Page de résultat 4 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Konica Minolta, Inc. 4902.T | $411.1 2.78 USD |
+2.09
|
$203.42B 1.37B USD | $2.1M 14.18K USD | $401.1 2.71 USD | $412.5 2.78 USD | $203.42B 1.37B USD | 0 | -$55.04 -0.3 USD | |
| Citizen Watch Co., Ltd. 7762.T | $800 5.4 USD |
+1.01
|
$195.1B 1.32B USD | $591.4K 3.99K USD | $792 5.35 USD | $800 5.4 USD | $195.1B 1.32B USD | 7.88 | $101.52 0.69 USD | |
| Matsui Securities Co., Ltd. 8628.T | $732 4.94 USD |
+0.83
|
$188.43B 1.27B USD | $307.3K 2.07K USD | $726 4.9 USD | $732 4.94 USD | $188.43B 1.27B USD | 16.80 | $43.55 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $583.9 3.94 USD |
+3.13
|
$185.23B 1.25B USD | $1.89M 12.73K USD | $570.5 3.85 USD | $584.9 3.95 USD | $185.23B 1.25B USD | 18.21 | $32.06 0.22 USD | |
| Rengo Co., Ltd. 3941.T | $744.7 5.03 USD |
+0.27
|
$184.55B 1.25B USD | $1.18M 7.99K USD | $738 4.98 USD | $744.7 5.03 USD | $184.55B 1.25B USD | 6.99 | $106.49 0.72 USD | |
| Tokai Carbon Co., Ltd. 5301.T | $863.1 5.83 USD |
+1.24
|
$184.25B 1.24B USD | $935K 6.31K USD | $847.2 5.72 USD | $863.1 5.83 USD | $184.25B 1.24B USD | 0 | -$265.9 -1.7 USD | |
| Leopalace21 Corporation 8848.T | $565 3.81 USD |
+0.89
|
$179.5B 1.21B USD | $717.9K 4.85K USD | $558 3.77 USD | $566 3.82 USD | $179.5B 1.21B USD | 5.65 | $99.84 0.67 USD | |
| Monex Group, Inc. 8698.T | $670 4.52 USD |
+3.88
|
$169.3B 1.14B USD | $2.08M 14.04K USD | $646 4.36 USD | $670 4.52 USD | $169.3B 1.14B USD | 25.31 | $26.47 0.18 USD | |
| North Pacific Bank,Ltd. 8524.T | $438 2.96 USD |
+5.04
|
$165.43B 1.12B USD | $1.64M 11.05K USD | $417 2.81 USD | $438 2.96 USD | $165.43B 1.12B USD | 10.90 | $40.16 0.27 USD | |
| SanBio Company Limited 4592.T | $2,255 15.22 USD |
+5.37
|
$162.39B 1.1B USD | $7.57M 51.09K USD | $2,112 14.26 USD | $2,280 15.39 USD | $162.39B 1.1B USD | 0 | -$40.59 -0.2 USD | |
| Metaplanet Inc. 3350.T | $366 2.47 USD |
+6.09
|
$160.9B 1.09B USD | $19.89M 134.29K USD | $341 2.3 USD | $366 2.47 USD | $160.9B 1.09B USD | 19.48 | $18.78 0.13 USD | |
| Ichigo Inc. 2337.T | $378 2.55 USD |
-0.26
|
$160.6B 1.08B USD | $818.7K 5.53K USD | $375 2.53 USD | $380 2.57 USD | $160.6B 1.08B USD | 10.86 | $34.78 0.23 USD | |
| Anritsu Corporation 6754.T | $1,242 8.38 USD |
+0.69
|
$160.21B 1.08B USD | $569.3K 3.84K USD | $1,224.5 8.27 USD | $1,243.5 8.39 USD | $160.21B 1.08B USD | 18.90 | $65.7 0.44 USD | |
| Aiful Corporation 8515.T | $333 2.25 USD |
+2.46
|
$159.45B 1.08B USD | $2.53M 17.08K USD | $327 2.21 USD | $334 2.25 USD | $159.45B 1.08B USD | 7.01 | $47.45 0.32 USD | |
| Hokuriku Electric Power Company 9505.T | $742.2 5.01 USD |
-0.38
|
$155.59B 1.05B USD | $624.5K 4.22K USD | $738.3 4.98 USD | $753.9 5.09 USD | $155.59B 1.05B USD | 2.73 | $271.13 1.83 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,510 10.19 USD |
+3.64
|
$152.34B 1.03B USD | $6.34M 42.81K USD | $1,459 9.85 USD | $1,535 10.36 USD | $152.34B 1.03B USD | 2.73 | $551.91 3.73 USD | |
| JVCKENWOOD Corporation 6632.T | $1,001 6.76 USD |
+0.34
|
$148.15B 1B USD | $757.7K 5.11K USD | $986.5 6.66 USD | $1,011 6.82 USD | $148.15B 1B USD | 9.38 | $106.71 0.72 USD | |
| Musashi Seimitsu Industry Co., Ltd. 7220.T | $2,166 14.62 USD |
+2.56
|
$141.92B 958M USD | $428.9K 2.9K USD | $2,105 14.21 USD | $2,184 14.74 USD | $141.92B 958M USD | 21.14 | $102.45 0.69 USD | |
| Kanadevia Corporation 7004.T | $840 5.67 USD |
+1.33
|
$141.28B 953.67M USD | $238.6K 1.61K USD | $826 5.58 USD | $845 5.7 USD | $141.28B 953.67M USD | 7.57 | $110.88 0.75 USD | |
| SAKURA Internet Inc. 3778.T | $3,455 23.32 USD |
+1.62
|
$138.2B 932.91M USD | $493.8K 3.33K USD | $3,370 22.75 USD | $3,460 23.36 USD | $138.2B 932.91M USD | 66.22 | $52.17 0.35 USD | |
| Hokkaido Electric Power Company, Incorporated 9509.T | $645.2 4.36 USD |
-0.49
|
$133.14B 898.71M USD | $2.78M 18.76K USD | $642 4.33 USD | $658.9 4.45 USD | $133.14B 898.71M USD | 2.01 | $320.47 2.16 USD | |
| Systena Corporation 2317.T | $356 2.4 USD |
0
|
$127.81B 862.73M USD | $579.6K 3.91K USD | $353 2.38 USD | $359 2.42 USD | $127.81B 862.73M USD | 16.02 | $22.21 0.15 USD | |
| Orient Corporation 8585.T | $734 4.95 USD |
+0.82
|
$125.67B 848.28M USD | $191.9K 1.3K USD | $728 4.91 USD | $735 4.96 USD | $125.67B 848.28M USD | 11.17 | $65.69 0.44 USD | |
| Appier Group, Inc. 4180.T | $1,225 8.27 USD |
+1.66
|
$124.57B 840.88M USD | $482.4K 3.26K USD | $1,186 8.01 USD | $1,227 8.28 USD | $124.57B 840.88M USD | 43.10 | $28.42 0.19 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,761 11.89 USD |
+3.1
|
$122.17B 824.69M USD | $2.31M 15.58K USD | $1,682 11.35 USD | $1,769 11.94 USD | $122.17B 824.69M USD | 3.97 | $442.89 2.99 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,055 7.12 USD |
+1.25
|
$121.77B 821.97M USD | $776.5K 5.24K USD | $1,048 7.07 USD | $1,074 7.25 USD | $121.77B 821.97M USD | 3.92 | $269.03 1.82 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $420 2.84 USD |
+4.22
|
$116.79B 788.34M USD | $1.45M 9.78K USD | $403 2.72 USD | $420 2.84 USD | $116.79B 788.34M USD | 10.85 | $38.68 0.26 USD | |
| Mitsui High-tec, Inc. 6966.T | $634 4.28 USD |
+2.42
|
$115.86B 782.11M USD | $726.5K 4.9K USD | $616 4.16 USD | $634 4.28 USD | $115.86B 782.11M USD | 9.47 | $66.89 0.45 USD | |
| Micronics Japan Co., Ltd. 6871.T | $2,946 19.89 USD |
+1.1
|
$114.13B 770.4M USD | $1.22M 8.22K USD | $2,841 19.18 USD | $2,962 19.99 USD | $114.13B 770.4M USD | 12.90 | $228.32 1.54 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $452 3.05 USD |
+1.35
|
$113.33B 765.03M USD | $512.4K 3.46K USD | $446 3.01 USD | $452 3.05 USD | $113.33B 765.03M USD | 8.95 | $50.49 0.34 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,790 12.08 USD |
+2.52
|
$111.35B 751.64M USD | $354.3K 2.39K USD | $1,746 11.79 USD | $1,792 12.1 USD | $111.35B 751.64M USD | 13.42 | $133.36 0.9 USD | |
| NTN Corporation 6472.T | $209.9 1.42 USD |
+0.33
|
$111.13B 750.14M USD | $1.45M 9.8K USD | $207.4 1.4 USD | $211.4 1.43 USD | $111.13B 750.14M USD | 0 | -$10.68 -0.07 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,267 15.3 USD |
+1.61
|
$106.14B 716.49M USD | $369K 2.49K USD | $2,237 15.1 USD | $2,271 15.33 USD | $106.14B 716.49M USD | 8.40 | $269.77 1.82 USD | |
| TOWA Corporation 6315.T | $1,362 9.19 USD |
+6.49
|
$102.16B 689.6M USD | $3.73M 25.2K USD | $1,293 8.73 USD | $1,365 9.21 USD | $102.16B 689.6M USD | 12.04 | $113.05 0.76 USD | |
| GNI Group Ltd. 2160.T | $1,982 13.38 USD |
+10.73
|
$99.51B 671.72M USD | $2.12M 14.31K USD | $1,782 12.03 USD | $1,987 13.41 USD | $99.51B 671.72M USD | 93.44 | $21.21 0.14 USD | |
| TOMONY Holdings, Inc. 8600.T | $515 3.48 USD |
+2.39
|
$98.96B 668.01M USD | $373.4K 2.52K USD | $500 3.38 USD | $515 3.48 USD | $98.96B 668.01M USD | 5.69 | $90.49 0.61 USD | |
| Chiyoda Corporation 6366.T | $320 2.16 USD |
+1.27
|
$82.92B 559.72M USD | $522.4K 3.53K USD | $316 2.13 USD | $322 2.17 USD | $82.92B 559.72M USD | 0 | -$64.45 -0.4 USD | |
| The Toho Bank, Ltd. 8346.T | $329 2.22 USD |
+3.13
|
$82.15B 554.56M USD | $938K 6.33K USD | $319 2.15 USD | $331 2.23 USD | $82.15B 554.56M USD | 13.08 | $25.14 0.17 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $2,155 14.55 USD |
+2.04
|
$81.3B 548.8M USD | $558.8K 3.77K USD | $2,085 14.07 USD | $2,168 14.63 USD | $81.3B 548.8M USD | 19.37 | $111.2 0.75 USD | |
| Infomart Corporation 2492.T | $351 2.37 USD |
+2.63
|
$79.43B 536.18M USD | $652.9K 4.41K USD | $335 2.26 USD | $352 2.38 USD | $79.43B 536.18M USD | 120.61 | $2.91 0.02 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $822 5.55 USD |
+4.85
|
$73.9B 498.84M USD | $920.9K 6.22K USD | $783 5.29 USD | $823 5.56 USD | $73.9B 498.84M USD | 0 | -$53.92 -0.3 USD | |
| Onward Holdings Co., Ltd. 8016.T | $543 3.67 USD |
-0.55
|
$73.71B 497.55M USD | $430.3K 2.9K USD | $542 3.66 USD | $549 3.71 USD | $73.71B 497.55M USD | 8.66 | $62.66 0.42 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $229 1.55 USD |
0
|
$73.12B 493.56M USD | $434.2K 2.93K USD | $227 1.53 USD | $230 1.55 USD | $73.12B 493.56M USD | 13.62 | $16.81 0.11 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $445 3 USD |
0
|
$69.81B 471.27M USD | $796.7K 5.38K USD | $440 2.97 USD | $447 3.02 USD | $69.81B 471.27M USD | 0 | -$52.38 -0.3 USD | |
| Toho Titanium Co., Ltd. 5727.T | $934 6.3 USD |
+2.3
|
$66.47B 448.72M USD | $337.1K 2.28K USD | $910 6.14 USD | $936 6.32 USD | $66.47B 448.72M USD | 12.97 | $72.01 0.49 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $485 3.27 USD |
+0.21
|
$65.84B 444.41M USD | $340.2K 2.3K USD | $482 3.25 USD | $486 3.28 USD | $65.84B 444.41M USD | 5.53 | $87.64 0.59 USD | |
| Japan Display Inc. 6740.T | $16 0.11 USD |
0
|
$62.09B 419.1M USD | $77.42M 522.63K USD | $16 0.11 USD | $17 0.11 USD | $62.09B 419.1M USD | 0 | -$8.9 -0.06 USD | |
| Euglena Co., Ltd. 2931.T | $440 2.97 USD |
+0.46
|
$60.01B 405.1M USD | $457.9K 3.09K USD | $432 2.92 USD | $440 2.97 USD | $60.01B 405.1M USD | 0 | -$4.84 -0.03 USD | |
| Vision Inc. 9416.T | $1,206 8.14 USD |
+0.84
|
$59.05B 398.57M USD | $273.7K 1.85K USD | $1,190 8.03 USD | $1,210 8.17 USD | $59.05B 398.57M USD | 17.39 | $69.35 0.47 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $1,537 10.38 USD |
+2.67
|
$56.56B 381.79M USD | $771.8K 5.21K USD | $1,493 10.08 USD | $1,550 10.46 USD | $56.56B 381.79M USD | 5.91 | $259.91 1.75 USD | |
| Jp-Holdings,Inc. 2749.T | $638 4.31 USD |
+0.79
|
$54.48B 367.78M USD | $151.7K 1.02K USD | $627 4.23 USD | $638 4.31 USD | $54.48B 367.78M USD | 15.15 | $42.11 0.28 USD | |
| RENOVA, Inc. 9519.T | $572 3.86 USD |
+2.33
|
$51.72B 349.12M USD | $278.4K 1.88K USD | $559 3.77 USD | $572 3.86 USD | $51.72B 349.12M USD | 21.83 | $26.2 0.18 USD | |
| Hennge K.K. 4475.T | $1,599 10.79 USD |
+1.14
|
$51.38B 346.84M USD | $419.2K 2.83K USD | $1,569 10.59 USD | $1,616 10.91 USD | $51.38B 346.84M USD | 62.50 | $25.58 0.17 USD | |
| BASE,Inc. 4477.T | $413 2.79 USD |
+1.98
|
$47.06B 317.65M USD | $1.32M 8.94K USD | $399 2.69 USD | $413 2.79 USD | $47.06B 317.65M USD | 142.90 | $2.89 0.02 USD | |
| Amvis Holdings, Inc. 7071.T | $462 3.12 USD |
+1.32
|
$45.03B 303.94M USD | $1.08M 7.26K USD | $449 3.03 USD | $466 3.15 USD | $45.03B 303.94M USD | 6.50 | $71.06 0.48 USD | |
| PLAID,Inc. 4165.T | $1,102 7.44 USD |
+3.57
|
$44.67B 301.53M USD | $905.9K 6.12K USD | $1,057 7.14 USD | $1,105 7.46 USD | $44.67B 301.53M USD | 71.41 | $15.43 0.1 USD | |
| Net Protections Holdings, Inc. 7383.T | $443 2.99 USD |
+6.49
|
$43.22B 291.73M USD | $1.02M 6.91K USD | $409 2.76 USD | $444 3 USD | $43.22B 291.73M USD | 323.35 | $1.37 0.009 USD | |
| kaihan co.,Ltd. 3133.T | $820 5.54 USD |
+2.5
|
$42.91B 289.62M USD | $347.8K 2.35K USD | $799 5.39 USD | $823 5.56 USD | $42.91B 289.62M USD | 0 | -$12.38 -0.08 USD | |
| Remixpoint, Inc. 3825.T | $351 2.37 USD |
+2.03
|
$42.23B 285.06M USD | $2.52M 17K USD | $327 2.21 USD | $357 2.41 USD | $42.23B 285.06M USD | 70.90 | $4.95 0.03 USD | |
| istyle Inc. 3660.T | $440 2.97 USD |
+0.46
|
$34.66B 233.96M USD | $421K 2.84K USD | $434 2.93 USD | $442 2.98 USD | $34.66B 233.96M USD | 28.16 | $15.62 0.11 USD | |
| Yamashin-Filter Corp. 6240.T | $482 3.25 USD |
+2.55
|
$34.22B 231.02M USD | $346.3K 2.34K USD | $460 3.11 USD | $483 3.26 USD | $34.22B 231.02M USD | 23.92 | $20.15 0.14 USD | |
| CYBERDYNE Inc. 7779.T | $165 1.11 USD |
+2.48
|
$33.99B 229.46M USD | $492.7K 3.33K USD | $162 1.09 USD | $165 1.11 USD | $33.99B 229.46M USD | 0 | -$4.41 -0.02 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $361 2.44 USD |
+0.84
|
$33.03B 222.97M USD | $433.2K 2.92K USD | $357 2.41 USD | $363 2.45 USD | $33.03B 222.97M USD | 0 | -$163.6 -1.1 USD | |
| Toyo Securities Co., Ltd. 8614.T | $458 3.09 USD |
+0.22
|
$31.1B 209.93M USD | $458.9K 3.1K USD | $455 3.07 USD | $463 3.13 USD | $31.1B 209.93M USD | 16.28 | $28.12 0.19 USD | |
| The Tochigi Bank, Ltd. 8550.T | $273 1.84 USD |
+2.25
|
$28.3B 191.04M USD | $412.6K 2.79K USD | $267 1.8 USD | $275 1.86 USD | $28.3B 191.04M USD | 16.36 | $16.68 0.11 USD | |
| Healios K.K. 4593.T | $278 1.88 USD |
+3.35
|
$28.21B 190.4M USD | $1.97M 13.28K USD | $269 1.82 USD | $280 1.89 USD | $28.21B 190.4M USD | 0 | -$47.86 -0.3 USD | |
| CMK Corporation 6958.T | $368 2.48 USD |
+1.66
|
$26.22B 177M USD | $296K 2K USD | $361 2.44 USD | $368 2.48 USD | $26.22B 177M USD | 4.19 | $87.8 0.59 USD | |
| Sourcenext Corporation 4344.T | $186 1.26 USD |
+1.09
|
$25.32B 170.93M USD | $745.6K 5.03K USD | $183 1.24 USD | $186 1.26 USD | $25.32B 170.93M USD | 0 | -$19.92 -0.1 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $90 0.61 USD |
+1.12
|
$24.42B 164.86M USD | $770.8K 5.2K USD | $88 0.59 USD | $91 0.61 USD | $24.42B 164.86M USD | 9.06 | $9.93 0.07 USD | |
| Ceres Inc. 3696.T | $2,121 14.32 USD |
+2.22
|
$24.41B 164.8M USD | $174.1K 1.18K USD | $2,065 13.94 USD | $2,130 14.38 USD | $24.41B 164.8M USD | 16.44 | $128.96 0.87 USD | |
| ExaWizards Inc. 4259.T | $289 1.95 USD |
+2.12
|
$23.89B 161.3M USD | $336.3K 2.27K USD | $280 1.89 USD | $290 1.96 USD | $23.89B 161.3M USD | 0 | -$3.96 -0.02 USD | |
| Japan Communications Inc. 9424.T | $144 0.97 USD |
+2.86
|
$23.89B 161.27M USD | $777.1K 5.25K USD | $139 0.94 USD | $144 0.97 USD | $23.89B 161.27M USD | 29.99 | $4.8 0.03 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $81 0.55 USD |
+5.19
|
$23.57B 159.12M USD | $1.79M 12.07K USD | $77 0.52 USD | $82 0.55 USD | $23.57B 159.12M USD | 0 | -$13.26 -0.08 USD | |
| Demae-Can Co.,Ltd 2484.T | $208 1.4 USD |
-0.95
|
$23.46B 158.35M USD | $988.6K 6.67K USD | $206 1.39 USD | $214 1.44 USD | $23.46B 158.35M USD | 0 | -$7.59 -0.05 USD | |
| gumi Inc. 3903.T | $454 3.06 USD |
+0.44
|
$22.47B 151.67M USD | $337.2K 2.28K USD | $446 3.01 USD | $456 3.08 USD | $22.47B 151.67M USD | 0 | -$90.12 -0.6 USD | |
| AnGes, Inc. 4563.T | $63 0.43 USD |
+3.28
|
$20.61B 139.09M USD | $1.4M 9.47K USD | $61 0.41 USD | $64 0.43 USD | $20.61B 139.09M USD | 0 | -$119.5 -0.8 USD | |
| CellSeed Inc. 7776.T | $563 3.8 USD |
+8.27
|
$19.52B 131.75M USD | $1.62M 10.92K USD | $518 3.5 USD | $565 3.81 USD | $19.52B 131.75M USD | 0 | -$25.73 -0.1 USD | |
| FinTech Global Incorporated 8789.T | $100 0.68 USD |
+2.04
|
$19.43B 131.16M USD | $680.7K 4.59K USD | $96 0.65 USD | $100 0.68 USD | $19.43B 131.16M USD | 11.96 | $8.36 0.06 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $74 0.5 USD |
-2.63
|
$19.3B 130.29M USD | $5.49M 37.08K USD | $73 0.49 USD | $77 0.52 USD | $19.3B 130.29M USD | 176.19 | $0.42 0.002 USD | |
| Chugai Mining Co., Ltd. 1491.T | $64 0.43 USD |
0
|
$18.45B 124.51M USD | $3.87M 26.12K USD | $63 0.43 USD | $68 0.46 USD | $18.45B 124.51M USD | 22.85 | $2.8 0.02 USD | |
| Tsukuba Bank, Ltd. 8338.T | $216 1.46 USD |
+3.35
|
$17.79B 120.07M USD | $511.3K 3.45K USD | $208 1.4 USD | $217 1.46 USD | $17.79B 120.07M USD | 19.11 | $11.3 0.08 USD | |
| Synchro Food Co., Ltd. 3963.T | $563 3.8 USD |
+6.83
|
$16.25B 109.69M USD | $581.6K 3.93K USD | $523 3.53 USD | $563 3.8 USD | $16.25B 109.69M USD | 19.45 | $28.94 0.2 USD | |
| Allied Telesis Holdings K.K. 6835.T | $148 1 USD |
+1.37
|
$15.86B 107.03M USD | $301.1K 2.03K USD | $145 0.98 USD | $150 1.01 USD | $15.86B 107.03M USD | 4.48 | $32.97 0.22 USD | |
| ACSL Ltd. 6232.T | $1,031 6.96 USD |
+4.56
|
$15.39B 103.91M USD | $446.3K 3.01K USD | $972 6.56 USD | $1,031 6.96 USD | $15.39B 103.91M USD | 0 | -$159.9 -1.07 USD | |
| Cookpad Inc. 2193.T | $175 1.18 USD |
-3.31
|
$14.93B 100.81M USD | $1.23M 8.33K USD | $171 1.15 USD | $179 1.21 USD | $14.93B 100.81M USD | 11.23 | $15.58 0.11 USD | |
| Drecom Co.,Ltd. 3793.T | $503 3.4 USD |
+1.82
|
$14.45B 97.55M USD | $234.9K 1.59K USD | $491 3.31 USD | $505 3.41 USD | $14.45B 97.55M USD | 0 | -$26.1 -0.1 USD | |
| S Science Company, Ltd. 5721.T | $101 0.68 USD |
-6.48
|
$14.3B 96.53M USD | $17.67M 119.27K USD | $98 0.66 USD | $111 0.75 USD | $14.3B 96.53M USD | 258.97 | $0.39 0.002 USD | |
| ReproCELL Incorporated 4978.T | $145 0.98 USD |
+6.62
|
$13.66B 92.23M USD | $1.26M 8.52K USD | $138 0.93 USD | $145 0.98 USD | $13.66B 92.23M USD | 0 | -$1.28 -0.008 USD | |
| Oncolys BioPharma Inc. 4588.T | $546 3.69 USD |
+5.81
|
$13.57B 91.63M USD | $450.8K 3.04K USD | $526 3.55 USD | $547 3.69 USD | $13.57B 91.63M USD | 0 | -$77.15 -0.5 USD | |
| Renascience Inc. 4889.T | $1,036 6.99 USD |
+0.68
|
$13.17B 88.9M USD | $139.9K 944.36 USD | $1,012 6.83 USD | $1,036 6.99 USD | $13.17B 88.9M USD | 0 | -$18.53 -0.1 USD | |
| 3-D Matrix, Ltd. 7777.T | $121 0.82 USD |
+2.54
|
$13.15B 88.74M USD | $762.1K 5.14K USD | $118 0.8 USD | $123 0.83 USD | $13.15B 88.74M USD | 0 | -$8.42 -0.05 USD | |
| Kimuratan Corporation 8107.T | $51 0.34 USD |
+4.08
|
$13.04B 88.05M USD | $1.86M 12.54K USD | $49 0.33 USD | $51 0.34 USD | $13.04B 88.05M USD | 0 | -$0.1 -0.0006 USD | |
| W-SCOPE Corporation 6619.T | $213 1.44 USD |
+0.47
|
$11.7B 78.97M USD | $450.5K 3.04K USD | $211 1.42 USD | $216 1.46 USD | $11.7B 78.97M USD | 9.56 | $22.26 0.15 USD | |
| Fruta Fruta Inc. 2586.T | $152 1.03 USD |
+2.01
|
$11.19B 75.56M USD | $1.7M 11.47K USD | $148 1 USD | $153 1.03 USD | $11.19B 75.56M USD | 0 | -$3.36 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $322 2.17 USD |
+2.22
|
$11.18B 75.44M USD | $715K 4.83K USD | $313 2.11 USD | $336 2.27 USD | $11.18B 75.44M USD | 58.86 | $5.47 0.04 USD | |
| LAND Co., Ltd. 8918.T | $7 0.05 USD |
0
|
$10.77B 72.67M USD | $49.56M 334.55K USD | $7 0.05 USD | $8 0.05 USD | $10.77B 72.67M USD | 11.11 | $0.63 0.004 USD | |
| Earth Infinity Co.Ltd. 7692.T | $92 0.62 USD |
-1.08
|
$10.13B 68.39M USD | $500.6K 3.38K USD | $92 0.62 USD | $94 0.63 USD | $10.13B 68.39M USD | 30.16 | $3.05 0.02 USD | |
| Kuramoto Co., Ltd. 5216.T | $211 1.42 USD |
+6.57
|
$10.13B 68.36M USD | $726.6K 4.9K USD | $200 1.35 USD | $211 1.42 USD | $10.13B 68.36M USD | 270.51 | $0.78 0.005 USD | |
| THE WHY HOW DO COMPANY, Inc. 3823.T | $122 0.82 USD |
0
|
$9.92B 66.97M USD | $26.2M 176.88K USD | $112 0.76 USD | $129 0.87 USD | $9.92B 66.97M USD | 0 | -$17.6 -0.1 USD | |
| Environment Friendly Holdings Corp. 3777.T | $34 0.23 USD |
0
|
$9.85B 66.5M USD | $559.7K 3.78K USD | $34 0.23 USD | $36 0.24 USD | $9.85B 66.5M USD | 0 | -$0.54 -0.003 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||