Page de résultat 8 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (672)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (986)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (36)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (83)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
---|
Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
SMS Co., Ltd. 2175.T | $2,190.5 14.79 USD |
-2.58
|
$189.93B 1.28B USD | $350.8K 2.37K USD | $2,150 14.51 USD | $2,215.5 14.96 USD | $189.93B 1.28B USD | 30.83 | $71.05 0.48 USD | |
AS ONE Corporation 7476.T | $2,622 17.7 USD |
-0.11
|
$189.85B 1.28B USD | $27.2K 183.61 USD | $2,598 17.54 USD | $2,635.5 17.79 USD | $189.85B 1.28B USD | 24.72 | $106.05 0.72 USD | |
Heiwa Corporation 6412.T | $1,922 12.97 USD |
-1.23
|
$189.56B 1.28B USD | $196.3K 1.33K USD | $1,917 12.94 USD | $1,937 13.08 USD | $189.56B 1.28B USD | 16.08 | $119.48 0.81 USD | |
Wacoal Holdings Corp. 3591.T | $3,435 23.19 USD |
+0.44
|
$189.16B 1.28B USD | $71.3K 481.29 USD | $3,397 22.93 USD | $3,456 23.33 USD | $189.16B 1.28B USD | 0 | -$59.85 -0.4 USD | |
Fujitsu General Limited 6755.T | $1,804 12.18 USD |
-0.11
|
$188.95B 1.28B USD | $163.7K 1.11K USD | $1,784 12.04 USD | $1,815.5 12.26 USD | $188.95B 1.28B USD | 21.66 | $83.26 0.56 USD | |
The Shiga Bank, Ltd. 8366.T | $4,025 27.17 USD |
-1.23
|
$188.9B 1.28B USD | $37.5K 253.14 USD | $3,945 26.63 USD | $4,025 27.17 USD | $188.9B 1.28B USD | 10.73 | $374.9 2.53 USD | |
Financial Products Group Co., Ltd. 7148.T | $2,208 14.9 USD |
-0.18
|
$188.57B 1.27B USD | $140.7K 949.76 USD | $2,172 14.66 USD | $2,221 14.99 USD | $188.57B 1.27B USD | 13.20 | $167.23 1.13 USD | |
Yoshinoya Holdings Co., Ltd. 9861.T | $2,912.5 19.66 USD |
-0.68
|
$188.43B 1.27B USD | $829.4K 5.6K USD | $2,894 19.54 USD | $2,961 19.99 USD | $188.43B 1.27B USD | 3.41 | $852.18 5.75 USD | |
NIKKON Holdings Co.,Ltd. 9072.T | $2,969.5 20.04 USD |
+0.17
|
$187.27B 1.26B USD | $35.1K 236.93 USD | $2,921 19.72 USD | $2,984.5 20.15 USD | $187.27B 1.26B USD | 11.31 | $262.36 1.77 USD | |
Chudenko Corporation 1941.T | $3,450 23.29 USD |
+5.02
|
$187.02B 1.26B USD | $95.3K 643.3 USD | $3,270 22.07 USD | $3,455 23.32 USD | $187.02B 1.26B USD | 0 | -$124.1 -0.8 USD | |
Toagosei Co., Ltd. 4045.T | $1,642.5 11.09 USD |
-0.27
|
$186.72B 1.26B USD | $172K 1.16K USD | $1,628 10.99 USD | $1,649.5 11.13 USD | $186.72B 1.26B USD | 15.98 | $102.77 0.69 USD | |
Tokyo Electron Device Limited 2760.T | $6,210 41.92 USD |
-1.9
|
$186.19B 1.26B USD | $197.8K 1.34K USD | $6,150 41.51 USD | $6,290 42.46 USD | $186.19B 1.26B USD | 18.65 | $332.96 2.25 USD | |
Fukuda Denshi Co., Ltd. 6960.T | $6,380 43.07 USD |
+0.47
|
$185.49B 1.25B USD | $4.2K 28.35 USD | $6,250 42.19 USD | $6,380 43.07 USD | $185.49B 1.25B USD | 9.99 | $638.18 4.31 USD | |
OSG Corporation 6136.T | $1,998.5 13.49 USD |
-0.6
|
$185.11B 1.25B USD | $265.5K 1.79K USD | $1,986.5 13.41 USD | $2,009 13.56 USD | $185.11B 1.25B USD | 13.25 | $150.79 1.02 USD | |
Tokyo Steel Manufacturing Co., Ltd. 5423.T | $1,683 11.36 USD |
+0.72
|
$183.79B 1.24B USD | $250.1K 1.69K USD | $1,670 11.27 USD | $1,691 11.41 USD | $183.79B 1.24B USD | 7.84 | $214.56 1.45 USD | |
Colowide Co.,Ltd. 7616.T | $2,104 14.2 USD |
-0.73
|
$182.43B 1.23B USD | $67.1K 452.94 USD | $2,103 14.2 USD | $2,125 14.34 USD | $182.43B 1.23B USD | 0 | -$23.53 -0.1 USD | |
MIRAIT ONE Corporation 1417.T | $1,968 13.28 USD |
-0.56
|
$182.38B 1.23B USD | $95.3K 643.3 USD | $1,953.5 13.19 USD | $1,972.5 13.31 USD | $182.38B 1.23B USD | 15.44 | $127.45 0.86 USD | |
Kumagai Gumi Co.,Ltd. 1861.T | $4,240 28.62 USD |
+0.24
|
$182.36B 1.23B USD | $55.4K 373.97 USD | $4,175 28.18 USD | $4,245 28.65 USD | $182.36B 1.23B USD | 18.70 | $226.73 1.53 USD | |
The San-in Godo Bank,Ltd. 8381.T | $1,189 8.03 USD |
-1.33
|
$182.35B 1.23B USD | $84.7K 571.75 USD | $1,179 7.96 USD | $1,192 8.05 USD | $182.35B 1.23B USD | 14.90 | $79.77 0.54 USD | |
Tsubakimoto Chain Co. 6371.T | $5,080 34.29 USD |
-0.39
|
$182.13B 1.23B USD | $26.7K 180.23 USD | $4,995 33.72 USD | $5,090 34.36 USD | $182.13B 1.23B USD | 12.54 | $404.94 2.73 USD | |
Aeon Delight Co., Ltd. 9787.T | $3,745 25.28 USD |
-0.27
|
$181.76B 1.23B USD | $32.2K 217.36 USD | $3,710 25.04 USD | $3,770 25.45 USD | $181.76B 1.23B USD | 16.99 | $220.42 1.49 USD | |
Orient Corporation 8585.T | $1,058 7.14 USD |
-0.84
|
$181.47B 1.22B USD | $279.9K 1.89K USD | $1,053 7.11 USD | $1,064 7.18 USD | $181.47B 1.22B USD | 9.95 | $106.27 0.72 USD | |
Noevir Holdings Co., Ltd. 4928.T | $5,300 35.78 USD |
-0.19
|
$181.03B 1.22B USD | $6.8K 45.9 USD | $5,280 35.64 USD | $5,310 35.84 USD | $181.03B 1.22B USD | 24.16 | $219.3 1.48 USD | |
Nishimatsu Construction Co., Ltd. 1820.T | $4,564 30.81 USD |
+0.26
|
$180.15B 1.22B USD | $56.2K 379.37 USD | $4,510 30.44 USD | $4,570 30.85 USD | $180.15B 1.22B USD | 16.14 | $282.68 1.91 USD | |
MIXI, Inc. 2121.T | $2,559 17.27 USD |
-0.81
|
$179.92B 1.21B USD | $77K 519.77 USD | $2,555 17.25 USD | $2,571 17.35 USD | $179.92B 1.21B USD | 23.84 | $107.33 0.72 USD | |
Nojima Corporation 7419.T | $1,839 12.41 USD |
+1.55
|
$179.83B 1.21B USD | $74.9K 505.6 USD | $1,791 12.09 USD | $1,843 12.44 USD | $179.83B 1.21B USD | 9.26 | $198.49 1.34 USD | |
Okumura Corporation 1833.T | $4,870 32.87 USD |
+0.41
|
$179.36B 1.21B USD | $59.7K 402.99 USD | $4,820 32.54 USD | $4,880 32.94 USD | $179.36B 1.21B USD | 14.55 | $334.65 2.26 USD | |
Itochu Enex Co.,Ltd. 8133.T | $1,589 10.73 USD |
+0.63
|
$179.33B 1.21B USD | $40.3K 272.04 USD | $1,558 10.52 USD | $1,595 10.77 USD | $179.33B 1.21B USD | 11.02 | $144.16 0.97 USD | |
Topcon Corporation 7732.T | $1,702 11.49 USD |
-2.49
|
$179.31B 1.21B USD | $111.2K 750.63 USD | $1,693 11.43 USD | $1,718 11.6 USD | $179.31B 1.21B USD | 41.67 | $40.84 0.28 USD | |
MEGMILK SNOW BRAND Co.,Ltd. 2270.T | $2,652 17.9 USD |
+0.42
|
$179.13B 1.21B USD | $34.1K 230.18 USD | $2,624 17.71 USD | $2,660 17.96 USD | $179.13B 1.21B USD | 12.24 | $216.56 1.46 USD | |
Ichibanya Co., Ltd. 7630.T | $1,121 7.57 USD |
-0.62
|
$178.83B 1.21B USD | $136.7K 922.76 USD | $1,118 7.55 USD | $1,130 7.63 USD | $178.83B 1.21B USD | 66.68 | $16.81 0.11 USD | |
SENKO Group Holdings Co., Ltd. 9069.T | $1,194 8.06 USD |
+0.17
|
$178.74B 1.21B USD | $164.7K 1.11K USD | $1,182 7.98 USD | $1,197 8.08 USD | $178.74B 1.21B USD | 13.00 | $91.78 0.62 USD | |
Mitsubishi Logisnext Co., Ltd. 7105.T | $1,671 11.28 USD |
-0.59
|
$178.23B 1.2B USD | $100.4K 677.73 USD | $1,633 11.02 USD | $1,672 11.29 USD | $178.23B 1.2B USD | 6.22 | $268.62 1.81 USD | |
Mani, Inc. 7730.T | $1,807.5 12.2 USD |
+0.86
|
$178.03B 1.2B USD | $222.8K 1.5K USD | $1,793 12.1 USD | $1,830 12.35 USD | $178.03B 1.2B USD | 27.04 | $66.84 0.45 USD | |
Taiyo Holdings Co., Ltd. 4626.T | $3,155 21.3 USD |
-1.41
|
$176.44B 1.19B USD | $21.6K 145.81 USD | $3,135 21.16 USD | $3,180 21.47 USD | $176.44B 1.19B USD | 15.60 | $202.24 1.37 USD | |
Inabata & Co.,Ltd. 8098.T | $3,190 21.53 USD |
+0.63
|
$176.2B 1.19B USD | $100.4K 677.73 USD | $3,165 21.36 USD | $3,205 21.63 USD | $176.2B 1.19B USD | 8.49 | $375.65 2.54 USD | |
Seiko Group Corporation 8050.T | $4,315 29.13 USD |
-0.58
|
$175.9B 1.19B USD | $54.3K 366.54 USD | $4,225 28.52 USD | $4,340 29.3 USD | $175.9B 1.19B USD | 23.50 | $183.58 1.24 USD | |
EXEO Group, Inc. 1951.T | $1,674 11.3 USD |
+0.66
|
$175.9B 1.19B USD | $237.6K 1.6K USD | $1,653.5 11.16 USD | $1,677.5 11.32 USD | $175.9B 1.19B USD | 15.97 | $104.77 0.71 USD | |
Open Up Group Inc. 2154.T | $2,018 13.62 USD |
+0.45
|
$175.16B 1.18B USD | $70.2K 473.87 USD | $1,990 13.43 USD | $2,039 13.76 USD | $175.16B 1.18B USD | 17.59 | $114.71 0.77 USD | |
Toyo Tanso Co., Ltd. 5310.T | $8,260 55.76 USD |
-0.36
|
$173.23B 1.17B USD | $83.6K 564.32 USD | $8,130 54.88 USD | $8,300 56.03 USD | $173.23B 1.17B USD | 23.06 | $358.13 2.42 USD | |
DTS Corporation 9682.T | $4,035 27.24 USD |
-2.42
|
$173.09B 1.17B USD | $14.9K 100.58 USD | $4,035 27.24 USD | $4,095 27.64 USD | $173.09B 1.17B USD | 19.09 | $211.3 1.43 USD | |
Starts Corporation Inc. 8850.T | $3,475 23.46 USD |
+1.02
|
$172.6B 1.17B USD | $55K 371.27 USD | $3,420 23.09 USD | $3,485 23.52 USD | $172.6B 1.17B USD | 8.48 | $409.36 2.76 USD | |
ATOM Corporation 7412.T | $886 5.98 USD |
-0.11
|
$171.09B 1.15B USD | $85.7K 578.5 USD | $885 5.97 USD | $889 6 USD | $171.09B 1.15B USD | 0 | -$9.93 -0.06 USD | |
Tadano Ltd. 6395.T | $1,346 9.09 USD |
+0.04
|
$170.82B 1.15B USD | $63.1K 425.94 USD | $1,330.5 8.98 USD | $1,348.5 9.1 USD | $170.82B 1.15B USD | 21.98 | $61.22 0.41 USD | |
NTT UD REIT Investment Corporation 8956.T | $121,800 822.18 USD |
-0.16
|
$170.72B 1.15B USD | $845 5.7 USD | $121,100 817.46 USD | $122,000 823.53 USD | $170.72B 1.15B USD | 19.16 | $6.36K 42.91 USD | |
AZ-COM MARUWA Holdings Inc. 9090.T | $1,264 8.53 USD |
-0.55
|
$170.5B 1.15B USD | $136K 918.04 USD | $1,230 8.3 USD | $1,268 8.56 USD | $170.5B 1.15B USD | 19.23 | $65.71 0.44 USD | |
Japan Excellent, Inc. 8987.T | $127,400 859.99 USD |
+0.08
|
$170.41B 1.15B USD | $624 4.21 USD | $127,100 857.96 USD | $128,000 864.04 USD | $170.41B 1.15B USD | 21.47 | $5.93K 40.04 USD | |
Fuji Co., Ltd. 8278.T | $1,961 13.24 USD |
+0.62
|
$169.94B 1.15B USD | $51K 344.26 USD | $1,941 13.1 USD | $1,964 13.26 USD | $169.94B 1.15B USD | 22.86 | $85.76 0.58 USD | |
Komeri Co.,Ltd. 8218.T | $3,515 23.73 USD |
-0.28
|
$168.16B 1.14B USD | $25K 168.76 USD | $3,485 23.52 USD | $3,535 23.86 USD | $168.16B 1.14B USD | 11.42 | $307.73 2.08 USD | |
Riken Keiki Co., Ltd. 7734.T | $3,605 24.33 USD |
-0.41
|
$167.9B 1.13B USD | $27.6K 186.31 USD | $3,570 24.1 USD | $3,615 24.4 USD | $167.9B 1.13B USD | 20.66 | $174.48 1.18 USD | |
JustSystems Corporation 4686.T | $2,606 17.59 USD |
-1.88
|
$167.37B 1.13B USD | $49.5K 334.14 USD | $2,569 17.34 USD | $2,637 17.8 USD | $167.37B 1.13B USD | 13.60 | $191.5 1.29 USD | |
ARCS Company Limited 9948.T | $3,100 20.93 USD |
-0.16
|
$167.35B 1.13B USD | $14.1K 95.18 USD | $3,065 20.69 USD | $3,100 20.93 USD | $167.35B 1.13B USD | 17.03 | $181.95 1.23 USD | |
Juroku Financial Group,Inc. 7380.T | $4,575 30.88 USD |
-0.33
|
$166.97B 1.13B USD | $24.2K 163.36 USD | $4,505 30.41 USD | $4,585 30.95 USD | $166.97B 1.13B USD | 8.93 | $512.24 3.46 USD | |
Okinawa Cellular Telephone Company 9436.T | $3,450 23.29 USD |
-0.58
|
$166.8B 1.13B USD | $21.8K 147.16 USD | $3,445 23.25 USD | $3,470 23.42 USD | $166.8B 1.13B USD | 14.92 | $231.1 1.56 USD | |
PAL GROUP Holdings CO., LTD. 2726.T | $1,909 12.89 USD |
-4.36
|
$165.75B 1.12B USD | $385.8K 2.6K USD | $1,904 12.85 USD | $1,988 13.42 USD | $165.75B 1.12B USD | 12.95 | $147.3 0.99 USD | |
Belc CO., LTD. 9974.T | $7,950 53.66 USD |
-0.25
|
$165.72B 1.12B USD | $35.3K 238.28 USD | $7,820 52.79 USD | $7,980 53.87 USD | $165.72B 1.12B USD | 15.51 | $512.47 3.46 USD | |
The Nisshin OilliO Group,Ltd. 2602.T | $5,100 34.43 USD |
-0.2
|
$165.3B 1.12B USD | $21.1K 142.43 USD | $5,050 34.09 USD | $5,110 34.49 USD | $165.3B 1.12B USD | 11.79 | $432.31 2.92 USD | |
Toshiba Tec Corporation 6588.T | $3,110 20.99 USD |
-1.11
|
$164.61B 1.11B USD | $15K 101.25 USD | $3,080 20.79 USD | $3,135 21.16 USD | $164.61B 1.11B USD | 0 | -$482.1 -3.2 USD | |
ARIAKE JAPAN Co., Ltd. 2815.T | $5,140 34.7 USD |
0
|
$163.7B 1.11B USD | $7.3K 49.28 USD | $5,070 34.22 USD | $5,140 34.7 USD | $163.7B 1.11B USD | 26.45 | $194.29 1.31 USD | |
Ricoh Leasing Company, Ltd. 8566.T | $5,310 35.84 USD |
-0.38
|
$163.68B 1.1B USD | $9.3K 62.78 USD | $5,270 35.57 USD | $5,320 35.91 USD | $163.68B 1.1B USD | 15.14 | $350.71 2.37 USD | |
Nippon Soda Co., Ltd. 4041.T | $5,940 40.1 USD |
-0.17
|
$163.55B 1.1B USD | $18.7K 126.23 USD | $5,890 39.76 USD | $5,950 40.16 USD | $163.55B 1.1B USD | 10.88 | $545.62 3.68 USD | |
Pilot Corporation 7846.T | $4,139 27.94 USD |
-0.98
|
$163.28B 1.1B USD | $30.3K 204.53 USD | $4,104 27.7 USD | $4,155 28.05 USD | $163.28B 1.1B USD | 11.95 | $346.1 2.34 USD | |
EDION Corporation 2730.T | $1,654 11.16 USD |
+1.97
|
$162.84B 1.1B USD | $380.3K 2.57K USD | $1,621 10.94 USD | $1,657 11.19 USD | $162.84B 1.1B USD | 18.20 | $90.83 0.61 USD | |
Heiwa Real Estate REIT, Inc. 8966.T | $141,400 954.49 USD |
0
|
$162.6B 1.1B USD | $564 3.81 USD | $140,500 948.41 USD | $141,500 955.16 USD | $162.6B 1.1B USD | 21.18 | $6.67K 45.05 USD | |
Kaga Electronics Co.,Ltd. 8154.T | $6,180 41.72 USD |
-0.32
|
$162.33B 1.1B USD | $22.3K 150.53 USD | $6,120 41.31 USD | $6,200 41.85 USD | $162.33B 1.1B USD | 8.11 | $761.98 5.14 USD | |
Kissei Pharmaceutical Co., Ltd. 4547.T | $3,660 24.71 USD |
+1.24
|
$161.79B 1.09B USD | $34.7K 234.23 USD | $3,605 24.33 USD | $3,660 24.71 USD | $161.79B 1.09B USD | 13.73 | $266.43 1.8 USD | |
Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
C.Uyemura & Co.,Ltd. 4966.T | $10,000 67.5 USD |
-0.89
|
$161.24B 1.09B USD | $5K 33.75 USD | $9,820 66.29 USD | $10,000 67.5 USD | $161.24B 1.09B USD | 18.28 | $546.88 3.69 USD | |
Trusco Nakayama Corporation 9830.T | $2,420 16.34 USD |
-0.98
|
$159.58B 1.08B USD | $22.6K 152.56 USD | $2,388 16.12 USD | $2,430 16.4 USD | $159.58B 1.08B USD | 13.01 | $185.99 1.26 USD | |
Glory Ltd. 6457.T | $2,838 19.16 USD |
-1.06
|
$159.11B 1.07B USD | $69.2K 467.12 USD | $2,827 19.08 USD | $2,847.5 19.22 USD | $159.11B 1.07B USD | 9.77 | $290.29 1.96 USD | |
Future Corporation 4722.T | $1,795 12.12 USD |
-0.77
|
$159.01B 1.07B USD | $62.9K 424.59 USD | $1,780 12.02 USD | $1,801 12.16 USD | $159.01B 1.07B USD | 17.22 | $104.2 0.7 USD | |
artience Co., Ltd. 4634.T | $2,990 20.18 USD |
-1.32
|
$158.54B 1.07B USD | $36K 243.01 USD | $2,965 20.01 USD | $3,010 20.32 USD | $158.54B 1.07B USD | 16.28 | $183.62 1.24 USD | |
Sakata Seed Corporation 1377.T | $3,590 24.23 USD |
-0.83
|
$158.36B 1.07B USD | $62.5K 421.89 USD | $3,585 24.2 USD | $3,610 24.37 USD | $158.36B 1.07B USD | 19.25 | $186.43 1.26 USD | |
The Monogatari Corporation 3097.T | $4,440 29.97 USD |
-1.77
|
$158.33B 1.07B USD | $104.4K 704.73 USD | $4,425 29.87 USD | $4,510 30.44 USD | $158.33B 1.07B USD | 33.18 | $133.79 0.9 USD | |
Simplex Holdings, Inc. 4373.T | $2,744 18.52 USD |
+1.7
|
$158.25B 1.07B USD | $82.8K 558.92 USD | $2,712 18.31 USD | $2,760 18.63 USD | $158.25B 1.07B USD | 26.76 | $102.52 0.69 USD | |
Nitto Kogyo Corporation 6651.T | $4,170 28.15 USD |
-1.65
|
$158.17B 1.07B USD | $73.8K 498.17 USD | $4,160 28.08 USD | $4,210 28.42 USD | $158.17B 1.07B USD | 19.02 | $219.21 1.48 USD | |
Paramount Bed Holdings Co., Ltd. 7817.T | $2,747 18.54 USD |
-0.9
|
$157.73B 1.06B USD | $44.5K 300.39 USD | $2,730 18.43 USD | $2,763 18.65 USD | $157.73B 1.06B USD | 17.50 | $156.9 1.06 USD | |
NIPPON REIT Investment Corporation 3296.T | $349,500 2359.22 USD |
+0.29
|
$157.25B 1.06B USD | $197 1.33 USD | $347,500 2345.72 USD | $350,000 2362.6 USD | $157.25B 1.06B USD | 16.88 | $20.7K 139.74 USD | |
Mitani Corporation 8066.T | $1,729 11.67 USD |
0
|
$156.59B 1.06B USD | $2.3K 15.53 USD | $1,711 11.55 USD | $1,745 11.78 USD | $156.59B 1.06B USD | 8.56 | $201.95 1.36 USD | |
Duskin Co., Ltd. 4665.T | $3,255 21.97 USD |
-0.91
|
$156.57B 1.06B USD | $28.9K 195.08 USD | $3,252 21.95 USD | $3,285 22.17 USD | $156.57B 1.06B USD | 36.16 | $90.01 0.61 USD | |
Tokyu REIT, Inc. 8957.T | $159,800 1078.69 USD |
+0.5
|
$156.22B 1.05B USD | $593 4 USD | $158,500 1069.92 USD | $160,000 1080.04 USD | $156.22B 1.05B USD | 18.01 | $8.87K 59.89 USD | |
Takuma Co., Ltd. 6013.T | $1,952 13.18 USD |
-0.46
|
$156.2B 1.05B USD | $107.8K 727.68 USD | $1,917 12.94 USD | $1,954 13.19 USD | $156.2B 1.05B USD | 20.69 | $94.32 0.64 USD | |
The Hyakugo Bank, Ltd. 8368.T | $625 4.22 USD |
-1.11
|
$156.19B 1.05B USD | $262.2K 1.77K USD | $615 4.15 USD | $627 4.23 USD | $156.19B 1.05B USD | 9.95 | $62.76 0.42 USD | |
Nohmi Bosai Ltd. 6744.T | $2,586 17.46 USD |
+1.41
|
$156.04B 1.05B USD | $37.7K 254.49 USD | $2,537 17.13 USD | $2,594 17.51 USD | $156.04B 1.05B USD | 20.86 | $123.93 0.84 USD | |
ARE Holdings, Inc. 5857.T | $2,032 13.72 USD |
+1.2
|
$155.74B 1.05B USD | $218.1K 1.47K USD | $1,992 13.45 USD | $2,036 13.74 USD | $155.74B 1.05B USD | 21.52 | $94.38 0.64 USD | |
Maruha Nichiro Corporation 1333.T | $3,071 20.73 USD |
+0.49
|
$154.67B 1.04B USD | $50.4K 340.21 USD | $3,014 20.35 USD | $3,077 20.77 USD | $154.67B 1.04B USD | 6.85 | $448.01 3.02 USD | |
Fukuyama Transporting Co., Ltd. 9075.T | $3,820 25.79 USD |
+1.87
|
$154.62B 1.04B USD | $32.8K 221.41 USD | $3,725 25.14 USD | $3,820 25.79 USD | $154.62B 1.04B USD | 16.56 | $230.63 1.56 USD | |
KATITAS CO., Ltd. 8919.T | $1,986 13.41 USD |
-1.29
|
$154.45B 1.04B USD | $45.8K 309.16 USD | $1,979 13.36 USD | $2,010 13.57 USD | $154.45B 1.04B USD | 29.90 | $66.4 0.45 USD | |
Okasan Securities Group Inc. 8609.T | $759 5.12 USD |
-1.3
|
$154.26B 1.04B USD | $153.1K 1.03K USD | $751 5.07 USD | $762 5.14 USD | $154.26B 1.04B USD | 20.06 | $37.83 0.26 USD | |
Adastria Co., Ltd. 2685.T | $3,385 22.85 USD |
-0.88
|
$153.27B 1.03B USD | $112.3K 758.06 USD | $3,335 22.51 USD | $3,390 22.88 USD | $153.27B 1.03B USD | 11.36 | $297.79 2.01 USD | |
SAN-A CO.,LTD. 2659.T | $4,925 33.25 USD |
-0.3
|
$152.24B 1.03B USD | $21.8K 147.16 USD | $4,900 33.08 USD | $4,945 33.38 USD | $152.24B 1.03B USD | 1.13 | $4.34K 29.27 USD | |
Max Co., Ltd. 6454.T | $3,265 22.04 USD |
-0.31
|
$151.88B 1.03B USD | $23K 155.26 USD | $3,235 21.84 USD | $3,280 22.14 USD | $151.88B 1.03B USD | 15.77 | $206.98 1.4 USD | |
Infocom Corporation 4348.T | $2,763 18.65 USD |
-0.4
|
$151.62B 1.02B USD | $16.2K 109.35 USD | $2,737 18.48 USD | $2,781 18.77 USD | $151.62B 1.02B USD | 25.47 | $108.46 0.73 USD | |
Daiseki Co.,Ltd. 9793.T | $3,105 20.96 USD |
+0.32
|
$151.47B 1.02B USD | $58.5K 394.89 USD | $3,070 20.72 USD | $3,120 21.06 USD | $151.47B 1.02B USD | 16.07 | $193.13 1.3 USD | |
Seiren Co.,Ltd. 3569.T | $2,716 18.33 USD |
-0.4
|
$150.26B 1.01B USD | $31.5K 212.63 USD | $2,678 18.08 USD | $2,720 18.36 USD | $150.26B 1.01B USD | 16.32 | $166.35 1.12 USD | |
Taikisha Ltd. 1979.T | $4,565 30.82 USD |
+1.22
|
$149.84B 1.01B USD | $64.9K 438.09 USD | $4,495 30.34 USD | $4,575 30.88 USD | $149.84B 1.01B USD | 11.60 | $393.27 2.65 USD | |
Meidensha Corporation 6508.T | $3,300 22.28 USD |
+2.01
|
$149.72B 1.01B USD | $169.7K 1.15K USD | $3,165 21.36 USD | $3,315 22.38 USD | $149.72B 1.01B USD | 13.17 | $250.39 1.69 USD | |
Fuso Chemical Co.,Ltd. 4368.T | $4,235 28.59 USD |
-1.51
|
$149.28B 1.01B USD | $47.8K 322.66 USD | $4,180 28.22 USD | $4,245 28.65 USD | $149.28B 1.01B USD | 16.17 | $261.87 1.77 USD | |
Makino Milling Machine Co., Ltd. 6135.T | $6,290 42.46 USD |
-0.94
|
$149.18B 1.01B USD | $16.2K 109.35 USD | $6,230 42.05 USD | $6,300 42.53 USD | $149.18B 1.01B USD | 8.95 | $702.31 4.74 USD | |
Kureha Corporation 4023.T | $2,709 18.29 USD |
-1.1
|
$149.08B 1.01B USD | $92.4K 623.73 USD | $2,706 18.27 USD | $2,738 18.48 USD | $149.08B 1.01B USD | 16.24 | $166.81 1.13 USD | |
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |