Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (3)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (28)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (18)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (152)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AEON Mall Co., Ltd. 8905.T | $2,572.5 17.37 USD |
+0.88
|
$585.41B 3.95B USD | $1.07M 7.21K USD | $2,552.5 17.23 USD | $2,604 17.58 USD | $585.41B 3.95B USD | 40.65 | $63.28 0.43 USD | |
| Acom Co., Ltd. 8572.T | $371.3 2.51 USD |
+3.34
|
$581.68B 3.93B USD | $1.08M 7.32K USD | $361.8 2.44 USD | $371.3 2.51 USD | $581.68B 3.93B USD | 9.65 | $38.47 0.26 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,221 8.24 USD |
+0.62
|
$576.98B 3.89B USD | $1M 6.77K USD | $1,210 8.17 USD | $1,231 8.31 USD | $576.98B 3.89B USD | 6.99 | $174.48 1.18 USD | |
| Oji Holdings Corporation 3861.T | $612.8 4.14 USD |
+0.26
|
$573.14B 3.87B USD | $2.64M 17.85K USD | $608.6 4.11 USD | $615.9 4.16 USD | $573.14B 3.87B USD | 10.24 | $59.81 0.4 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,032 20.47 USD |
+0.76
|
$568.02B 3.83B USD | $635.5K 4.29K USD | $2,988.5 20.17 USD | $3,032 20.47 USD | $568.02B 3.83B USD | 11.40 | $265.91 1.79 USD | |
| Kadokawa Corporation 9468.T | $3,813 25.74 USD |
-0.13
|
$558.67B 3.77B USD | $512.5K 3.46K USD | $3,751 25.32 USD | $3,852 26 USD | $558.67B 3.77B USD | 41.84 | $91.13 0.62 USD | |
| Food & Life Companies Ltd. 3563.T | $4,855 32.77 USD |
-1.66
|
$558.51B 3.77B USD | $917.7K 6.19K USD | $4,847 32.72 USD | $4,935 33.31 USD | $558.51B 3.77B USD | 31.94 | $151.96 1.03 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,609 10.86 USD |
+0.44
|
$555.45B 3.75B USD | $771.1K 5.21K USD | $1,603 10.82 USD | $1,622.5 10.95 USD | $555.45B 3.75B USD | 6.13 | $262.27 1.77 USD | |
| HASEKO Corporation 1808.T | $2,013 13.59 USD |
+0.5
|
$549.64B 3.71B USD | $906.9K 6.12K USD | $2,000 13.5 USD | $2,046 13.81 USD | $549.64B 3.71B USD | 15.77 | $127.62 0.86 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,129.5 7.62 USD |
+0.58
|
$549.15B 3.71B USD | $431.7K 2.91K USD | $1,122.5 7.58 USD | $1,136 7.67 USD | $549.15B 3.71B USD | 21.13 | $53.43 0.36 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $244.2 1.65 USD |
+1.12
|
$541.77B 3.66B USD | $3.48M 23.52K USD | $240.2 1.62 USD | $245.2 1.66 USD | $541.77B 3.66B USD | 15.26 | $16 0.11 USD | |
| Sharp Corporation 6753.T | $818.9 5.53 USD |
+0.66
|
$531.71B 3.59B USD | $1.02M 6.91K USD | $810 5.47 USD | $822.5 5.55 USD | $531.71B 3.59B USD | 0 | -$239.6 -1.6 USD | |
| Mazda Motor Corporation 7261.T | $842 5.68 USD |
+2.72
|
$530.75B 3.58B USD | $9.6M 64.83K USD | $816.7 5.51 USD | $845.9 5.71 USD | $530.75B 3.58B USD | 3.89 | $216.39 1.46 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,831 12.36 USD |
+0.47
|
$530.48B 3.58B USD | $765.4K 5.17K USD | $1,822 12.3 USD | $1,843.5 12.44 USD | $530.48B 3.58B USD | 16.61 | $110.23 0.74 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $324.1 2.19 USD |
+5.33
|
$530.45B 3.58B USD | $16.45M 111.06K USD | $310.3 2.09 USD | $324.9 2.19 USD | $530.45B 3.58B USD | 0 | -$106.07 -0.7 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,319 15.65 USD |
-1.17
|
$530.23B 3.58B USD | $1.09M 7.37K USD | $2,319 15.65 USD | $2,374.5 16.03 USD | $530.23B 3.58B USD | 17.92 | $129.4 0.87 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,529.5 17.07 USD |
+1.93
|
$527.29B 3.56B USD | $788.6K 5.32K USD | $2,451 16.54 USD | $2,537 17.13 USD | $527.29B 3.56B USD | 7.86 | $321.5 2.17 USD | |
| Kuraray Co., Ltd. 3405.T | $1,617 10.92 USD |
+1.22
|
$523.69B 3.54B USD | $751.7K 5.07K USD | $1,599 10.79 USD | $1,623.5 10.96 USD | $523.69B 3.54B USD | 16.80 | $96.21 0.65 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,458.5 16.6 USD |
-1.84
|
$519.89B 3.51B USD | $1.02M 6.89K USD | $2,435 16.44 USD | $2,504 16.9 USD | $519.89B 3.51B USD | 34.01 | $72.28 0.49 USD | |
| Marui Group Co., Ltd. 8252.T | $2,864.5 19.34 USD |
+1.33
|
$517.6B 3.49B USD | $673.9K 4.55K USD | $2,847.5 19.22 USD | $2,896.5 19.55 USD | $517.6B 3.49B USD | 20.32 | $140.93 0.95 USD | |
| Ibiden Co.,Ltd. 4062.T | $3,627 24.48 USD |
+3.27
|
$506.37B 3.42B USD | $1.35M 9.13K USD | $3,535 23.86 USD | $3,638 24.56 USD | $506.37B 3.42B USD | 17.57 | $206.38 1.39 USD | |
| Mitsubishi Motors Corporation 7211.T | $373.5 2.52 USD |
+1.44
|
$499.8B 3.37B USD | $7.57M 51.09K USD | $367.7 2.48 USD | $374.7 2.53 USD | $499.8B 3.37B USD | 6.37 | $58.56 0.4 USD | |
| Lion Corporation 4912.T | $1,789 12.08 USD |
-0.11
|
$495.01B 3.34B USD | $658.1K 4.44K USD | $1,789 12.08 USD | $1,816.5 12.26 USD | $495.01B 3.34B USD | 23.41 | $76.39 0.52 USD | |
| NGK Insulators, Ltd. 5333.T | $1,683 11.36 USD |
+0.3
|
$493.27B 3.33B USD | $826.5K 5.58K USD | $1,655 11.17 USD | $1,685 11.37 USD | $493.27B 3.33B USD | 10.46 | $160.89 1.09 USD | |
| Nikon Corporation 7731.T | $1,484 10.02 USD |
+2.66
|
$487.98B 3.29B USD | $914.6K 6.17K USD | $1,445.5 9.76 USD | $1,488 10.04 USD | $487.98B 3.29B USD | 36.23 | $40.96 0.28 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,713 11.56 USD |
+0.2
|
$486.06B 3.28B USD | $870.4K 5.88K USD | $1,688 11.39 USD | $1,713 11.56 USD | $486.06B 3.28B USD | 15.31 | $111.86 0.76 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $963.2 6.5 USD |
-0.39
|
$483.66B 3.26B USD | $1.41M 9.53K USD | $955.6 6.45 USD | $976.7 6.59 USD | $483.66B 3.26B USD | 3.06 | $314.1 2.12 USD | |
| ROHM Co., Ltd. 6963.T | $1,250 8.44 USD |
+1.05
|
$482.48B 3.26B USD | $2.61M 17.61K USD | $1,199 8.09 USD | $1,250 8.44 USD | $482.48B 3.26B USD | 54.94 | $22.75 0.15 USD | |
| Kakaku.com, Inc. 2371.T | $2,433 16.42 USD |
+10.92
|
$481.08B 3.25B USD | $3.27M 22.04K USD | $2,214 14.95 USD | $2,433 16.42 USD | $481.08B 3.25B USD | 23.47 | $103.65 0.7 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,384.5 9.35 USD |
-0.75
|
$476.2B 3.21B USD | $750.1K 5.06K USD | $1,373 9.27 USD | $1,394.5 9.41 USD | $476.2B 3.21B USD | 17.66 | $78.36 0.53 USD | |
| Nichirei Corporation 2871.T | $1,885.5 12.73 USD |
-0.11
|
$472.94B 3.19B USD | $985K 6.65K USD | $1,878 12.68 USD | $1,908 12.88 USD | $472.94B 3.19B USD | 19.26 | $97.86 0.66 USD | |
| Yamaha Corporation 7951.T | $1,029 6.95 USD |
+1.58
|
$466.23B 3.15B USD | $1.04M 7.01K USD | $1,003.5 6.77 USD | $1,029 6.95 USD | $466.23B 3.15B USD | 21.64 | $47.54 0.32 USD | |
| LIXIL Corporation 5938.T | $1,600 10.8 USD |
-0.06
|
$459.93B 3.1B USD | $1.06M 7.16K USD | $1,581 10.67 USD | $1,604 10.83 USD | $459.93B 3.1B USD | 0 | -$55.84 -0.3 USD | |
| Resonac Holdings Corporation 4004.T | $2,543 17.17 USD |
+3.37
|
$459.58B 3.1B USD | $1.38M 9.29K USD | $2,465 16.64 USD | $2,543 17.17 USD | $459.58B 3.1B USD | 6.25 | $406.63 2.74 USD | |
| The Yokohama Rubber Company, Limited 5101.T | $2,885.5 19.48 USD |
+0.77
|
$456.69B 3.08B USD | $436.3K 2.95K USD | $2,830 19.1 USD | $2,899.5 19.57 USD | $456.69B 3.08B USD | 6.18 | $466.59 3.15 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,755 11.85 USD |
+0.95
|
$449.77B 3.04B USD | $3.73M 25.19K USD | $1,704 11.5 USD | $1,768 11.93 USD | $449.77B 3.04B USD | 10.95 | $160.23 1.08 USD | |
| Sankyo Co., Ltd. 6417.T | $2,040 13.77 USD |
+0.82
|
$448B 3.02B USD | $337.5K 2.28K USD | $2,002 13.51 USD | $2,040 13.77 USD | $448B 3.02B USD | 8.73 | $233.58 1.58 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $959.5 6.48 USD |
+3.83
|
$442.84B 2.99B USD | $1.6M 10.83K USD | $930.8 6.28 USD | $965 6.51 USD | $442.84B 2.99B USD | 12.73 | $75.32 0.51 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,665 11.24 USD |
+2.75
|
$437.94B 2.96B USD | $1.93M 13.03K USD | $1,610 10.87 USD | $1,675 11.31 USD | $437.94B 2.96B USD | 44.44 | $37.46 0.25 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,132.5 7.64 USD |
+3.76
|
$433.06B 2.92B USD | $593K 4K USD | $1,089.5 7.35 USD | $1,133.5 7.65 USD | $433.06B 2.92B USD | 11.44 | $98.98 0.67 USD | |
| The Japan Steel Works, Ltd. 5631.T | $5,850 39.49 USD |
+2.7
|
$430.58B 2.91B USD | $1.58M 10.65K USD | $5,646 38.11 USD | $5,938 40.08 USD | $430.58B 2.91B USD | 24.33 | $240.43 1.62 USD | |
| Amada Co., Ltd. 6113.T | $1,334.5 9.01 USD |
+0.68
|
$428.72B 2.89B USD | $1.38M 9.3K USD | $1,314.5 8.87 USD | $1,334.5 9.01 USD | $428.72B 2.89B USD | 13.45 | $99.15 0.67 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,144.5 14.48 USD |
+0.92
|
$417.55B 2.82B USD | $351.9K 2.38K USD | $2,119 14.3 USD | $2,146 14.49 USD | $417.55B 2.82B USD | 12.39 | $173.06 1.17 USD | |
| Keikyu Corporation 9006.T | $1,518 10.25 USD |
+0.1
|
$416.6B 2.81B USD | $387.7K 2.62K USD | $1,514 10.22 USD | $1,530 10.33 USD | $416.6B 2.81B USD | 4.79 | $316.35 2.14 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,636 17.79 USD |
+0.21
|
$393.06B 2.65B USD | $605.4K 4.09K USD | $2,586 17.46 USD | $2,653 17.91 USD | $393.06B 2.65B USD | 13.26 | $198.75 1.34 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,053.5 7.11 USD |
+0.81
|
$387.04B 2.61B USD | $524.8K 3.54K USD | $1,034.5 6.98 USD | $1,056.5 7.13 USD | $387.04B 2.61B USD | 11.11 | $94.82 0.64 USD | |
| DeNA Co., Ltd. 2432.T | $3,465 23.39 USD |
+3.34
|
$385.89B 2.6B USD | $9.48M 63.96K USD | $3,352 22.63 USD | $3,500 23.63 USD | $385.89B 2.6B USD | 21.09 | $164.24 1.11 USD | |
| Rakus Co., Ltd. 3923.T | $2,118 14.3 USD |
+1.41
|
$383.73B 2.59B USD | $644.7K 4.35K USD | $2,056.5 13.88 USD | $2,128 14.36 USD | $383.73B 2.59B USD | 52.63 | $40.24 0.27 USD | |
| THK Co., Ltd. 6481.T | $3,383 22.84 USD |
+1.26
|
$382.8B 2.58B USD | $512.3K 3.46K USD | $3,323 22.43 USD | $3,394 22.91 USD | $382.8B 2.58B USD | 39.21 | $86.27 0.58 USD | |
| Toyo Tire Corporation 5105.T | $2,464 16.63 USD |
+0.61
|
$379.39B 2.56B USD | $892.9K 6.03K USD | $2,409 16.26 USD | $2,464 16.63 USD | $379.39B 2.56B USD | 5.07 | $485.9 3.28 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,150 14.51 USD |
+1.75
|
$378.89B 2.56B USD | $482.5K 3.26K USD | $2,112 14.26 USD | $2,150 14.51 USD | $378.89B 2.56B USD | 10.89 | $197.37 1.33 USD | |
| Mercari, Inc. 4385.T | $2,255 15.22 USD |
+2.5
|
$370.71B 2.5B USD | $2.47M 16.69K USD | $2,191.5 14.79 USD | $2,260 15.26 USD | $370.71B 2.5B USD | 23.47 | $96.06 0.65 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,191.5 8.04 USD |
+1.62
|
$355.97B 2.4B USD | $2.3M 15.5K USD | $1,160 7.83 USD | $1,197 8.08 USD | $355.97B 2.4B USD | 17.76 | $67.08 0.45 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,366 15.97 USD |
+3.48
|
$335.48B 2.26B USD | $842.4K 5.69K USD | $2,268.5 15.31 USD | $2,366 15.97 USD | $335.48B 2.26B USD | 15.87 | $149.06 1.01 USD | |
| Mitsubishi Logistics Corporation 9301.T | $928.6 6.27 USD |
+0.84
|
$334.35B 2.26B USD | $1.22M 8.27K USD | $913.5 6.17 USD | $928.6 6.27 USD | $334.35B 2.26B USD | 13.22 | $70.2 0.47 USD | |
| PARK24 Co., Ltd. 4666.T | $1,939 13.09 USD |
+2.16
|
$330.78B 2.23B USD | $366.2K 2.47K USD | $1,898 12.81 USD | $1,947 13.14 USD | $330.78B 2.23B USD | 19.34 | $100.25 0.68 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,100.5 7.43 USD |
+3.92
|
$330.68B 2.23B USD | $755.6K 5.1K USD | $1,063.5 7.18 USD | $1,104 7.45 USD | $330.68B 2.23B USD | 9.61 | $114.45 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $1,088 7.34 USD |
+0.55
|
$330.07B 2.23B USD | $1.4M 9.43K USD | $1,077.5 7.27 USD | $1,099 7.42 USD | $330.07B 2.23B USD | 10.14 | $107.28 0.72 USD | |
| SHIFT Inc. 3697.T | $1,209.5 8.16 USD |
+4.4
|
$318.34B 2.15B USD | $2.78M 18.78K USD | $1,154 7.79 USD | $1,217.5 8.22 USD | $318.34B 2.15B USD | 48.07 | $25.16 0.17 USD | |
| Sumco Corporation 3436.T | $901.1 6.08 USD |
+5.24
|
$315.12B 2.13B USD | $6.17M 41.63K USD | $860 5.81 USD | $902.7 6.09 USD | $315.12B 2.13B USD | 15.84 | $56.86 0.38 USD | |
| Daicel Corporation 4202.T | $1,177.5 7.95 USD |
+0.68
|
$312.19B 2.11B USD | $431.5K 2.91K USD | $1,164.5 7.86 USD | $1,182.5 7.98 USD | $312.19B 2.11B USD | 5.81 | $202.41 1.37 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,088 7.34 USD |
+0.93
|
$308.29B 2.08B USD | $662.7K 4.47K USD | $1,067 7.2 USD | $1,092 7.37 USD | $308.29B 2.08B USD | 16.20 | $67.13 0.45 USD | |
| Resorttrust, Inc. 4681.T | $1,443.5 9.74 USD |
-0.55
|
$307.43B 2.08B USD | $265K 1.79K USD | $1,432 9.67 USD | $1,450 9.79 USD | $307.43B 2.08B USD | 12.50 | $115.48 0.78 USD | |
| JTEKT Corporation 6473.T | $965.5 6.52 USD |
+0.92
|
$307.38B 2.07B USD | $993.7K 6.71K USD | $950.5 6.42 USD | $965.5 6.52 USD | $307.38B 2.07B USD | 24.04 | $40.16 0.27 USD | |
| Iwatani Corporation 8088.T | $1,296 8.75 USD |
+2.25
|
$298.27B 2.01B USD | $542.3K 3.66K USD | $1,267.5 8.56 USD | $1,296 8.75 USD | $298.27B 2.01B USD | 5.65 | $229.13 1.55 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $430.3 2.9 USD |
+0.58
|
$297.91B 2.01B USD | $2.37M 15.97K USD | $426.5 2.88 USD | $431.3 2.91 USD | $297.91B 2.01B USD | 13.19 | $32.62 0.22 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $4,142 27.96 USD |
-0.91
|
$294.58B 1.99B USD | $2.31M 15.57K USD | $4,042 27.28 USD | $4,197 28.33 USD | $294.58B 1.99B USD | 9.93 | $417.1 2.82 USD | |
| Seven Bank, Ltd. 8410.T | $251.6 1.7 USD |
+1.9
|
$294.35B 1.99B USD | $3.95M 26.68K USD | $245.8 1.66 USD | $251.6 1.7 USD | $294.35B 1.99B USD | 28.33 | $8.88 0.06 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,440 9.72 USD |
+1.02
|
$293.65B 1.98B USD | $842.2K 5.69K USD | $1,415 9.55 USD | $1,445 9.75 USD | $293.65B 1.98B USD | 6.56 | $219.31 1.48 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,176 7.94 USD |
+0.17
|
$292.07B 1.97B USD | $373.9K 2.52K USD | $1,172.5 7.91 USD | $1,186.5 8.01 USD | $292.07B 1.97B USD | 10.92 | $107.6 0.73 USD | |
| NSK Ltd. 6471.T | $591 3.99 USD |
+0.34
|
$288.88B 1.95B USD | $2.46M 16.6K USD | $580.5 3.92 USD | $591 3.99 USD | $288.88B 1.95B USD | 28.56 | $20.69 0.14 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,403 9.47 USD |
+0.5
|
$288.53B 1.95B USD | $372.5K 2.51K USD | $1,395 9.42 USD | $1,413.5 9.54 USD | $288.53B 1.95B USD | 626.33 | $2.24 0.02 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $796 5.37 USD |
-0.75
|
$288.37B 1.95B USD | $2.19M 14.75K USD | $790.1 5.33 USD | $803.3 5.42 USD | $288.37B 1.95B USD | 3.12 | $254.88 1.72 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,189.5 14.78 USD |
+1.27
|
$286.08B 1.93B USD | $540.4K 3.65K USD | $2,145 14.48 USD | $2,190.5 14.79 USD | $286.08B 1.93B USD | 5.26 | $416.22 2.81 USD | |
| Pola Orbis Holdings Inc. 4927.T | $1,272 8.59 USD |
-1.17
|
$284.77B 1.92B USD | $314.2K 2.12K USD | $1,267 8.55 USD | $1,280 8.64 USD | $284.77B 1.92B USD | 30.30 | $41.98 0.28 USD | |
| Kyushu Financial Group, Inc. 7180.T | $638.8 4.31 USD |
+1.88
|
$276.37B 1.87B USD | $914.6K 6.17K USD | $623.6 4.21 USD | $639.2 4.31 USD | $276.37B 1.87B USD | 11.21 | $56.98 0.38 USD | |
| TOMY Company, Ltd. 7867.T | $2,988.5 20.17 USD |
+2.52
|
$267.92B 1.81B USD | $626K 4.23K USD | $2,911.5 19.65 USD | $2,996 20.22 USD | $267.92B 1.81B USD | 17.21 | $173.63 1.17 USD | |
| Zeon Corporation 4205.T | $1,352.5 9.13 USD |
+1.08
|
$266.83B 1.8B USD | $512.8K 3.46K USD | $1,332 8.99 USD | $1,356.5 9.16 USD | $266.83B 1.8B USD | 9.33 | $144.85 0.98 USD | |
| Nissui Corporation 1332.T | $848.1 5.72 USD |
-0.33
|
$263.61B 1.78B USD | $818.3K 5.52K USD | $844.3 5.7 USD | $851.7 5.75 USD | $263.61B 1.78B USD | 11.39 | $74.46 0.5 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,026 6.93 USD |
+2.6
|
$262.29B 1.77B USD | $488.1K 3.29K USD | $1,001 6.76 USD | $1,027 6.93 USD | $262.29B 1.77B USD | 2.91 | $352.23 2.38 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,097.5 14.16 USD |
+0.65
|
$261.63B 1.77B USD | $1.9M 12.85K USD | $2,053.5 13.86 USD | $2,097.5 14.16 USD | $261.63B 1.77B USD | 22.17 | $94.6 0.64 USD | |
| JGC Holdings Corporation 1963.T | $1,069.5 7.22 USD |
+1.76
|
$258.47B 1.74B USD | $651K 4.39K USD | $1,051 7.09 USD | $1,071 7.23 USD | $258.47B 1.74B USD | 0 | -$94.65 -0.6 USD | |
| Aozora Bank, Ltd. 8304.T | $1,844.5 12.45 USD |
+1.85
|
$255.24B 1.72B USD | $633K 4.27K USD | $1,805 12.18 USD | $1,844.5 12.45 USD | $255.24B 1.72B USD | 0 | -$181.1 -1.2 USD | |
| Bic Camera Inc. 3048.T | $1,474.5 9.95 USD |
+0.07
|
$252.46B 1.7B USD | $721.5K 4.87K USD | $1,468 9.91 USD | $1,493 10.08 USD | $252.46B 1.7B USD | 14.55 | $101.3 0.68 USD | |
| Dexerials Corporation 4980.T | $1,500 10.13 USD |
+0.44
|
$252.04B 1.7B USD | $591.7K 3.99K USD | $1,473.5 9.95 USD | $1,504.5 10.16 USD | $252.04B 1.7B USD | 9.60 | $156.15 1.05 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,663 11.23 USD |
+0.85
|
$251.88B 1.7B USD | $409.8K 2.77K USD | $1,645 11.1 USD | $1,665 11.24 USD | $251.88B 1.7B USD | 16.72 | $99.45 0.67 USD | |
| Rorze Corporation 6323.T | $1,413.5 9.54 USD |
+2.76
|
$249.28B 1.68B USD | $3.71M 25.03K USD | $1,366 9.22 USD | $1,420 9.59 USD | $249.28B 1.68B USD | 10.54 | $134 0.9 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,145.5 7.73 USD |
+1.78
|
$247.29B 1.67B USD | $796.8K 5.38K USD | $1,118 7.55 USD | $1,145.5 7.73 USD | $247.29B 1.67B USD | 12.65 | $90.49 0.61 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,594 17.51 USD |
+1.29
|
$246.18B 1.66B USD | $1.35M 9.12K USD | $2,513 16.96 USD | $2,603 17.57 USD | $246.18B 1.66B USD | 0 | -$260.4 -1.7 USD | |
| Hino Motors, Ltd. 7205.T | $422.9 2.85 USD |
+2.15
|
$242.76B 1.64B USD | $1.37M 9.27K USD | $410 2.77 USD | $423.6 2.86 USD | $242.76B 1.64B USD | 0 | -$423.5 -2.8 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $608 4.1 USD |
+19.69
|
$241.55B 1.63B USD | $417.9K 2.82K USD | $608 4.1 USD | $608 4.1 USD | $241.55B 1.63B USD | 0 | -$443.1 -2.9 USD | |
| PeptiDream Inc. 4587.T | $1,815 12.25 USD |
+0.83
|
$235.25B 1.59B USD | $448.1K 3.02K USD | $1,770.5 11.95 USD | $1,829.5 12.35 USD | $235.25B 1.59B USD | 15.69 | $115.62 0.78 USD | |
| Round One Corporation 4680.T | $849 5.73 USD |
-0.35
|
$223.38B 1.51B USD | $2.85M 19.25K USD | $828 5.59 USD | $861 5.81 USD | $223.38B 1.51B USD | 13.24 | $64.1 0.43 USD | |
| Teijin Limited 3401.T | $1,149.5 7.76 USD |
+1.59
|
$221.48B 1.5B USD | $407.7K 2.75K USD | $1,127 7.61 USD | $1,149.5 7.76 USD | $221.48B 1.5B USD | 0 | -$239.9 -1.6 USD | |
| Suruga Bank Ltd. 8358.T | $1,196 8.07 USD |
+2.75
|
$219.67B 1.48B USD | $414.9K 2.8K USD | $1,163 7.85 USD | $1,196 8.07 USD | $219.67B 1.48B USD | 10.90 | $109.67 0.74 USD | |
| Sotetsu Holdings, Inc. 9003.T | $2,231 15.06 USD |
+0.41
|
$217.04B 1.47B USD | $227K 1.53K USD | $2,214 14.95 USD | $2,235.5 15.09 USD | $217.04B 1.47B USD | 8.68 | $257.01 1.73 USD | |
| Hazama Ando Corporation 1719.T | $1,362 9.19 USD |
+0.15
|
$213.5B 1.44B USD | $378.3K 2.55K USD | $1,353 9.13 USD | $1,366 9.22 USD | $213.5B 1.44B USD | 9.49 | $143.42 0.97 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $756.4 5.11 USD |
+1.67
|
$213.16B 1.44B USD | $3.01M 20.29K USD | $750 5.06 USD | $762.7 5.15 USD | $213.16B 1.44B USD | 15.19 | $49.77 0.34 USD | |
| Pigeon Corporation 7956.T | $1,741 11.75 USD |
+1.22
|
$208.2B 1.41B USD | $659K 4.45K USD | $1,731 11.68 USD | $1,749 11.81 USD | $208.2B 1.41B USD | 24.56 | $70.86 0.48 USD | |
| K's Holdings Corporation 8282.T | $1,271.5 8.58 USD |
+0.59
|
$204.91B 1.38B USD | $417.7K 2.82K USD | $1,261 8.51 USD | $1,274.5 8.6 USD | $204.91B 1.38B USD | 25.12 | $50.61 0.34 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||