Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kirin Holdings Company, Limited 2503.T | $2,182 14.73 USD |
+0.88
|
$1.77T 11.93B USD | $850.9K 5.74K USD | $2,163.5 14.6 USD | $2,183 14.74 USD | $1.77T 11.93B USD | 30.34 | $71.91 0.49 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,670 11.27 USD |
+1.27
|
$1.74T 11.73B USD | $763.2K 5.15K USD | $1,656.5 11.18 USD | $1,678 11.33 USD | $1.74T 11.73B USD | 28.44 | $58.7 0.4 USD | |
| Capcom Co., Ltd. 9697.T | $4,132 27.89 USD |
-0.24
|
$1.73T 11.67B USD | $809.5K 5.46K USD | $4,046 27.31 USD | $4,140 27.95 USD | $1.73T 11.67B USD | 54.21 | $76.21 0.51 USD | |
| Kajima Corporation 1812.T | $3,546 23.94 USD |
+1.43
|
$1.67T 11.27B USD | $528K 3.56K USD | $3,502 23.64 USD | $3,548 23.95 USD | $1.67T 11.27B USD | 14.93 | $237.38 1.6 USD | |
| Sysmex Corporation 6869.T | $2,657 17.94 USD |
+0.87
|
$1.66T 11.18B USD | $179.4K 1.21K USD | $2,648.5 17.88 USD | $2,671 18.03 USD | $1.66T 11.18B USD | 28.65 | $92.72 0.63 USD | |
| Fujikura Ltd. 5803.T | $5,948 40.15 USD |
+0.83
|
$1.64T 11.08B USD | $9.98M 67.37K USD | $5,916 39.93 USD | $6,019 40.63 USD | $1.64T 11.08B USD | 22.06 | $269.61 1.82 USD | |
| Obayashi Corporation 1802.T | $2,289 15.45 USD |
+1.28
|
$1.63T 10.99B USD | $1.18M 7.98K USD | $2,267.5 15.31 USD | $2,291.5 15.47 USD | $1.63T 10.99B USD | 13.32 | $171.76 1.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $4,627 31.23 USD |
+0.85
|
$1.62T 10.91B USD | $2.11M 14.26K USD | $4,581 30.92 USD | $4,667 31.5 USD | $1.62T 10.91B USD | 3.93 | $1.18K 7.95 USD | |
| T&D Holdings, Inc. 8795.T | $3,049 20.58 USD |
+1.43
|
$1.56T 10.54B USD | $304.3K 2.05K USD | $3,020 20.39 USD | $3,053 20.61 USD | $1.56T 10.54B USD | 10.50 | $290.38 1.96 USD | |
| Toray Industries, Inc. 3402.T | $960.7 6.48 USD |
+3.3
|
$1.5T 10.14B USD | $2.73M 18.4K USD | $946.1 6.39 USD | $961.4 6.49 USD | $1.5T 10.14B USD | 29.90 | $32.13 0.22 USD | |
| MonotaRO Co., Ltd. 3064.T | $3,021 20.39 USD |
+1.04
|
$1.5T 10.13B USD | $403.2K 2.72K USD | $2,986 20.16 USD | $3,028 20.44 USD | $1.5T 10.13B USD | 54.48 | $55.45 0.37 USD | |
| West Japan Railway Company 9021.T | $3,158 21.32 USD |
+0.16
|
$1.49T 10.03B USD | $740.8K 5K USD | $3,136 21.17 USD | $3,204 21.63 USD | $1.49T 10.03B USD | 13.16 | $239.94 1.62 USD | |
| Osaka Gas Co., Ltd. 9532.T | $3,683 24.86 USD |
+1.49
|
$1.46T 9.87B USD | $641.6K 4.33K USD | $3,667 24.75 USD | $3,780 25.52 USD | $1.46T 9.87B USD | 15.30 | $240.6 1.62 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $1,006.5 6.79 USD |
+0.55
|
$1.44T 9.75B USD | $1.29M 8.7K USD | $1,002 6.76 USD | $1,006.5 6.79 USD | $1.44T 9.75B USD | 11.10 | $90.6 0.61 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $8,541 57.65 USD |
+1.14
|
$1.43T 9.66B USD | $8.72M 58.86K USD | $8,518 57.5 USD | $8,669 58.52 USD | $1.43T 9.66B USD | 17.22 | $495.72 3.35 USD | |
| Daifuku Co., Ltd. 6383.T | $3,881 26.2 USD |
+1.02
|
$1.43T 9.63B USD | $447K 3.02K USD | $3,863 26.08 USD | $3,925 26.49 USD | $1.43T 9.63B USD | 24.66 | $157.37 1.06 USD | |
| ZOZO, Inc. 3092.T | $1,582 10.68 USD |
+1.15
|
$1.41T 9.51B USD | $1.8M 12.12K USD | $1,563.5 10.55 USD | $1,602 10.81 USD | $1.41T 9.51B USD | 31.05 | $50.95 0.34 USD | |
| Isuzu Motors Limited 7202.T | $1,957 13.21 USD |
+2.25
|
$1.39T 9.41B USD | $462.7K 3.12K USD | $1,945.5 13.13 USD | $1,959 13.22 USD | $1.39T 9.41B USD | 11.38 | $171.88 1.16 USD | |
| Aisin Corporation 7259.T | $1,826 12.33 USD |
+1.3
|
$1.38T 9.34B USD | $329K 2.22K USD | $1,814 12.25 USD | $1,835.5 12.39 USD | $1.38T 9.34B USD | 13.24 | $137.89 0.93 USD | |
| Chubu Electric Power Company, Incorporated 9502.T | $1,819.5 12.28 USD |
+1.22
|
$1.37T 9.28B USD | $644.4K 4.35K USD | $1,793 12.1 USD | $1,820 12.29 USD | $1.37T 9.28B USD | 6.80 | $267.47 1.81 USD | |
| Asahi Kasei Corporation 3407.T | $1,009 6.81 USD |
+1.16
|
$1.37T 9.25B USD | $1.14M 7.69K USD | $1,004 6.78 USD | $1,012.5 6.83 USD | $1.37T 9.25B USD | 16.69 | $60.42 0.41 USD | |
| Taisei Corporation 1801.T | $7,893 53.28 USD |
+1.53
|
$1.36T 9.15B USD | $311.5K 2.1K USD | $7,798 52.64 USD | $7,899 53.32 USD | $1.36T 9.15B USD | 13.90 | $567.5 3.83 USD | |
| SCSK Corporation 9719.T | $4,324 29.19 USD |
+3.82
|
$1.35T 9.12B USD | $429.3K 2.9K USD | $4,250 28.69 USD | $4,334 29.26 USD | $1.35T 9.12B USD | 30.00 | $144.11 0.97 USD | |
| Sanrio Company, Ltd. 8136.T | $5,709 38.54 USD |
+4.01
|
$1.35T 9.11B USD | $3.68M 24.83K USD | $5,483 37.01 USD | $5,756 38.85 USD | $1.35T 9.11B USD | 38.52 | $148.2 1 USD | |
| ANA Holdings Inc. 9202.T | $2,842.5 19.19 USD |
+0.18
|
$1.34T 9.02B USD | $500.7K 3.38K USD | $2,830.5 19.11 USD | $2,860 19.31 USD | $1.34T 9.02B USD | 9.77 | $290.84 1.96 USD | |
| Daiwa Securities Group Inc. 8601.T | $940 6.35 USD |
+1.57
|
$1.33T 8.96B USD | $2.01M 13.57K USD | $930.3 6.28 USD | $942.9 6.36 USD | $1.33T 8.96B USD | 8.73 | $107.64 0.73 USD | |
| Kikkoman Corporation 2801.T | $1,402.5 9.47 USD |
+0.21
|
$1.32T 8.92B USD | $1.53M 10.33K USD | $1,399 9.44 USD | $1,423.5 9.61 USD | $1.32T 8.92B USD | 21.56 | $65.04 0.44 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,930 33.28 USD |
+0.61
|
$1.31T 8.82B USD | $1.2M 8.07K USD | $4,865 32.84 USD | $4,965 33.52 USD | $1.31T 8.82B USD | 25.51 | $193.19 1.3 USD | |
| M3, Inc. 2413.T | $1,916.5 12.94 USD |
+0.63
|
$1.3T 8.78B USD | $3.56M 24.02K USD | $1,905 12.86 USD | $1,971 13.3 USD | $1.3T 8.78B USD | 32.18 | $59.55 0.4 USD | |
| Lasertec Corporation 6920.T | $13,965 94.27 USD |
+0.07
|
$1.26T 8.5B USD | $2.07M 14K USD | $13,895 93.8 USD | $14,210 95.92 USD | $1.26T 8.5B USD | 17.93 | $778.69 5.26 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $1,992.5 13.45 USD |
-1.07
|
$1.26T 8.5B USD | $4.94M 33.32K USD | $1,974.5 13.33 USD | $2,022 13.65 USD | $1.26T 8.5B USD | 4.32 | $460.2 3.11 USD | |
| Baycurrent, Inc. 6532.T | $8,215 55.45 USD |
+2.1
|
$1.25T 8.43B USD | $591.1K 3.99K USD | $8,098 54.66 USD | $8,228 55.54 USD | $1.25T 8.43B USD | 40.64 | $202.12 1.36 USD | |
| TOPPAN Holdings Inc. 7911.T | $4,271 28.83 USD |
+1.35
|
$1.24T 8.39B USD | $207.6K 1.4K USD | $4,237 28.6 USD | $4,284 28.92 USD | $1.24T 8.39B USD | 14.66 | $291.19 1.97 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,769.5 18.69 USD |
+0.36
|
$1.21T 8.16B USD | $753K 5.08K USD | $2,761.5 18.64 USD | $2,780.5 18.77 USD | $1.21T 8.16B USD | 11.30 | $245.04 1.65 USD | |
| Nissan Motor Co., Ltd. 7201.T | $339.6 2.29 USD |
+1.07
|
$1.19T 8.01B USD | $8.27M 55.81K USD | $338.9 2.29 USD | $343.7 2.32 USD | $1.19T 8.01B USD | 11.94 | $28.43 0.19 USD | |
| Hulic Co., Ltd. 3003.T | $1,547 10.44 USD |
+1.51
|
$1.18T 7.95B USD | $835.4K 5.64K USD | $1,516 10.23 USD | $1,547 10.44 USD | $1.18T 7.95B USD | 11.51 | $134.39 0.91 USD | |
| Makita Corporation 6586.T | $4,309 29.09 USD |
+1.99
|
$1.16T 7.83B USD | $304.3K 2.05K USD | $4,241 28.63 USD | $4,324 29.19 USD | $1.16T 7.83B USD | 14.60 | $295.09 1.99 USD | |
| Kyowa Kirin Co., Ltd. 4151.T | $2,196 14.82 USD |
+0.3
|
$1.15T 7.76B USD | $462.6K 3.12K USD | $2,186.5 14.76 USD | $2,230 15.05 USD | $1.15T 7.76B USD | 22.48 | $97.67 0.66 USD | |
| SBI Holdings, Inc. 8473.T | $3,776 25.49 USD |
+1.78
|
$1.14T 7.72B USD | $654.2K 4.42K USD | $3,732 25.19 USD | $3,778 25.5 USD | $1.14T 7.72B USD | 9.13 | $413.29 2.79 USD | |
| Otsuka Corporation 4768.T | $2,999.5 20.25 USD |
+0.25
|
$1.14T 7.68B USD | $266.8K 1.8K USD | $2,983 20.14 USD | $3,039 20.51 USD | $1.14T 7.68B USD | 20.18 | $148.59 1 USD | |
| Eisai Co., Ltd. 4523.T | $4,027 27.18 USD |
+0.22
|
$1.14T 7.67B USD | $407.5K 2.75K USD | $4,017 27.12 USD | $4,068 27.46 USD | $1.14T 7.67B USD | 19.49 | $206.55 1.39 USD | |
| Idemitsu Kosan Co.,Ltd. 5019.T | $903.2 6.1 USD |
+1.44
|
$1.11T 7.47B USD | $1.69M 11.39K USD | $900.9 6.08 USD | $910.3 6.14 USD | $1.11T 7.47B USD | 10.26 | $87.96 0.59 USD | |
| Yamaha Motor Co., Ltd. 7272.T | $1,139.5 7.69 USD |
+1.02
|
$1.1T 7.46B USD | $1.75M 11.82K USD | $1,136 7.67 USD | $1,157 7.81 USD | $1.1T 7.46B USD | 10.35 | $110.09 0.74 USD | |
| MatsukiyoCocokara & Co. 3088.T | $2,689.5 18.15 USD |
+0.11
|
$1.09T 7.33B USD | $316.4K 2.14K USD | $2,680 18.09 USD | $2,712.5 18.31 USD | $1.09T 7.33B USD | 21.60 | $124.49 0.84 USD | |
| Ebara Corporation 6361.T | $2,345.5 15.83 USD |
+1.96
|
$1.08T 7.32B USD | $1.03M 6.95K USD | $2,327.5 15.71 USD | $2,389 16.13 USD | $1.08T 7.32B USD | 15.17 | $154.52 1.04 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,813.5 18.99 USD |
+0.41
|
$1.08T 7.27B USD | $98.2K 662.88 USD | $2,804 18.93 USD | $2,821.5 19.05 USD | $1.08T 7.27B USD | 10.13 | $277.73 1.87 USD | |
| Shimizu Corporation 1803.T | $1,570.5 10.6 USD |
+1.22
|
$1.07T 7.23B USD | $839.3K 5.67K USD | $1,551 10.47 USD | $1,573.5 10.62 USD | $1.07T 7.23B USD | 14.27 | $110 0.74 USD | |
| TIS Inc. 3626.T | $4,568 30.84 USD |
+7.76
|
$1.06T 7.16B USD | $555.7K 3.75K USD | $4,347 29.34 USD | $4,592 31 USD | $1.06T 7.16B USD | 20.97 | $217.77 1.47 USD | |
| Concordia Financial Group, Ltd. 7186.T | $910.2 6.14 USD |
+2.75
|
$1.04T 7.01B USD | $1.64M 11.06K USD | $900 6.08 USD | $912.9 6.16 USD | $1.04T 7.01B USD | 13.77 | $66.08 0.45 USD | |
| JFE Holdings, Inc. 5411.T | $1,632 11.02 USD |
+1.81
|
$1.04T 7.01B USD | $2.75M 18.58K USD | $1,622 10.95 USD | $1,645.5 11.11 USD | $1.04T 7.01B USD | 8.13 | $200.67 1.35 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,466.5 16.65 USD |
+0.2
|
$1.03T 6.95B USD | $329.7K 2.23K USD | $2,455 16.57 USD | $2,477.5 16.72 USD | $1.03T 6.95B USD | 12.59 | $195.9 1.32 USD | |
| Tokyu Corporation 9005.T | $1,783.5 12.04 USD |
+0.06
|
$1.02T 6.92B USD | $294.6K 1.99K USD | $1,778 12 USD | $1,788 12.07 USD | $1.02T 6.92B USD | 12.92 | $137.97 0.93 USD | |
| Mitsubishi Chemical Group Corporation 4188.T | $719.2 4.85 USD |
+0.71
|
$1.02T 6.91B USD | $1.15M 7.76K USD | $716 4.83 USD | $722.7 4.88 USD | $1.02T 6.91B USD | 13.66 | $52.62 0.36 USD | |
| Shiseido Company, Limited 4911.T | $2,477 16.72 USD |
+5.05
|
$989.37B 6.68B USD | $2.09M 14.07K USD | $2,404.5 16.23 USD | $2,497.5 16.86 USD | $989.37B 6.68B USD | 0 | -$27.16 -0.1 USD | |
| Kobe Bussan Co., Ltd. 3038.T | $4,439 29.96 USD |
-0.94
|
$982.32B 6.63B USD | $617.7K 4.17K USD | $4,346 29.34 USD | $4,442 29.98 USD | $982.32B 6.63B USD | 37.24 | $119.17 0.8 USD | |
| Meiji Holdings Co., Ltd. 2269.T | $3,590 24.23 USD |
-0.19
|
$972.5B 6.56B USD | $392K 2.65K USD | $3,576 24.14 USD | $3,606 24.34 USD | $972.5B 6.56B USD | 19.96 | $179.85 1.21 USD | |
| Nissin Foods Holdings Co.,Ltd. 2897.T | $3,266 22.05 USD |
-0.85
|
$959.67B 6.48B USD | $997.7K 6.73K USD | $3,234 21.83 USD | $3,320 22.41 USD | $959.67B 6.48B USD | 20.27 | $161.05 1.09 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,527 10.31 USD |
+0.89
|
$955.09B 6.45B USD | $384.8K 2.6K USD | $1,513.5 10.22 USD | $1,538 10.38 USD | $955.09B 6.45B USD | 15.57 | $98.07 0.66 USD | |
| SCREEN Holdings Co., Ltd. 7735.T | $9,946 67.14 USD |
+0.9
|
$951.17B 6.42B USD | $534K 3.6K USD | $9,866 66.6 USD | $10,060 67.91 USD | $951.17B 6.42B USD | 10.14 | $980.77 6.62 USD | |
| AGC Inc. 5201.T | $4,449 30.03 USD |
+1.11
|
$944.42B 6.38B USD | $225.8K 1.52K USD | $4,425 29.87 USD | $4,460 30.11 USD | $944.42B 6.38B USD | 0 | -$443.5 -2.9 USD | |
| Seibu Holdings Inc. 9024.T | $3,549 23.96 USD |
+0.11
|
$941.59B 6.36B USD | $150K 1.01K USD | $3,517 23.74 USD | $3,588 24.22 USD | $941.59B 6.36B USD | 13.73 | $258.43 1.74 USD | |
| Fuji Electric Co., Ltd. 6504.T | $6,460 43.61 USD |
+2.7
|
$922.67B 6.23B USD | $231.5K 1.56K USD | $6,409 43.26 USD | $6,507 43.92 USD | $922.67B 6.23B USD | 10.05 | $642.58 4.34 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,334 29.26 USD |
+1.17
|
$921.86B 6.22B USD | $319.2K 2.15K USD | $4,312 29.11 USD | $4,350 29.36 USD | $921.86B 6.22B USD | 11.52 | $376.16 2.54 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $2,035 13.74 USD |
+0.1
|
$919.15B 6.2B USD | $406.1K 2.74K USD | $2,026.5 13.68 USD | $2,058 13.89 USD | $919.15B 6.2B USD | 7.38 | $275.67 1.86 USD | |
| Ricoh Company, Ltd. 7752.T | $1,579.5 10.66 USD |
+1.51
|
$899.29B 6.07B USD | $545.8K 3.68K USD | $1,571 10.6 USD | $1,595 10.77 USD | $899.29B 6.07B USD | 22.55 | $70.02 0.47 USD | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,972.5 20.07 USD |
-0.37
|
$886.35B 5.98B USD | $237.1K 1.6K USD | $2,961 19.99 USD | $3,002 20.26 USD | $886.35B 5.98B USD | 17.56 | $169.19 1.14 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,245.5 8.41 USD |
+1.14
|
$881.05B 5.95B USD | $2.05M 13.86K USD | $1,231.5 8.31 USD | $1,258 8.49 USD | $881.05B 5.95B USD | 11.95 | $104.18 0.7 USD | |
| Yokogawa Electric Corporation 6841.T | $3,368 22.73 USD |
+3.16
|
$871.84B 5.89B USD | $679.7K 4.59K USD | $3,279 22.13 USD | $3,369 22.74 USD | $871.84B 5.89B USD | 18.14 | $185.61 1.25 USD | |
| Sumitomo Metal Mining Co., Ltd. 5713.T | $3,166 21.37 USD |
+0.54
|
$870.72B 5.88B USD | $473.3K 3.19K USD | $3,153 21.28 USD | $3,208 21.65 USD | $870.72B 5.88B USD | 29.08 | $108.85 0.73 USD | |
| MINEBEA MITSUMI Inc. 6479.T | $2,161.5 14.59 USD |
+1.24
|
$868.03B 5.86B USD | $544.8K 3.68K USD | $2,145.5 14.48 USD | $2,185 14.75 USD | $868.03B 5.86B USD | 13.78 | $156.79 1.06 USD | |
| Sumitomo Forestry Co., Ltd. 1911.T | $4,202 28.36 USD |
+0.41
|
$859.94B 5.8B USD | $209K 1.41K USD | $4,192 28.3 USD | $4,226 28.53 USD | $859.94B 5.8B USD | 7.51 | $559.12 3.77 USD | |
| Shizuoka Financial Group,Inc. 5831.T | $1,565 10.56 USD |
+2.69
|
$850.63B 5.74B USD | $1.1M 7.42K USD | $1,529 10.32 USD | $1,571.5 10.61 USD | $850.63B 5.74B USD | 15.07 | $103.78 0.7 USD | |
| OMRON Corporation 6645.T | $4,102 27.69 USD |
-3.51
|
$807.67B 5.45B USD | $1.23M 8.29K USD | $4,058 27.39 USD | $4,251 28.7 USD | $807.67B 5.45B USD | 108.37 | $37.85 0.26 USD | |
| Shinko Electric Industries Co., Ltd. 6967.T | $5,900 39.83 USD |
+0.02
|
$797.19B 5.38B USD | $65.3K 440.79 USD | $5,899 39.82 USD | $5,907 39.87 USD | $797.19B 5.38B USD | 44.64 | $132.14 0.89 USD | |
| YASKAWA Electric Corporation 6506.T | $3,024 20.41 USD |
+1.65
|
$784.3B 5.29B USD | $577.4K 3.9K USD | $3,012 20.33 USD | $3,042 20.53 USD | $784.3B 5.29B USD | 13.84 | $218.35 1.47 USD | |
| Dentsu Group Inc. 4324.T | $3,007 20.3 USD |
+1.08
|
$780.53B 5.27B USD | $494.3K 3.34K USD | $2,945 19.88 USD | $3,025 20.42 USD | $780.53B 5.27B USD | 0 | -$734.5 -4.9 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,563 10.55 USD |
-0.48
|
$759.93B 5.13B USD | $888K 5.99K USD | $1,551.5 10.47 USD | $1,594.5 10.76 USD | $759.93B 5.13B USD | 6.86 | $227.57 1.54 USD | |
| Sojitz Corporation 2768.T | $3,514 23.72 USD |
+1.39
|
$740.85B 5B USD | $373.7K 2.52K USD | $3,490 23.56 USD | $3,515 23.73 USD | $740.85B 5B USD | 6.83 | $513.78 3.47 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $861.6 5.82 USD |
-0.02
|
$739.85B 4.99B USD | $482.6K 3.26K USD | $857.5 5.79 USD | $863.7 5.83 USD | $739.85B 4.99B USD | 9.93 | $86.71 0.59 USD | |
| Ono Pharmaceutical Co., Ltd. 4528.T | $1,570.5 10.6 USD |
+0.1
|
$737.68B 4.98B USD | $925.9K 6.25K USD | $1,556.5 10.51 USD | $1,580 10.67 USD | $737.68B 4.98B USD | 9.94 | $157.94 1.07 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,032.5 6.97 USD |
+0.49
|
$737.47B 4.98B USD | $568.7K 3.84K USD | $1,027 6.93 USD | $1,041.5 7.03 USD | $737.47B 4.98B USD | 10.43 | $98.99 0.67 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,764 25.41 USD |
+2.12
|
$711.66B 4.8B USD | $314K 2.12K USD | $3,724 25.14 USD | $3,771 25.46 USD | $711.66B 4.8B USD | 11.91 | $315.83 2.13 USD | |
| Skylark Holdings Co., Ltd. 3197.T | $3,035 20.49 USD |
+0.7
|
$690.47B 4.66B USD | $390.1K 2.63K USD | $3,009 20.31 USD | $3,040 20.52 USD | $690.47B 4.66B USD | 49.33 | $61.52 0.42 USD | |
| USS Co., Ltd. 4732.T | $1,458.5 9.85 USD |
+1.21
|
$690.26B 4.66B USD | $207.4K 1.4K USD | $1,449.5 9.78 USD | $1,461 9.86 USD | $690.26B 4.66B USD | 19.46 | $74.94 0.51 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,887.5 12.74 USD |
+0.91
|
$689.71B 4.66B USD | $831.8K 5.61K USD | $1,875.5 12.66 USD | $1,899.5 12.82 USD | $689.71B 4.66B USD | 10.81 | $174.6 1.18 USD | |
| Yamazaki Baking Co., Ltd. 2212.T | $3,419 23.08 USD |
+0.91
|
$679.23B 4.58B USD | $159.2K 1.07K USD | $3,359 22.67 USD | $3,419 23.08 USD | $679.23B 4.58B USD | 18.96 | $180.24 1.22 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $2,049 13.83 USD |
-0.61
|
$669.32B 4.52B USD | $410.8K 2.77K USD | $2,038.5 13.76 USD | $2,066 13.95 USD | $669.32B 4.52B USD | 18.30 | $111.94 0.76 USD | |
| Mebuki Financial Group,Inc. 7167.T | $673.3 4.54 USD |
+2.31
|
$662.85B 4.47B USD | $806.6K 5.44K USD | $662.8 4.47 USD | $675.2 4.56 USD | $662.85B 4.47B USD | 11.20 | $60.08 0.41 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,565 17.31 USD |
+0.06
|
$658.85B 4.45B USD | $270.9K 1.83K USD | $2,552 17.23 USD | $2,590 17.48 USD | $658.85B 4.45B USD | 21.10 | $121.51 0.82 USD | |
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | $409.2 2.76 USD |
+0.99
|
$655.57B 4.43B USD | $8.89M 60.03K USD | $403.5 2.72 USD | $410.6 2.77 USD | $655.57B 4.43B USD | 4.06 | $100.65 0.68 USD | |
| Kobe Steel, Ltd. 5406.T | $1,662.5 11.22 USD |
+1.22
|
$655.24B 4.42B USD | $849.5K 5.73K USD | $1,656 11.18 USD | $1,669.5 11.27 USD | $655.24B 4.42B USD | 5.99 | $277.37 1.87 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,871.5 19.38 USD |
+1.92
|
$653.46B 4.41B USD | $426.3K 2.88K USD | $2,827 19.08 USD | $2,875.5 19.41 USD | $653.46B 4.41B USD | 45.90 | $62.55 0.42 USD | |
| Brother Industries, Ltd. 6448.T | $2,551.5 17.22 USD |
+0.85
|
$652.3B 4.4B USD | $182.2K 1.23K USD | $2,538 17.13 USD | $2,570 17.35 USD | $652.3B 4.4B USD | 18.43 | $138.38 0.93 USD | |
| Azbil Corporation 6845.T | $1,260 8.51 USD |
+0.24
|
$651.14B 4.4B USD | $189K 1.28K USD | $1,255.5 8.47 USD | $1,265.5 8.54 USD | $651.14B 4.4B USD | 16.73 | $75.29 0.51 USD | |
| Ibiden Co.,Ltd. 4062.T | $4,644 31.35 USD |
+12.61
|
$648.35B 4.38B USD | $2.74M 18.52K USD | $4,606 31.09 USD | $4,764 32.16 USD | $648.35B 4.38B USD | 22.50 | $206.4 1.39 USD | |
| Tosoh Corporation 4042.T | $2,034 13.73 USD |
+0.97
|
$647.85B 4.37B USD | $312.2K 2.11K USD | $2,023.5 13.66 USD | $2,034.5 13.73 USD | $647.85B 4.37B USD | 10.04 | $202.56 1.37 USD | |
| TOTO LTD. 5332.T | $3,763 25.4 USD |
+1.43
|
$638.41B 4.31B USD | $313.7K 2.12K USD | $3,739 25.24 USD | $3,782 25.53 USD | $638.41B 4.31B USD | 52.37 | $71.85 0.49 USD | |
| CyberAgent, Inc. 4751.T | $1,257.5 8.49 USD |
+0.32
|
$636.83B 4.3B USD | $633K 4.27K USD | $1,244.5 8.4 USD | $1,265 8.54 USD | $636.83B 4.3B USD | 31.77 | $39.58 0.27 USD | |
| Acom Co., Ltd. 8572.T | $405.4 2.74 USD |
+1.73
|
$635.1B 4.29B USD | $337.9K 2.28K USD | $402.8 2.72 USD | $406 2.74 USD | $635.1B 4.29B USD | 10.89 | $37.22 0.25 USD | |
| Seiko Epson Corporation 6724.T | $1,971 13.3 USD |
+0.56
|
$631.4B 4.26B USD | $807.5K 5.45K USD | $1,938 13.08 USD | $1,981 13.37 USD | $631.4B 4.26B USD | 11.67 | $168.81 1.14 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||