Page de résultat 8 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TKC Corporation 9746.T | $4,230 28.55 USD |
-0.12
|
$216.95B 1.46B USD | $17.5K 118.13 USD | $4,200 28.35 USD | $4,250 28.69 USD | $216.95B 1.46B USD | 19.62 | $215.56 1.46 USD | |
| EDION Corporation 2730.T | $2,068 13.96 USD |
+0.39
|
$216.87B 1.46B USD | $116.1K 783.71 USD | $2,060 13.91 USD | $2,070 13.97 USD | $216.87B 1.46B USD | 16.06 | $128.75 0.87 USD | |
| UBE Corporation 4208.T | $2,231.5 15.06 USD |
-1.04
|
$216.68B 1.46B USD | $148.1K 999.72 USD | $2,225.5 15.02 USD | $2,263 15.28 USD | $216.68B 1.46B USD | 0 | -$49.6 -0.3 USD | |
| Sumitomo Densetsu Co.,Ltd. 1949.T | $6,150 41.51 USD |
0
|
$216.34B 1.46B USD | $57.1K 385.44 USD | $6,060 40.91 USD | $6,180 41.72 USD | $216.34B 1.46B USD | 16.92 | $363.47 2.45 USD | |
| Simplex Holdings, Inc. 4373.T | $3,810 25.72 USD |
+1.19
|
$216.29B 1.46B USD | $105.7K 713.5 USD | $3,750 25.31 USD | $3,845 25.95 USD | $216.29B 1.46B USD | 29.24 | $130.27 0.88 USD | |
| Digital Garage, Inc. 4819.T | $4,710 31.79 USD |
-0.74
|
$215.82B 1.46B USD | $45.9K 309.84 USD | $4,690 31.66 USD | $4,765 32.17 USD | $215.82B 1.46B USD | 37.59 | $125.27 0.85 USD | |
| Mitsubishi Logisnext Co., Ltd. 7105.T | $2,018 13.62 USD |
+0.05
|
$215.21B 1.45B USD | $189.2K 1.28K USD | $1,997 13.48 USD | $2,036 13.74 USD | $215.21B 1.45B USD | 24.88 | $81.08 0.55 USD | |
| SWCC Corporation 5805.T | $7,250 48.94 USD |
-0.96
|
$214.37B 1.45B USD | $93.2K 629.13 USD | $7,150 48.26 USD | $7,290 49.21 USD | $214.37B 1.45B USD | 18.79 | $385.76 2.6 USD | |
| FP Corporation 7947.T | $2,651 17.89 USD |
-1.16
|
$214.34B 1.45B USD | $116.7K 787.76 USD | $2,643 17.84 USD | $2,678 18.08 USD | $214.34B 1.45B USD | 17.16 | $154.48 1.04 USD | |
| Starts Corporation Inc. 8850.T | $4,340 29.3 USD |
+1.05
|
$214.24B 1.45B USD | $16.7K 112.73 USD | $4,295 28.99 USD | $4,340 29.3 USD | $214.24B 1.45B USD | 8.81 | $492.21 3.32 USD | |
| Max Co., Ltd. 6454.T | $4,650 31.39 USD |
+0.11
|
$213.62B 1.44B USD | $29.5K 199.13 USD | $4,640 31.32 USD | $4,725 31.9 USD | $213.62B 1.44B USD | 23.33 | $199.27 1.35 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,843 12.44 USD |
-0.43
|
$212.78B 1.44B USD | $154.8K 1.04K USD | $1,821 12.29 USD | $1,846.5 12.46 USD | $212.78B 1.44B USD | 17.43 | $105.69 0.71 USD | |
| Tokuyama Corporation 4043.T | $2,950.5 19.92 USD |
+0.79
|
$212.27B 1.43B USD | $259K 1.75K USD | $2,940 19.85 USD | $2,982 20.13 USD | $212.27B 1.43B USD | 9.16 | $322.03 2.17 USD | |
| PeptiDream Inc. 4587.T | $1,633.5 11.03 USD |
-3.17
|
$211.72B 1.43B USD | $748.1K 5.05K USD | $1,625 10.97 USD | $1,709 11.54 USD | $211.72B 1.43B USD | 14.30 | $114.21 0.77 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,205 14.88 USD |
+0.09
|
$211.61B 1.43B USD | $55.2K 372.62 USD | $2,203 14.87 USD | $2,216 14.96 USD | $211.61B 1.43B USD | 9.63 | $228.89 1.55 USD | |
| Seria Co., Ltd. 2782.T | $2,789 18.83 USD |
+2.54
|
$209.84B 1.42B USD | $296.9K 2K USD | $2,692 18.17 USD | $2,799 18.89 USD | $209.84B 1.42B USD | 18.71 | $149.06 1.01 USD | |
| Hanwa Co., Ltd. 8078.T | $5,200 35.1 USD |
-1.14
|
$209.35B 1.41B USD | $19.8K 133.66 USD | $5,190 35.03 USD | $5,270 35.57 USD | $209.35B 1.41B USD | 4.61 | $1.13K 7.6 USD | |
| ARIAKE JAPAN Co., Ltd. 2815.T | $6,560 44.28 USD |
+0.31
|
$208.93B 1.41B USD | $13.3K 89.78 USD | $6,500 43.88 USD | $6,570 44.35 USD | $208.93B 1.41B USD | 25.45 | $257.68 1.74 USD | |
| Okamura Corporation 7994.T | $2,196 14.82 USD |
-0.23
|
$207.83B 1.4B USD | $50.6K 341.56 USD | $2,179 14.71 USD | $2,201 14.86 USD | $207.83B 1.4B USD | 9.43 | $232.87 1.57 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $4,005 27.03 USD |
+0.38
|
$207.34B 1.4B USD | $69K 465.77 USD | $3,950 26.66 USD | $4,010 27.07 USD | $207.34B 1.4B USD | 12.31 | $325.19 2.2 USD | |
| Create SD Holdings Co., Ltd. 3148.T | $3,200 21.6 USD |
+0.31
|
$206.73B 1.4B USD | $55.6K 375.32 USD | $3,180 21.47 USD | $3,215 21.7 USD | $206.73B 1.4B USD | 14.58 | $219.47 1.48 USD | |
| Nipro Corporation 8086.T | $1,265 8.54 USD |
+1.2
|
$206.32B 1.39B USD | $213.3K 1.44K USD | $1,247.5 8.42 USD | $1,265 8.54 USD | $206.32B 1.39B USD | 45.58 | $27.75 0.19 USD | |
| Daido Steel Co., Ltd. 5471.T | $1,002 6.76 USD |
-0.74
|
$206.24B 1.39B USD | $308.3K 2.08K USD | $999 6.74 USD | $1,009 6.81 USD | $206.24B 1.39B USD | 7.44 | $134.57 0.91 USD | |
| Heiwa Corporation 6412.T | $2,080 14.04 USD |
+0.14
|
$205.14B 1.38B USD | $82K 553.52 USD | $2,072 13.99 USD | $2,085 14.07 USD | $205.14B 1.38B USD | 15.69 | $132.51 0.89 USD | |
| DTS Corporation 9682.T | $5,100 34.43 USD |
-0.58
|
$204.4B 1.38B USD | $27K 182.26 USD | $5,100 34.43 USD | $5,150 34.76 USD | $204.4B 1.38B USD | 19.34 | $263.68 1.78 USD | |
| Takeuchi Mfg. Co., Ltd. 6432.T | $4,420 29.84 USD |
-1.88
|
$204.24B 1.38B USD | $95K 641.28 USD | $4,410 29.77 USD | $4,495 30.34 USD | $204.24B 1.38B USD | 8.00 | $552.31 3.73 USD | |
| Future Corporation 4722.T | $2,304 15.55 USD |
-0.17
|
$204.2B 1.38B USD | $77.2K 521.12 USD | $2,302 15.54 USD | $2,323 15.68 USD | $204.2B 1.38B USD | 20.16 | $114.25 0.77 USD | |
| TS TECH Co., Ltd. 7313.T | $1,708.5 11.53 USD |
+0.44
|
$203.75B 1.38B USD | $101.8K 687.18 USD | $1,691.5 11.42 USD | $1,709.5 11.54 USD | $203.75B 1.38B USD | 24.14 | $70.76 0.48 USD | |
| Yoshinoya Holdings Co., Ltd. 9861.T | $3,136 21.17 USD |
+0.97
|
$202.93B 1.37B USD | $94.5K 637.9 USD | $3,108 20.98 USD | $3,146 21.24 USD | $202.93B 1.37B USD | 53.42 | $58.7 0.4 USD | |
| Nippon Kayaku Co., Ltd. 4272.T | $1,287.5 8.69 USD |
-0.19
|
$202.48B 1.37B USD | $162.2K 1.09K USD | $1,284 8.67 USD | $1,294 8.73 USD | $202.48B 1.37B USD | 12.01 | $107.2 0.72 USD | |
| Colowide Co.,Ltd. 7616.T | $1,902.5 12.84 USD |
+0.05
|
$202.2B 1.36B USD | $149.5K 1.01K USD | $1,895 12.79 USD | $1,915.5 12.93 USD | $202.2B 1.36B USD | 256.40 | $7.42 0.05 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,610 58.12 USD |
+2.87
|
$200.96B 1.36B USD | $128.3K 866.06 USD | $8,380 56.57 USD | $8,640 58.32 USD | $200.96B 1.36B USD | 29.73 | $289.6 1.95 USD | |
| Mizuno Corporation 8022.T | $2,575 17.38 USD |
-0.43
|
$197.6B 1.33B USD | $43.7K 294.99 USD | $2,563 17.3 USD | $2,590 17.48 USD | $197.6B 1.33B USD | 4.31 | $596.07 4.02 USD | |
| Morinaga&Co., Ltd. 2201.T | $2,346 15.84 USD |
+0.26
|
$197.3B 1.33B USD | $72.5K 489.4 USD | $2,334.5 15.76 USD | $2,350 15.86 USD | $197.3B 1.33B USD | 11.68 | $200.77 1.36 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,352 15.88 USD |
-0.93
|
$196.94B 1.33B USD | $140.5K 948.41 USD | $2,346 15.84 USD | $2,381 16.07 USD | $196.94B 1.33B USD | 10.05 | $233.84 1.58 USD | |
| Itochu Enex Co.,Ltd. 8133.T | $1,739 11.74 USD |
-0.06
|
$196.12B 1.32B USD | $47.6K 321.31 USD | $1,730 11.68 USD | $1,750 11.81 USD | $196.12B 1.32B USD | 11.47 | $151.55 1.02 USD | |
| Nishimatsu Construction Co., Ltd. 1820.T | $4,932 33.29 USD |
+0.08
|
$194.67B 1.31B USD | $45.4K 306.46 USD | $4,888 33 USD | $4,946 33.39 USD | $194.67B 1.31B USD | 11.09 | $444.51 3 USD | |
| Ohsho Food Service Corp. 9936.T | $3,670 24.77 USD |
+0.55
|
$191.98B 1.3B USD | $49.3K 332.79 USD | $3,645 24.6 USD | $3,680 24.84 USD | $191.98B 1.3B USD | 25.71 | $142.72 0.96 USD | |
| Life Corporation 8194.T | $2,215 14.95 USD |
+1.56
|
$191.64B 1.29B USD | $125.3K 845.81 USD | $2,185 14.75 USD | $2,220 14.99 USD | $191.64B 1.29B USD | 11.34 | $195.2 1.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $129,100 871.46 USD |
-0.39
|
$191.33B 1.29B USD | $1.69K 11.41 USD | $128,500 867.41 USD | $130,000 877.54 USD | $191.33B 1.29B USD | 21.46 | $6.01K 40.59 USD | |
| KATITAS CO., Ltd. 8919.T | $2,435 16.44 USD |
+2.23
|
$190.41B 1.29B USD | $200.6K 1.35K USD | $2,385 16.1 USD | $2,448 16.52 USD | $190.41B 1.29B USD | 19.92 | $122.2 0.82 USD | |
| Tokyu REIT, Inc. 8957.T | $194,400 1312.25 USD |
+0.41
|
$190.05B 1.28B USD | $915 6.18 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $190.05B 1.28B USD | 20.08 | $9.68K 65.34 USD | |
| Shochiku Co., Ltd. 9601.T | $13,820 93.29 USD |
+0.95
|
$189.9B 1.28B USD | $9.4K 63.45 USD | $13,690 92.41 USD | $13,870 93.63 USD | $189.9B 1.28B USD | 0 | -$47.92 -0.3 USD | |
| Ain Holdings Inc. 9627.T | $5,410 36.52 USD |
+1.07
|
$189.68B 1.28B USD | $40.7K 274.74 USD | $5,319 35.9 USD | $5,410 36.52 USD | $189.68B 1.28B USD | 20.45 | $264.44 1.79 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,850 46.24 USD |
+1.63
|
$189.25B 1.28B USD | $9.7K 65.48 USD | $6,700 45.23 USD | $6,910 46.64 USD | $189.25B 1.28B USD | 10.60 | $645.69 4.36 USD | |
| LINTEC Corporation 7966.T | $2,868 19.36 USD |
+0.39
|
$189.07B 1.28B USD | $82.8K 558.92 USD | $2,846 19.21 USD | $2,872 19.39 USD | $189.07B 1.28B USD | 13.34 | $214.85 1.45 USD | |
| Token Corporation 1766.T | $14,020 94.64 USD |
+0.43
|
$188.48B 1.27B USD | $13.5K 91.13 USD | $13,910 93.9 USD | $14,080 95.04 USD | $188.48B 1.27B USD | 11.94 | $1.17K 7.93 USD | |
| Glory Ltd. 6457.T | $3,268 22.06 USD |
-0.76
|
$187.29B 1.26B USD | $68.4K 461.72 USD | $3,244 21.9 USD | $3,298 22.26 USD | $187.29B 1.26B USD | 11.35 | $287.81 1.94 USD | |
| Lifenet Insurance Company 7157.T | $2,324 15.69 USD |
+0.39
|
$186.66B 1.26B USD | $48.1K 324.69 USD | $2,303 15.55 USD | $2,340 15.8 USD | $186.66B 1.26B USD | 31.17 | $74.54 0.5 USD | |
| Nitto Boseki Co., Ltd. 3110.T | $5,120 34.56 USD |
+1.59
|
$186.41B 1.26B USD | $346.8K 2.34K USD | $5,050 34.09 USD | $5,230 35.3 USD | $186.41B 1.26B USD | 14.51 | $352.8 2.38 USD | |
| Duskin Co., Ltd. 4665.T | $3,962 26.74 USD |
-2.56
|
$185.92B 1.26B USD | $110.8K 747.93 USD | $3,943 26.62 USD | $4,074 27.5 USD | $185.92B 1.26B USD | 21.32 | $185.82 1.25 USD | |
| Tokai Rika Co., Ltd. 6995.T | $2,168 14.63 USD |
-0.64
|
$184.36B 1.24B USD | $25.4K 171.46 USD | $2,157 14.56 USD | $2,186 14.76 USD | $184.36B 1.24B USD | 6.60 | $328.39 2.22 USD | |
| Chudenko Corporation 1941.T | $3,380 22.82 USD |
-0.15
|
$183.01B 1.24B USD | $15.5K 104.63 USD | $3,345 22.58 USD | $3,390 22.88 USD | $183.01B 1.24B USD | 9.21 | $366.6 2.47 USD | |
| SAN-A CO.,LTD. 2659.T | $2,953 19.93 USD |
+0.68
|
$182.61B 1.23B USD | $38.2K 257.86 USD | $2,931 19.79 USD | $2,960 19.98 USD | $182.61B 1.23B USD | 15.93 | $185.37 1.25 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $6,030 40.7 USD |
+0.67
|
$182.29B 1.23B USD | $67K 452.27 USD | $5,940 40.1 USD | $6,040 40.77 USD | $182.29B 1.23B USD | 8.34 | $722.99 4.88 USD | |
| Dai-Dan Co., Ltd. 1980.T | $4,230 28.55 USD |
+0.59
|
$182.23B 1.23B USD | $35.7K 240.99 USD | $4,170 28.15 USD | $4,240 28.62 USD | $182.23B 1.23B USD | 14.94 | $283 1.91 USD | |
| Tsubakimoto Chain Co. 6371.T | $1,774 11.97 USD |
-0.56
|
$181.95B 1.23B USD | $72.3K 488.05 USD | $1,767 11.93 USD | $1,787 12.06 USD | $181.95B 1.23B USD | 8.34 | $212.65 1.44 USD | |
| Kumagai Gumi Co.,Ltd. 1861.T | $4,230 28.55 USD |
-0.12
|
$181.57B 1.23B USD | $49.8K 336.16 USD | $4,205 28.38 USD | $4,240 28.62 USD | $181.57B 1.23B USD | 19.43 | $217.68 1.47 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,195 8.07 USD |
-0.67
|
$181.37B 1.22B USD | $112.3K 758.06 USD | $1,192 8.05 USD | $1,207 8.15 USD | $181.37B 1.22B USD | 10.94 | $109.23 0.74 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,189 21.53 USD |
+1.63
|
$181.19B 1.22B USD | $152.1K 1.03K USD | $3,119 21.05 USD | $3,198 21.59 USD | $181.19B 1.22B USD | 65.56 | $48.64 0.33 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,910 12.89 USD |
-0.44
|
$180.21B 1.22B USD | $125.2K 845.14 USD | $1,897 12.81 USD | $1,925.5 13 USD | $180.21B 1.22B USD | 11.90 | $160.39 1.08 USD | |
| DCM Holdings Co., Ltd. 3050.T | $1,336 9.02 USD |
+0.3
|
$179B 1.21B USD | $119.3K 805.31 USD | $1,326 8.95 USD | $1,338 9.03 USD | $179B 1.21B USD | 10.43 | $128.01 0.86 USD | |
| United Super Markets Holdings Inc. 3222.T | $915 6.18 USD |
+0.66
|
$178.91B 1.21B USD | $109.4K 738.48 USD | $907 6.12 USD | $916 6.18 USD | $178.91B 1.21B USD | 167.88 | $5.45 0.04 USD | |
| Mitani Corporation 8066.T | $2,131 14.38 USD |
-2.65
|
$178.29B 1.2B USD | $3.5K 23.63 USD | $2,130 14.38 USD | $2,156 14.55 USD | $178.29B 1.2B USD | 9.58 | $222.4 1.5 USD | |
| Japan Excellent, Inc. 8987.T | $134,900 910.61 USD |
+0.6
|
$178.29B 1.2B USD | $796 5.37 USD | $133,900 903.86 USD | $135,000 911.29 USD | $178.29B 1.2B USD | 22.50 | $5.99K 40.46 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $18.7K 126.23 USD | $6,320 42.66 USD | $6,370 43 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,400 792.48 USD |
-0.51
|
$177.33B 1.2B USD | $2.42K 16.36 USD | $117,200 791.13 USD | $117,700 794.51 USD | $177.33B 1.2B USD | 18.42 | $6.37K 43.01 USD | |
| Daiichikosho Co., Ltd. 7458.T | $1,687.5 11.39 USD |
+0.66
|
$175.86B 1.19B USD | $246.2K 1.66K USD | $1,674 11.3 USD | $1,693.5 11.43 USD | $175.86B 1.19B USD | 9.81 | $172.01 1.16 USD | |
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,729 18.42 USD |
-0.11
|
$173.79B 1.17B USD | $44.7K 301.74 USD | $2,710 18.29 USD | $2,739 18.49 USD | $173.79B 1.17B USD | 13.24 | $205.99 1.39 USD | |
| Inabata & Co.,Ltd. 8098.T | $3,215 21.7 USD |
+0.16
|
$173.73B 1.17B USD | $46.7K 315.24 USD | $3,205 21.63 USD | $3,230 21.8 USD | $173.73B 1.17B USD | 8.83 | $364.01 2.46 USD | |
| Meiko Electronics Co., Ltd. 6787.T | $6,770 45.7 USD |
0
|
$173.72B 1.17B USD | $128.6K 868.09 USD | $6,680 45.09 USD | $6,870 46.37 USD | $173.72B 1.17B USD | 15.79 | $428.54 2.89 USD | |
| AS ONE Corporation 7476.T | $2,424.5 16.37 USD |
-1.04
|
$173.71B 1.17B USD | $62.9K 424.59 USD | $2,420 16.34 USD | $2,444.5 16.5 USD | $173.71B 1.17B USD | 21.14 | $114.66 0.77 USD | |
| Ichigo Inc. 2337.T | $412 2.78 USD |
+1.72
|
$172.89B 1.17B USD | $450.6K 3.04K USD | $406 2.74 USD | $414 2.79 USD | $172.89B 1.17B USD | 11.84 | $34.79 0.23 USD | |
| Fuji Co., Ltd. 8278.T | $1,991 13.44 USD |
+0.25
|
$172.51B 1.16B USD | $36.1K 243.69 USD | $1,982 13.38 USD | $1,997 13.48 USD | $172.51B 1.16B USD | 45.15 | $44.09 0.3 USD | |
| Sumitomo Riko Company Limited 5191.T | $1,653 11.16 USD |
-0.96
|
$171.62B 1.16B USD | $125.6K 847.84 USD | $1,635 11.04 USD | $1,687 11.39 USD | $171.62B 1.16B USD | 6.26 | $264.04 1.78 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,780 32.27 USD |
-0.42
|
$171.54B 1.16B USD | $49.9K 336.84 USD | $4,760 32.13 USD | $4,800 32.4 USD | $171.54B 1.16B USD | 8.27 | $577.44 3.9 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $698 4.71 USD |
-0.14
|
$171.07B 1.15B USD | $323K 2.18K USD | $696 4.7 USD | $704 4.75 USD | $171.07B 1.15B USD | 9.59 | $72.77 0.49 USD | |
| Hokuetsu Corporation 3865.T | $1,017 6.87 USD |
-2.02
|
$171.05B 1.15B USD | $66.7K 450.24 USD | $1,016 6.86 USD | $1,033 6.97 USD | $171.05B 1.15B USD | 11.02 | $92.28 0.62 USD | |
| Sangetsu Corporation 8130.T | $2,904 19.6 USD |
+0.45
|
$170.67B 1.15B USD | $54.9K 370.59 USD | $2,877 19.42 USD | $2,907 19.62 USD | $170.67B 1.15B USD | 13.57 | $213.93 1.44 USD | |
| Seiko Group Corporation 8050.T | $4,175 28.18 USD |
-0.6
|
$170.53B 1.15B USD | $29.8K 201.16 USD | $4,160 28.08 USD | $4,210 28.42 USD | $170.53B 1.15B USD | 12.79 | $326.34 2.2 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,110 27.74 USD |
-0.72
|
$170.3B 1.15B USD | $32.8K 221.41 USD | $4,115 27.78 USD | $4,145 27.98 USD | $170.3B 1.15B USD | 14.99 | $274.07 1.85 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $2,387 16.11 USD |
+0.89
|
$169.9B 1.15B USD | $119K 803.28 USD | $2,376 16.04 USD | $2,419 16.33 USD | $169.9B 1.15B USD | 12.90 | $185.02 1.25 USD | |
| Kato Sangyo Co., Ltd. 9869.T | $5,470 36.92 USD |
-0.18
|
$169.85B 1.15B USD | $7.6K 51.3 USD | $5,440 36.72 USD | $5,490 37.06 USD | $169.85B 1.15B USD | 12.14 | $450.46 3.04 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,600 915.34 USD |
+1.12
|
$169.35B 1.14B USD | $2.2K 14.82 USD | $134,100 905.21 USD | $135,800 916.69 USD | $169.35B 1.14B USD | 19.78 | $6.85K 46.26 USD | |
| Sanken Electric Co., Ltd. 6707.T | $7,859 53.05 USD |
-0.29
|
$169.3B 1.14B USD | $71.6K 483.32 USD | $7,803 52.67 USD | $7,929 53.52 USD | $169.3B 1.14B USD | 4.91 | $1.6K 10.78 USD | |
| Japan Aviation Electronics Industry, Limited 6807.T | $2,489 16.8 USD |
+1.43
|
$167.73B 1.13B USD | $161.9K 1.09K USD | $2,446 16.51 USD | $2,495 16.84 USD | $167.73B 1.13B USD | 14.46 | $172.03 1.16 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,592 17.5 USD |
+1.45
|
$165.91B 1.12B USD | $47.2K 318.61 USD | $2,555 17.25 USD | $2,592 17.5 USD | $165.91B 1.12B USD | 9.51 | $272.36 1.84 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Nippn Corporation 2001.T | $2,116 14.28 USD |
-0.28
|
$165.16B 1.11B USD | $75.5K 509.65 USD | $2,110 14.24 USD | $2,125 14.34 USD | $165.16B 1.11B USD | 7.64 | $276.71 1.87 USD | |
| Cybozu, Inc. 4776.T | $3,560 24.03 USD |
+0.14
|
$164.5B 1.11B USD | $60.8K 410.42 USD | $3,520 23.76 USD | $3,565 24.06 USD | $164.5B 1.11B USD | 38.51 | $92.43 0.62 USD | |
| The Nisshin OilliO Group,Ltd. 2602.T | $5,020 33.89 USD |
-1.38
|
$162.75B 1.1B USD | $90.8K 612.93 USD | $5,000 33.75 USD | $5,080 34.29 USD | $162.75B 1.1B USD | 12.66 | $396.51 2.68 USD | |
| Denka Company Limited 4061.T | $1,888 12.74 USD |
-1.87
|
$162.7B 1.1B USD | $394.2K 2.66K USD | $1,887 12.74 USD | $1,925 12.99 USD | $162.7B 1.1B USD | 0 | -$142.7 -0.9 USD | |
| Daiseki Co.,Ltd. 9793.T | $3,435 23.19 USD |
+0.29
|
$162.4B 1.1B USD | $93.4K 630.48 USD | $3,420 23.09 USD | $3,465 23.39 USD | $162.4B 1.1B USD | 17.75 | $193.51 1.31 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Taikisha Ltd. 1979.T | $2,506 16.92 USD |
+0.93
|
$161.97B 1.09B USD | $60.6K 409.07 USD | $2,481 16.75 USD | $2,506 16.92 USD | $161.97B 1.09B USD | 14.79 | $169.34 1.14 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,525 30.55 USD |
+0.67
|
$160.97B 1.09B USD | $39.6K 267.31 USD | $4,455 30.07 USD | $4,530 30.58 USD | $160.97B 1.09B USD | 11.66 | $387.92 2.62 USD | |
| Nippon Soda Co., Ltd. 4041.T | $2,925 19.74 USD |
-0.17
|
$160.79B 1.09B USD | $42.9K 289.59 USD | $2,909 19.64 USD | $2,939 19.84 USD | $160.79B 1.09B USD | 10.73 | $272.49 1.84 USD | |
| Kanadevia Corporation 7004.T | $952 6.43 USD |
-1.55
|
$160.12B 1.08B USD | $132.4K 893.74 USD | $951 6.42 USD | $967 6.53 USD | $160.12B 1.08B USD | 7.24 | $131.32 0.89 USD | |
| Yodogawa Steel Works, Ltd. 5451.T | $5,530 37.33 USD |
-0.18
|
$159.91B 1.08B USD | $24.6K 166.06 USD | $5,530 37.33 USD | $5,550 37.46 USD | $159.91B 1.08B USD | 11.86 | $465.91 3.15 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||