | $3,745 25.28 USD | $103.09B 695.89M USD | 16.34 | $227.84 1.54 USD | |
| Japan Lifeline Co., Ltd. 7575.T | $1,470 9.92 USD |
-1.87
|
$103.05B 695.59M USD | $92.2K 622.38 USD | $1,465 9.89 USD | $1,497 10.11 USD | $103.05B 695.59M USD | 11.18 | $131.37 0.89 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,686 18.13 USD |
-0.41
|
$103.03B 695.47M USD | $51.4K 346.96 USD | $2,678 18.08 USD | $2,699 18.22 USD | $103.03B 695.47M USD | 17.68 | $151.84 1.02 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,564 17.31 USD |
-0.39
|
$102.61B 692.64M USD | $35.9K 242.34 USD | $2,555 17.25 USD | $2,576 17.39 USD | $102.61B 692.64M USD | 8.08 | $317.12 2.14 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,115 14.28 USD |
+2.08
|
$102.56B 692.29M USD | $124.7K 841.76 USD | $2,052 13.85 USD | $2,127 14.36 USD | $102.56B 692.29M USD | 7.25 | $291.53 1.97 USD | |
| baudroie,inc. 4413.T | $3,320 22.41 USD |
-0.75
|
$102.45B 691.56M USD | $49.9K 336.84 USD | $3,270 22.07 USD | $3,345 22.58 USD | $102.45B 691.56M USD | 59.07 | $56.2 0.38 USD | |
| Halows Co.,Ltd. 2742.T | $4,785 32.3 USD |
-0.31
|
$102.34B 690.81M USD | $4K 27 USD | $4,770 32.2 USD | $4,810 32.47 USD | $102.34B 690.81M USD | 11.52 | $415.2 2.8 USD | |
| KeePer Technical Laboratory Co., Ltd. 6036.T | $3,735 25.21 USD |
-1.06
|
$101.93B 688.08M USD | $58.6K 395.57 USD | $3,730 25.18 USD | $3,775 25.48 USD | $101.93B 688.08M USD | 19.98 | $186.86 1.26 USD | |
| KITZ Corporation 6498.T | $1,172 7.91 USD |
-0.26
|
$101.93B 688.07M USD | $60.9K 411.09 USD | $1,167 7.88 USD | $1,176 7.94 USD | $101.93B 688.07M USD | 8.83 | $132.66 0.9 USD | |
| Itoki Corporation 7972.T | $2,071 13.98 USD |
+0.15
|
$101.9B 687.86M USD | $83.9K 566.35 USD | $2,053 13.86 USD | $2,079 14.03 USD | $101.9B 687.86M USD | 12.83 | $161.3 1.09 USD | |
| Arata Corporation 2733.T | $3,030 20.45 USD |
-0.33
|
$101.15B 682.81M USD | $21.2K 143.11 USD | $3,010 20.32 USD | $3,045 20.55 USD | $101.15B 682.81M USD | 9.79 | $309.47 2.09 USD | |
| Hamakyorex Co., Ltd. 9037.T | $1,364 9.21 USD |
-0.07
|
$100.95B 681.42M USD | $53.6K 361.82 USD | $1,344 9.07 USD | $1,366 9.22 USD | $100.95B 681.42M USD | 11.35 | $120.12 0.81 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,417 16.32 USD |
+0.04
|
$100.63B 679.27M USD | $22K 148.51 USD | $2,405 16.23 USD | $2,431 16.41 USD | $100.63B 679.27M USD | 6.84 | $352.98 2.38 USD | |
| Furuno Electric Co., Ltd. 6814.T | $3,175 21.43 USD |
+1.11
|
$100.32B 677.21M USD | $70.1K 473.19 USD | $3,140 21.2 USD | $3,185 21.5 USD | $100.32B 677.21M USD | 8.75 | $362.67 2.45 USD | |
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | $1,777 12 USD |
-0.34
|
$100.29B 676.96M USD | $34.4K 232.21 USD | $1,768 11.93 USD | $1,796 12.12 USD | $100.29B 676.96M USD | 9.76 | $182.04 1.23 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||