Page de résultat 6 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO Payment Gateway, Inc. 3769.T | $9,000 60.75 USD |
-0.94
|
$682.63B 4.61B USD | $119.2K 804.63 USD | $8,981 60.62 USD | $9,159 61.83 USD | $682.63B 4.61B USD | 34.15 | $263.47 1.78 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,400 542.72 USD |
0
|
$674.48B 4.55B USD | $8.79K 59.31 USD | $80,100 540.7 USD | $80,800 545.42 USD | $674.48B 4.55B USD | 27.24 | $2.95K 19.92 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,260 22.01 USD |
0
|
$666.66B 4.5B USD | $152.5K 1.03K USD | $3,225 21.77 USD | $3,305 22.31 USD | $666.66B 4.5B USD | 28.24 | $115.4 0.78 USD | |
| Kandenko Co.,Ltd. 1942.T | $3,260 22.01 USD |
+2.9
|
$666.33B 4.5B USD | $762K 5.14K USD | $3,179 21.46 USD | $3,290 22.21 USD | $666.33B 4.5B USD | 15.71 | $207.5 1.4 USD | |
| KDX Realty Investment Corporation 8972.T | $155,600 1050.34 USD |
0
|
$634.74B 4.28B USD | $7.75K 52.29 USD | $154,700 1044.27 USD | $155,600 1050.34 USD | $634.74B 4.28B USD | 18.97 | $8.2K 55.35 USD | |
| OBIC Business Consultants Co., Ltd. 4733.T | $8,441 56.98 USD |
0
|
$634.56B 4.28B USD | $104.4K 704.73 USD | $8,396 56.68 USD | $8,498 57.36 USD | $634.56B 4.28B USD | 39.21 | $215.25 1.45 USD | |
| NOF Corporation 4403.T | $2,709 18.29 USD |
-0.79
|
$629.85B 4.25B USD | $557.3K 3.76K USD | $2,696 18.2 USD | $2,753.5 18.59 USD | $629.85B 4.25B USD | 19.18 | $141.17 0.95 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,161 21.34 USD |
-0.13
|
$624.47B 4.22B USD | $619.8K 4.18K USD | $3,117 21.04 USD | $3,165 21.36 USD | $624.47B 4.22B USD | 17.52 | $180.41 1.22 USD | |
| GLP J-REIT 3281.T | $130,000 877.54 USD |
+0.39
|
$623.7B 4.21B USD | $7.28K 49.15 USD | $129,000 870.79 USD | $130,200 878.89 USD | $623.7B 4.21B USD | 21.77 | $5.97K 40.3 USD | |
| Fuji Soft Incorporated 9749.T | $9,800 66.15 USD |
0
|
$617.6B 4.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $617.6B 4.17B USD | 0 | $0 0 USD | |
| Canon Marketing Japan Inc. 8060.T | $5,538 37.38 USD |
+0.16
|
$603.13B 4.07B USD | $67.3K 454.29 USD | $5,476 36.96 USD | $5,562 37.55 USD | $603.13B 4.07B USD | 16.91 | $327.32 2.21 USD | |
| BIPROGY Inc. 8056.T | $6,064 40.93 USD |
+0.36
|
$594.84B 4.02B USD | $189.7K 1.28K USD | $5,994 40.46 USD | $6,087 41.09 USD | $594.84B 4.02B USD | 22.30 | $271.89 1.84 USD | |
| Credit Saison Co., Ltd. 8253.T | $4,028 27.19 USD |
-1.18
|
$594.08B 4.01B USD | $645.9K 4.36K USD | $4,015 27.1 USD | $4,067 27.45 USD | $594.08B 4.01B USD | 9.53 | $422.27 2.85 USD | |
| Kurita Water Industries Ltd. 6370.T | $5,364 36.21 USD |
-0.89
|
$593.96B 4.01B USD | $448.7K 3.03K USD | $5,335 36.01 USD | $5,416 36.56 USD | $593.96B 4.01B USD | 29.67 | $180.76 1.22 USD | |
| Kyushu Railway Company 9142.T | $3,783 25.54 USD |
+0.48
|
$585.26B 3.95B USD | $300.6K 2.03K USD | $3,755 25.35 USD | $3,790 25.58 USD | $585.26B 3.95B USD | 13.55 | $278.99 1.88 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,199 21.59 USD |
+1.04
|
$578.91B 3.91B USD | $307.4K 2.08K USD | $3,163 21.35 USD | $3,207 21.65 USD | $578.91B 3.91B USD | 22.55 | $141.84 0.96 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,995 114.72 USD |
+0.74
|
$575.03B 3.88B USD | $75.6K 510.32 USD | $16,880 113.94 USD | $17,075 115.26 USD | $575.03B 3.88B USD | 17.39 | $976.77 6.59 USD | |
| Nissan Chemical Corporation 4021.T | $4,203 28.37 USD |
-3
|
$571.84B 3.86B USD | $487K 3.29K USD | $4,203 28.37 USD | $4,281 28.9 USD | $571.84B 3.86B USD | 13.25 | $317.18 2.14 USD | |
| Sapporo Holdings Limited 2501.T | $7,171 48.41 USD |
+0.2
|
$558.79B 3.77B USD | $154.2K 1.04K USD | $7,112 48.01 USD | $7,202 48.62 USD | $558.79B 3.77B USD | 102.23 | $70.14 0.47 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,460 77.36 USD |
+1.28
|
$557.83B 3.77B USD | $205.6K 1.39K USD | $11,300 76.28 USD | $11,490 77.56 USD | $557.83B 3.77B USD | 34.10 | $336.06 2.27 USD | |
| Iida Group Holdings Co., Ltd. 3291.T | $1,988 13.42 USD |
+0.03
|
$549.34B 3.71B USD | $383.4K 2.59K USD | $1,983.5 13.39 USD | $2,001.5 13.51 USD | $549.34B 3.71B USD | 10.97 | $181.06 1.22 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,500 1609.94 USD |
-0.75
|
$547.41B 3.7B USD | $5.8K 39.15 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.41B 3.7B USD | 23.63 | $10.09K 68.13 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $3,462 23.37 USD |
-0.4
|
$545.97B 3.69B USD | $300.9K 2.03K USD | $3,449 23.28 USD | $3,480 23.49 USD | $545.97B 3.69B USD | 8.72 | $396.96 2.68 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,785 59.3 USD |
+1.27
|
$542.02B 3.66B USD | $135K 911.29 USD | $8,681 58.6 USD | $8,785 59.3 USD | $542.02B 3.66B USD | 17.49 | $502.28 3.39 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,589 44.48 USD |
+0.18
|
$539.32B 3.64B USD | $381.6K 2.58K USD | $6,483 43.76 USD | $6,589 44.48 USD | $539.32B 3.64B USD | 9.79 | $672.83 4.54 USD | |
| ORIX JREIT Inc. 8954.T | $189,600 1279.85 USD |
+0.64
|
$523.3B 3.53B USD | $6.69K 45.15 USD | $187,900 1268.38 USD | $190,000 1282.55 USD | $523.3B 3.53B USD | 23.18 | $8.18K 55.19 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,445 30 USD |
+0.38
|
$519.92B 3.51B USD | $128.1K 864.71 USD | $4,400 29.7 USD | $4,456 30.08 USD | $519.92B 3.51B USD | 17.21 | $258.15 1.74 USD | |
| Rinnai Corporation 5947.T | $3,590 24.23 USD |
-0.83
|
$503.62B 3.4B USD | $210K 1.42K USD | $3,572 24.11 USD | $3,612 24.38 USD | $503.62B 3.4B USD | 17.12 | $209.6 1.41 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,821.5 19.05 USD |
+1.26
|
$499.17B 3.37B USD | $288.4K 1.95K USD | $2,761 18.64 USD | $2,821.5 19.05 USD | $499.17B 3.37B USD | 25.18 | $112.02 0.76 USD | |
| NH Foods Ltd. 2282.T | $5,040 34.02 USD |
-0.61
|
$498.68B 3.37B USD | $219.8K 1.48K USD | $5,022 33.9 USD | $5,099 34.42 USD | $498.68B 3.37B USD | 19.15 | $263.18 1.78 USD | |
| Invincible Investment Corporation 8963.T | $64,700 436.74 USD |
+0.47
|
$494.73B 3.34B USD | $34.27K 231.31 USD | $64,500 435.39 USD | $65,100 439.44 USD | $494.73B 3.34B USD | 16.60 | $3.9K 26.3 USD | |
| Workman Co.,Ltd. 7564.T | $6,020 40.64 USD |
-0.33
|
$491.29B 3.32B USD | $189.6K 1.28K USD | $5,960 40.23 USD | $6,050 40.84 USD | $491.29B 3.32B USD | 29.05 | $207.17 1.4 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,471 16.68 USD |
+0.45
|
$490.41B 3.31B USD | $382.7K 2.58K USD | $2,462 16.62 USD | $2,474.5 16.7 USD | $490.41B 3.31B USD | 9.77 | $252.89 1.71 USD | |
| NEC Networks & System Integration Corporation 1973.T | $3,285 22.17 USD |
0
|
$489.4B 3.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.4B 3.3B USD | 0 | $0 0 USD | |
| Maruwa Co.,Ltd. 5344.T | $39,630 267.51 USD |
0
|
$489.03B 3.3B USD | $136.3K 920.06 USD | $39,130 264.14 USD | $39,930 269.54 USD | $489.03B 3.3B USD | 25.38 | $1.56K 10.54 USD | |
| MediPal Holdings Corporation 7459.T | $2,352.5 15.88 USD |
-0.78
|
$488.11B 3.29B USD | $284.9K 1.92K USD | $2,352.5 15.88 USD | $2,378.5 16.06 USD | $488.11B 3.29B USD | 12.17 | $193.24 1.3 USD | |
| Fujitec Co., Ltd. 6406.T | $6,227 42.03 USD |
-1.52
|
$485.97B 3.28B USD | $177.3K 1.2K USD | $6,176 41.69 USD | $6,329 42.72 USD | $485.97B 3.28B USD | 33.49 | $185.9 1.25 USD | |
| United Urban Investment Corporation 8960.T | $158,400 1069.24 USD |
+0.38
|
$485.12B 3.27B USD | $6.66K 44.93 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $485.12B 3.27B USD | 20.56 | $7.7K 51.98 USD | |
| Air Water Inc. 4088.T | $2,096 14.15 USD |
-0.62
|
$479.97B 3.24B USD | $347.9K 2.35K USD | $2,088.5 14.1 USD | $2,107 14.22 USD | $479.97B 3.24B USD | 9.77 | $214.49 1.45 USD | |
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | $3,938 26.58 USD |
-0.78
|
$470.96B 3.18B USD | $443.9K 3K USD | $3,921 26.47 USD | $3,988 26.92 USD | $470.96B 3.18B USD | 21.06 | $186.94 1.26 USD | |
| Takasago Thermal Engineering Co., Ltd. 1969.T | $6,939 46.84 USD |
+1.76
|
$460.86B 3.11B USD | $180K 1.22K USD | $6,838 46.16 USD | $6,939 46.84 USD | $460.86B 3.11B USD | 16.68 | $415.96 2.81 USD | |
| Kewpie Corporation 2809.T | $3,299 22.27 USD |
-0.36
|
$458.57B 3.1B USD | $265.6K 1.79K USD | $3,283 22.16 USD | $3,308 22.33 USD | $458.57B 3.1B USD | 16.28 | $202.63 1.37 USD | |
| Dentsu Soken Inc. 4812.T | $6,860 46.31 USD |
-0.87
|
$446.41B 3.01B USD | $56K 378.02 USD | $6,830 46.1 USD | $6,920 46.71 USD | $446.41B 3.01B USD | 29.50 | $232.51 1.57 USD | |
| Toyo Seikan Group Holdings, Ltd. 5901.T | $2,843 19.19 USD |
-0.05
|
$442.67B 2.99B USD | $272K 1.84K USD | $2,836.5 19.15 USD | $2,869.5 19.37 USD | $442.67B 2.99B USD | 21.21 | $133.98 0.9 USD | |
| Electric Power Development Co., Ltd. 9513.T | $2,415 16.3 USD |
+0.08
|
$441.65B 2.98B USD | $581.8K 3.93K USD | $2,400 16.2 USD | $2,423 16.36 USD | $441.65B 2.98B USD | 4.77 | $505.52 3.41 USD | |
| TechnoPro Holdings, Inc. 6028.T | $4,182 28.23 USD |
-1.27
|
$435.72B 2.94B USD | $449.4K 3.03K USD | $4,182 28.23 USD | $4,267 28.8 USD | $435.72B 2.94B USD | 25.05 | $166.9 1.13 USD | |
| HORIBA, Ltd. 6856.T | $10,365 69.97 USD |
-0.53
|
$435.16B 2.94B USD | $124.2K 838.38 USD | $10,300 69.53 USD | $10,470 70.68 USD | $435.16B 2.94B USD | 12.60 | $822.14 5.55 USD | |
| Advance Residence Investment Corporation 3269.T | $150,700 1017.27 USD |
-0.13
|
$431.91B 2.92B USD | $2.7K 18.23 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $431.91B 2.92B USD | 28.61 | $5.27K 35.55 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,192 21.55 USD |
+0.5
|
$429.53B 2.9B USD | $245K 1.65K USD | $3,176 21.44 USD | $3,198 21.59 USD | $429.53B 2.9B USD | 13.49 | $236.61 1.6 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,161 7.84 USD |
-1.69
|
$426.53B 2.88B USD | $539.2K 3.64K USD | $1,156 7.8 USD | $1,182.5 7.98 USD | $426.53B 2.88B USD | 39.63 | $29.29 0.2 USD | |
| Visional, Inc. 4194.T | $10,680 72.09 USD |
-0.79
|
$424.63B 2.87B USD | $240.4K 1.62K USD | $10,530 71.08 USD | $10,775 72.73 USD | $424.63B 2.87B USD | 30.52 | $349.86 2.36 USD | |
| Keio Corporation 9008.T | $3,548 23.95 USD |
+0.45
|
$419.6B 2.83B USD | $330K 2.23K USD | $3,525 23.79 USD | $3,548 23.95 USD | $419.6B 2.83B USD | 10.02 | $353.91 2.39 USD | |
| Keikyu Corporation 9006.T | $1,524.5 10.29 USD |
+1.4
|
$417.96B 2.82B USD | $566.6K 3.82K USD | $1,510 10.19 USD | $1,526.5 10.3 USD | $417.96B 2.82B USD | 17.24 | $88.41 0.6 USD | |
| Kyudenko Corporation 1959.T | $5,862 39.57 USD |
+1.26
|
$414.62B 2.8B USD | $218.8K 1.48K USD | $5,778 39 USD | $5,874 39.65 USD | $414.62B 2.8B USD | 14.36 | $408.12 2.75 USD | |
| MODEC, Inc. 6269.T | $6,030 40.7 USD |
+0.17
|
$411.89B 2.78B USD | $435.5K 2.94K USD | $5,920 39.96 USD | $6,060 40.91 USD | $411.89B 2.78B USD | 13.35 | $451.5 3.05 USD | |
| Kamigumi Co., Ltd. 9364.T | $4,053 27.36 USD |
-0.2
|
$410.48B 2.77B USD | $142.8K 963.94 USD | $4,010 27.07 USD | $4,066 27.45 USD | $410.48B 2.77B USD | 15.71 | $257.87 1.74 USD | |
| Toho Gas Co., Ltd. 9533.T | $4,246 28.66 USD |
+1.97
|
$409.62B 2.77B USD | $248.8K 1.68K USD | $4,164 28.11 USD | $4,253 28.71 USD | $409.62B 2.77B USD | 16.85 | $251.92 1.7 USD | |
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | $5,470 36.92 USD |
-1.03
|
$406.63B 2.74B USD | $229.8K 1.55K USD | $5,470 36.92 USD | $5,549 37.46 USD | $406.63B 2.74B USD | 37.92 | $144.25 0.97 USD | |
| Taiheiyo Cement Corporation 5233.T | $3,619 24.43 USD |
-0.49
|
$403.24B 2.72B USD | $333.6K 2.25K USD | $3,612 24.38 USD | $3,661 24.71 USD | $403.24B 2.72B USD | 23.97 | $150.94 1.02 USD | |
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | $2,337 15.78 USD |
+0.3
|
$401.73B 2.71B USD | $1.05M 7.1K USD | $2,313.5 15.62 USD | $2,370.5 16 USD | $401.73B 2.71B USD | 116.61 | $20.04 0.14 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,220 14.99 USD |
+1.69
|
$400.43B 2.7B USD | $286.3K 1.93K USD | $2,185 14.75 USD | $2,234 15.08 USD | $400.43B 2.7B USD | 24.92 | $89.07 0.6 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,314 29.12 USD |
-0.51
|
$400.36B 2.7B USD | $145.7K 983.52 USD | $4,303 29.05 USD | $4,358 29.42 USD | $400.36B 2.7B USD | 14.58 | $295.72 2 USD | |
| Sankyu Inc. 9065.T | $7,644 51.6 USD |
+0.95
|
$399.63B 2.7B USD | $185K 1.25K USD | $7,595 51.27 USD | $7,694 51.94 USD | $399.63B 2.7B USD | 13.38 | $570.93 3.85 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,500 523.15 USD |
+0.39
|
$395.02B 2.67B USD | $13.84K 93.4 USD | $77,000 519.77 USD | $77,600 523.82 USD | $395.02B 2.67B USD | 21.63 | $3.58K 24.18 USD | |
| Yaoko Co.,Ltd. 8279.T | $9,461 63.86 USD |
+0.37
|
$389.44B 2.63B USD | $42.3K 285.54 USD | $9,402 63.47 USD | $9,493 64.08 USD | $389.44B 2.63B USD | 19.19 | $492.98 3.33 USD | |
| NIKKON Holdings Co.,Ltd. 9072.T | $3,219 21.73 USD |
+0.53
|
$389.13B 2.63B USD | $298.7K 2.02K USD | $3,208 21.65 USD | $3,241 21.88 USD | $389.13B 2.63B USD | 26.11 | $123.28 0.83 USD | |
| COMSYS Holdings Corporation 1721.T | $3,310 22.34 USD |
+1.07
|
$388.53B 2.62B USD | $578.5K 3.91K USD | $3,256 21.98 USD | $3,318 22.4 USD | $388.53B 2.62B USD | 13.07 | $253.16 1.71 USD | |
| Suzuken Co., Ltd. 9987.T | $5,367 36.23 USD |
-0.7
|
$385.3B 2.6B USD | $206.3K 1.39K USD | $5,340 36.05 USD | $5,427 36.63 USD | $385.3B 2.6B USD | 11.80 | $454.56 3.07 USD | |
| Organo Corporation 6368.T | $8,260 55.76 USD |
+0.24
|
$379.68B 2.56B USD | $206K 1.39K USD | $8,240 55.62 USD | $8,380 56.57 USD | $379.68B 2.56B USD | 15.71 | $525.71 3.55 USD | |
| EXEO Group, Inc. 1951.T | $1,828 12.34 USD |
-0.19
|
$376.33B 2.54B USD | $324.1K 2.19K USD | $1,814 12.25 USD | $1,835 12.39 USD | $376.33B 2.54B USD | 14.17 | $128.94 0.87 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $372,500 2514.48 USD |
+0.27
|
$371.45B 2.51B USD | $1.48K 9.96 USD | $370,000 2497.6 USD | $374,000 2524.6 USD | $371.45B 2.51B USD | 22.73 | $16.38K 110.59 USD | |
| Kokuyo Co., Ltd. 7984.T | $3,245 21.9 USD |
+0.09
|
$365.36B 2.47B USD | $140.7K 949.76 USD | $3,230 21.8 USD | $3,245 21.9 USD | $365.36B 2.47B USD | 18.53 | $175.07 1.18 USD | |
| The 77 Bank, Ltd. 8341.T | $4,915 33.18 USD |
+0.06
|
$364.66B 2.46B USD | $119.4K 805.98 USD | $4,915 33.18 USD | $4,960 33.48 USD | $364.66B 2.46B USD | 9.28 | $529.51 3.57 USD | |
| TORIDOLL Holdings Corporation 3397.T | $4,155 28.05 USD |
+1.29
|
$363.64B 2.45B USD | $195.5K 1.32K USD | $4,109 27.74 USD | $4,166 28.12 USD | $363.64B 2.45B USD | 247.02 | $16.82 0.11 USD | |
| Goldwin Inc. 8111.T | $8,122 54.83 USD |
-0.91
|
$360.05B 2.43B USD | $110.1K 743.21 USD | $8,085 54.58 USD | $8,246 55.66 USD | $360.05B 2.43B USD | 14.87 | $545.92 3.69 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,531 23.84 USD |
+1.03
|
$356.45B 2.41B USD | $143.3K 967.32 USD | $3,508 23.68 USD | $3,549 23.96 USD | $356.45B 2.41B USD | 20.08 | $175.8 1.19 USD | |
| GMO internet group, Inc. 9449.T | $3,500 23.63 USD |
-0.48
|
$356.31B 2.41B USD | $135.7K 916.01 USD | $3,498 23.61 USD | $3,528 23.81 USD | $356.31B 2.41B USD | 27.79 | $125.91 0.85 USD | |
| Net One Systems Co., Ltd. 7518.T | $4,480 30.24 USD |
0
|
$355.52B 2.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $355.52B 2.4B USD | 0 | $0 0 USD | |
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | $3,980 26.87 USD |
-0.75
|
$354.45B 2.39B USD | $137.8K 930.19 USD | $3,955 26.7 USD | $4,030 27.2 USD | $354.45B 2.39B USD | 64.45 | $61.75 0.42 USD | |
| Alfresa Holdings Corporation 2784.T | $1,946 13.14 USD |
-0.87
|
$353.76B 2.39B USD | $212.2K 1.43K USD | $1,942 13.11 USD | $1,955 13.2 USD | $353.76B 2.39B USD | 13.18 | $147.62 1 USD | |
| Tokyo Seimitsu Co., Ltd. 7729.T | $8,698 58.71 USD |
-1.41
|
$351.96B 2.38B USD | $187K 1.26K USD | $8,633 58.28 USD | $8,810 59.47 USD | $351.96B 2.38B USD | 13.84 | $628.13 4.24 USD | |
| Taiyo Holdings Co., Ltd. 4626.T | $6,250 42.19 USD |
+1.13
|
$347.01B 2.34B USD | $165.2K 1.12K USD | $6,130 41.38 USD | $6,280 42.39 USD | $347.01B 2.34B USD | 32.31 | $193.43 1.31 USD | |
| Fuyo General Lease Co., Ltd. 8424.T | $3,846 25.96 USD |
+0.29
|
$346.9B 2.34B USD | $140.8K 950.44 USD | $3,806 25.69 USD | $3,855 26.02 USD | $346.9B 2.34B USD | 11.37 | $338.25 2.28 USD | |
| Toyoda Gosei Co., Ltd. 7282.T | $2,702 18.24 USD |
-0.64
|
$343.55B 2.32B USD | $225.5K 1.52K USD | $2,674.5 18.05 USD | $2,705 18.26 USD | $343.55B 2.32B USD | 9.45 | $285.82 1.93 USD | |
| Toyota Boshoku Corporation 3116.T | $1,922 12.97 USD |
-0.75
|
$343.35B 2.32B USD | $282.5K 1.91K USD | $1,916 12.93 USD | $1,937 13.08 USD | $343.35B 2.32B USD | 20.50 | $93.73 0.63 USD | |
| Sumitomo Bakelite Company Limited 4203.T | $3,893 26.28 USD |
-1.22
|
$341.17B 2.3B USD | $186.7K 1.26K USD | $3,875 26.16 USD | $3,925 26.49 USD | $341.17B 2.3B USD | 18.63 | $208.87 1.41 USD | |
| Calbee, Inc. 2229.T | $2,725.5 18.4 USD |
-0.67
|
$340.52B 2.3B USD | $208.8K 1.41K USD | $2,714.5 18.32 USD | $2,742 18.51 USD | $340.52B 2.3B USD | 16.30 | $167.11 1.13 USD | |
| Macnica Holdings, Inc. 3132.T | $1,902.5 12.84 USD |
-0.57
|
$339.43B 2.29B USD | $218.5K 1.47K USD | $1,897.5 12.81 USD | $1,925 12.99 USD | $339.43B 2.29B USD | 13.43 | $141.6 0.96 USD | |
| Sumitomo Heavy Industries, Ltd. 6302.T | $2,824 19.06 USD |
-2.57
|
$339.39B 2.29B USD | $468.4K 3.16K USD | $2,824 19.06 USD | $2,885 19.47 USD | $339.39B 2.29B USD | 423.38 | $6.67 0.05 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $104,500 705.4 USD |
-1.32
|
$336.46B 2.27B USD | $6.65K 44.88 USD | $104,500 705.4 USD | $105,500 712.15 USD | $336.46B 2.27B USD | 28.93 | $3.61K 24.38 USD | |
| NOK Corporation 7240.T | $2,053.5 13.86 USD |
-0.22
|
$334.72B 2.26B USD | $220.6K 1.49K USD | $2,047.5 13.82 USD | $2,062.5 13.92 USD | $334.72B 2.26B USD | 11.11 | $184.81 1.25 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,721 18.37 USD |
-0.84
|
$331.91B 2.24B USD | $452.7K 3.06K USD | $2,708 18.28 USD | $2,766 18.67 USD | $331.91B 2.24B USD | 8.76 | $310.35 2.09 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Nichias Corporation 5393.T | $5,162 34.84 USD |
-0.83
|
$331.68B 2.24B USD | $111.2K 750.63 USD | $5,160 34.83 USD | $5,232 35.32 USD | $331.68B 2.24B USD | 10.50 | $491.35 3.32 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,300 508.3 USD |
-1.44
|
$329.93B 2.23B USD | $15.52K 104.78 USD | $75,300 508.3 USD | $76,400 515.72 USD | $329.93B 2.23B USD | 15.02 | $5.01K 33.83 USD | |
| Descente Ltd. 8114.T | $4,335 29.26 USD |
0
|
$327.58B 2.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $327.58B 2.21B USD | 0 | $0 0 USD | |
| Miura Co., Ltd. 6005.T | $2,830 19.1 USD |
-0.68
|
$327.4B 2.21B USD | $192.6K 1.3K USD | $2,827 19.08 USD | $2,850.5 19.24 USD | $327.4B 2.21B USD | 13.71 | $206.3 1.39 USD | |
| Seino Holdings Co., Ltd. 9076.T | $2,196 14.82 USD |
+0.11
|
$326.84B 2.21B USD | $284.5K 1.92K USD | $2,190 14.78 USD | $2,202 14.86 USD | $326.84B 2.21B USD | 20.47 | $107.26 0.72 USD | |
| KOSÉ Corporation 4922.T | $5,725 38.65 USD |
-0.93
|
$326.7B 2.21B USD | $126.4K 853.24 USD | $5,713 38.56 USD | $5,769 38.94 USD | $326.7B 2.21B USD | 55.65 | $102.87 0.69 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,535.5 10.37 USD |
-0.16
|
$323.97B 2.19B USD | $377.3K 2.55K USD | $1,528 10.31 USD | $1,546 10.44 USD | $323.97B 2.19B USD | 9.29 | $165.18 1.12 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||