Page de résultat 3 pour Le pays : Japon Bourse : Tokyo Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (3787)
- {{country.name}}
- Tous les pays
- Japon (3787)
Tokyo (3787)
- {{item.name}}
- Tous marchés
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (8)
- Matériaux de construction (25)
- Produits chimiques (41)
- Produits chimiques spécialisés (121)
- Production de bois de charpente et du bois (6)
- Papiers et produits en papier (19)
- Aluminium (4)
- Cuivre (1)
- Autres métaux industriels et mines (14)
- Or (1)
- Autres métaux précieux et mines (1)
- Charbon à coke (1)
- Acier (42)
- Concessionnaires automobiles et de camions (22)
- Fabricants d'automobiles (10)
- Pièces d'automobiles (105)
- Ameublement, équipements et appareils électroménagers (35)
- Construction Résidentielle (17)
- Fabrication de textiles (25)
- Fabrication de vêtements (33)
- Chaussures et Accessoires (9)
- Emballage et Conteneurs (28)
- Services Personnels (38)
- Restaurants (97)
- Vêtements au détail (32)
- Grands Magasins (34)
- Aménagement intérieur - commerce de détail (15)
- Produits de luxe (12)
- Vente au détail sur Internet (40)
- Vente au détail de spécialité (52)
- Jeux d'argent (5)
- Loisirs (37)
- Logement (11)
- Station de Loisirs et casinos (6)
- Services de voyage (8)
- Gestion d'actifs (21)
- Banques - Diversifiées (2)
- Banques - Régionales (73)
- Financement hypothécaire (4)
- Marchés des Capitaux (30)
- Données financières et bourses (3)
- Assurance - Vie (5)
- Assurance - IARD (5)
- Assurance - diversifié (4)
- Conglomérats financiers (5)
- Services de Crédit (20)
- Immobilier - Développement (17)
- Services Immobiliers (96)
- Immobilier - Diversifié (27)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (6)
- FPI - Industriel (7)
- FPI - Bureau (11)
- FPI - Résidentiel (6)
- FPI - Vente au détail (5)
- FPI - Spécialité (2)
- FPI - Diversifié (25)
- Boissons - Brasseurs (6)
- Boissons - Vignobles et Distilleries (2)
- Boissons - Non Alcoolisées (9)
- Confiseurs (17)
- Produits agricoles (17)
- Produits domestiques et personnels (42)
- Aliments emballés (89)
- Services d'éducation et de formation (30)
- Magasins d'escompte (7)
- Distribution alimentaire (32)
- Epiceries (29)
- Tabac (1)
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
- Services publics - Producteurs indépendants d'électricité (1)
- Services publics - Renouvelables (17)
- Services publics - Eau réglementée (1)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (13)
- Services publics - diversifiés (4)
- Services de Télécommunication (28)
- Agences de Publicité (73)
- Publication (20)
- Diffusion (10)
- Divertissement (23)
- Contenu d'internet et information (60)
- Jeux électroniques et multimédia (41)
- Exploration et Production du Pétrole et Gaz (2)
- Pétrole et Gaz Intégrés (2)
- Pétrole et Gaz-Midstream (1)
- Pétrole et Gaz - Raffinage et Marketing (15)
- Service et l'équipement du pétrole et Gaz (1)
- Charbon thermique (2)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (101)
- Services d’experts-conseils (21)
- Services de location (17)
- Services de sécurité et de protection (14)
- Services de dotation en personnel et d’emploi (54)
- Conglomérats (84)
- Ingénierie et Construction (144)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (58)
- Machinerie agricole et de construction lourde (20)
- Distribution industrielle (25)
- Équipement et fournitures d’entreprise (20)
- Machines Industries spécialisées (184)
- Fabrication de métal (25)
- Les contrôles de la pollution et de traitement (12)
- Outils et accessoires (38)
- Équipement et pièces électriques (48)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (20)
- Transport maritime (17)
- Camionnage (12)
- Fret et logistique intégrés (41)
- Gestion des déchets (15)
- Services des technologies de l'information (153)
- Logiciel - Application (151)
- Logiciel - Infrastructure (54)
- Matériel de communication (28)
- Matériel Informatique (28)
- Produits électroniques à l'usage des consommateurs (14)
- Composants électroniques (102)
- Électronique et distribution informatique (23)
- Instruments scientifiques et techniques (37)
- Equipements et matériaux semi-conducteurs (24)
- Semi-conducteurs (28)
- Solaire (1)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMO internet, Inc. 4784.T | $2,281 15.4 USD |
-5.63
|
$625.32B 4.22B USD | $582.2K 3.93K USD | $2,270 15.32 USD | $2,400 16.2 USD | $625.32B 4.22B USD | 0 | -$0.24 -0.001 USD | |
| Brother Industries, Ltd. 6448.T | $2,445 16.5 USD |
-0.14
|
$624.16B 4.21B USD | $451.2K 3.05K USD | $2,427 16.38 USD | $2,454 16.57 USD | $624.16B 4.21B USD | 17.67 | $138.34 0.93 USD | |
| Fuji Media Holdings, Inc. 4676.T | $2,996 20.22 USD |
-1.06
|
$621.57B 4.2B USD | $848.9K 5.73K USD | $2,996 20.22 USD | $3,048 20.57 USD | $621.57B 4.2B USD | 0 | -$95.68 -0.6 USD | |
| Kobe Steel, Ltd. 5406.T | $1,555 10.5 USD |
-2.57
|
$612.43B 4.13B USD | $3.11M 20.99K USD | $1,555 10.5 USD | $1,600 10.8 USD | $612.43B 4.13B USD | 5.10 | $304.68 2.06 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,259 15.25 USD |
-0.04
|
$611.64B 4.13B USD | $586.6K 3.96K USD | $2,237 15.1 USD | $2,276 15.36 USD | $611.64B 4.13B USD | 58.11 | $38.87 0.26 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,923 12.98 USD |
-1.49
|
$611.13B 4.13B USD | $1.29M 8.71K USD | $1,917 12.94 USD | $1,934 13.06 USD | $611.13B 4.13B USD | 17.19 | $111.85 0.76 USD | |
| The Japan Steel Works, Ltd. 5631.T | $8,131 54.89 USD |
+3.32
|
$598.48B 4.04B USD | $1.34M 9.04K USD | $7,845 52.96 USD | $8,190 55.28 USD | $598.48B 4.04B USD | 33.32 | $243.97 1.65 USD | |
| Mitsui Chemicals, Inc. 4183.T | $3,182 21.48 USD |
-0.75
|
$596.12B 4.02B USD | $750.6K 5.07K USD | $3,180 21.47 USD | $3,242 21.88 USD | $596.12B 4.02B USD | 18.65 | $170.56 1.15 USD | |
| Kadokawa Corporation 9468.T | $4,065 27.44 USD |
+2.91
|
$595.6B 4.02B USD | $663K 4.48K USD | $3,954 26.69 USD | $4,065 27.44 USD | $595.6B 4.02B USD | 80.39 | $50.56 0.34 USD | |
| Kyushu Electric Power Company, Incorporated 9508.T | $1,254.5 8.47 USD |
+0.56
|
$592.81B 4B USD | $1.7M 11.45K USD | $1,245 8.4 USD | $1,256.5 8.48 USD | $592.81B 4B USD | 4.82 | $260.1 1.76 USD | |
| Seiko Epson Corporation 6724.T | $1,837.5 12.4 USD |
-1.4
|
$588.63B 3.97B USD | $1.13M 7.65K USD | $1,841.5 12.43 USD | $1,863 12.58 USD | $588.63B 3.97B USD | 10.88 | $168.83 1.14 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,692.5 11.42 USD |
+1.99
|
$584.28B 3.94B USD | $1.28M 8.66K USD | $1,657 11.19 USD | $1,693.5 11.43 USD | $584.28B 3.94B USD | 11.47 | $147.53 1 USD | |
| HASEKO Corporation 1808.T | $2,172.5 14.66 USD |
+0.35
|
$582.64B 3.93B USD | $403.2K 2.72K USD | $2,162 14.59 USD | $2,177 14.7 USD | $582.64B 3.93B USD | 17.21 | $126.22 0.85 USD | |
| Kuraray Co., Ltd. 3405.T | $1,810.5 12.22 USD |
-0.71
|
$582.19B 3.93B USD | $962.4K 6.5K USD | $1,798 12.14 USD | $1,827 12.33 USD | $582.19B 3.93B USD | 26.33 | $68.75 0.46 USD | |
| TOTO LTD. 5332.T | $3,600 24.3 USD |
-1.37
|
$579.03B 3.91B USD | $578.6K 3.91K USD | $3,600 24.3 USD | $3,654 24.67 USD | $579.03B 3.91B USD | 50.32 | $71.54 0.48 USD | |
| Santen Pharmaceutical Co., Ltd. 4536.T | $1,681.5 11.35 USD |
-0.21
|
$572.41B 3.86B USD | $865K 5.84K USD | $1,683 11.36 USD | $1,698 11.46 USD | $572.41B 3.86B USD | 16.22 | $103.63 0.7 USD | |
| Sankyo Co., Ltd. 6417.T | $2,635 17.79 USD |
+1.97
|
$567.31B 3.83B USD | $1.06M 7.12K USD | $2,596 17.52 USD | $2,647 17.87 USD | $567.31B 3.83B USD | 10.85 | $242.64 1.64 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,707 18.27 USD |
-0.02
|
$563.26B 3.8B USD | $723.5K 4.88K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $563.26B 3.8B USD | 8.24 | $328.42 2.22 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $343.1 2.32 USD |
-1.18
|
$561.55B 3.79B USD | $5.1M 34.4K USD | $343.1 2.32 USD | $348.2 2.35 USD | $561.55B 3.79B USD | 14.55 | $23.57 0.16 USD | |
| Resonac Holdings Corporation 4004.T | $3,095 20.89 USD |
-1.24
|
$559.34B 3.78B USD | $545.2K 3.68K USD | $3,078 20.78 USD | $3,139 21.19 USD | $559.34B 3.78B USD | 7.11 | $435 2.94 USD | |
| Marui Group Co., Ltd. 8252.T | $3,081 20.8 USD |
+1.45
|
$553.02B 3.73B USD | $786K 5.31K USD | $3,042 20.53 USD | $3,095 20.89 USD | $553.02B 3.73B USD | 21.49 | $143.35 0.97 USD | |
| Mitsubishi Motors Corporation 7211.T | $410.9 2.77 USD |
-0.65
|
$549.85B 3.71B USD | $4.63M 31.23K USD | $410.3 2.77 USD | $418 2.82 USD | $549.85B 3.71B USD | 14.31 | $28.7 0.19 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,182.5 7.98 USD |
+0.3
|
$544.83B 3.68B USD | $1.31M 8.84K USD | $1,175.5 7.93 USD | $1,189.5 8.03 USD | $544.83B 3.68B USD | 11.68 | $101.16 0.68 USD | |
| Mazda Motor Corporation 7261.T | $863.6 5.83 USD |
-1.84
|
$544.37B 3.67B USD | $4.86M 32.79K USD | $863.2 5.83 USD | $884.6 5.97 USD | $544.37B 3.67B USD | 4.77 | $180.89 1.22 USD | |
| Welcia Holdings Co., Ltd. 3141.T | $2,581.5 17.43 USD |
+1.2
|
$535.88B 3.62B USD | $290.1K 1.96K USD | $2,553.5 17.24 USD | $2,588 17.47 USD | $535.88B 3.62B USD | 35.75 | $72.19 0.49 USD | |
| Kakaku.com, Inc. 2371.T | $2,692 18.17 USD |
-1.17
|
$532.43B 3.59B USD | $695.5K 4.69K USD | $2,675 18.06 USD | $2,731 18.44 USD | $532.43B 3.59B USD | 26.56 | $101.33 0.68 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $2,058 13.89 USD |
-0.05
|
$521.07B 3.52B USD | $1.19M 8K USD | $2,039.5 13.77 USD | $2,072 13.99 USD | $521.07B 3.52B USD | 12.84 | $160.19 1.08 USD | |
| NGK Insulators, Ltd. 5333.T | $1,775.5 11.99 USD |
-1
|
$520.38B 3.51B USD | $543.1K 3.67K USD | $1,764 11.91 USD | $1,793.5 12.11 USD | $520.38B 3.51B USD | 9.56 | $185.63 1.25 USD | |
| MISUMI Group Inc. 9962.T | $1,860 12.56 USD |
-3.23
|
$510.83B 3.45B USD | $934.9K 6.31K USD | $1,860 12.56 USD | $1,923.5 12.98 USD | $510.83B 3.45B USD | 14.12 | $131.66 0.89 USD | |
| Tohoku Electric Power Company, Incorporated 9506.T | $1,016 6.86 USD |
0
|
$508.16B 3.43B USD | $933.2K 6.3K USD | $1,009.5 6.81 USD | $1,020 6.89 USD | $508.16B 3.43B USD | 2.78 | $365.46 2.47 USD | |
| Kintetsu Group Holdings Co.,Ltd. 9041.T | $2,654.5 17.92 USD |
-0.39
|
$504.81B 3.41B USD | $995.3K 6.72K USD | $2,649 17.88 USD | $2,676.5 18.07 USD | $504.81B 3.41B USD | 20.20 | $131.38 0.89 USD | |
| Nisshin Seifun Group Inc. 2002.T | $1,731.5 11.69 USD |
+0.14
|
$501.65B 3.39B USD | $403.6K 2.72K USD | $1,719 11.6 USD | $1,732.5 11.69 USD | $501.65B 3.39B USD | 14.74 | $117.4 0.79 USD | |
| Koito Manufacturing Co., Ltd. 7276.T | $1,766.5 11.92 USD |
-0.42
|
$501.24B 3.38B USD | $768.6K 5.19K USD | $1,760.5 11.88 USD | $1,776 11.99 USD | $501.24B 3.38B USD | 11.28 | $156.47 1.06 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,022 6.9 USD |
-0.39
|
$496.88B 3.35B USD | $1.01M 6.81K USD | $1,012 6.83 USD | $1,022 6.9 USD | $496.88B 3.35B USD | 19.12 | $53.45 0.36 USD | |
| Hamamatsu Photonics K.K. 6965.T | $1,632 11.02 USD |
-0.67
|
$487.58B 3.29B USD | $1.72M 11.61K USD | $1,628 10.99 USD | $1,662 11.22 USD | $487.58B 3.29B USD | 27.21 | $59.97 0.4 USD | |
| Amada Co., Ltd. 6113.T | $1,514 10.22 USD |
-0.62
|
$486.38B 3.28B USD | $1.31M 8.84K USD | $1,505.5 10.16 USD | $1,537 10.38 USD | $486.38B 3.28B USD | 15.33 | $98.72 0.67 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $6,849 46.23 USD |
-0.45
|
$482.67B 3.26B USD | $1.5M 10.1K USD | $6,775 45.73 USD | $6,879 46.44 USD | $482.67B 3.26B USD | 14.46 | $473.34 3.2 USD | |
| Nichirei Corporation 2871.T | $1,897 12.81 USD |
0
|
$475.32B 3.21B USD | $799.5K 5.4K USD | $1,870.5 12.63 USD | $1,903 12.85 USD | $475.32B 3.21B USD | 19.49 | $97.32 0.66 USD | |
| Nikon Corporation 7731.T | $1,432 9.67 USD |
-1.58
|
$471.16B 3.18B USD | $861.5K 5.82K USD | $1,425 9.62 USD | $1,460.5 9.86 USD | $471.16B 3.18B USD | 80.67 | $17.75 0.12 USD | |
| Mercari, Inc. 4385.T | $2,858 19.29 USD |
+1.78
|
$469.84B 3.17B USD | $5.27M 35.6K USD | $2,815.5 19.01 USD | $2,871 19.38 USD | $469.84B 3.17B USD | 29.41 | $97.16 0.66 USD | |
| Rohto Pharmaceutical Co.,Ltd. 4527.T | $2,075 14.01 USD |
-1.82
|
$468.88B 3.17B USD | $824K 5.56K USD | $2,067 13.95 USD | $2,119 14.3 USD | $468.88B 3.17B USD | 15.31 | $135.48 0.91 USD | |
| SHIFT Inc. 3697.T | $1,764.5 11.91 USD |
+1.44
|
$464.41B 3.13B USD | $2.02M 13.66K USD | $1,722 11.62 USD | $1,776.5 11.99 USD | $464.41B 3.13B USD | 69.96 | $25.22 0.17 USD | |
| LIXIL Corporation 5938.T | $1,615 10.9 USD |
-0.31
|
$463.95B 3.13B USD | $904.7K 6.11K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $463.95B 3.13B USD | 226.50 | $7.13 0.05 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,209.5 8.16 USD |
0
|
$462.5B 3.12B USD | $780.9K 5.27K USD | $1,202 8.11 USD | $1,213.5 8.19 USD | $462.5B 3.12B USD | 10.62 | $113.81 0.77 USD | |
| Toyo Tire Corporation 5105.T | $2,968 20.03 USD |
-0.49
|
$457B 3.08B USD | $411.5K 2.78K USD | $2,960 19.98 USD | $2,984 20.14 USD | $457B 3.08B USD | 7.00 | $423.81 2.86 USD | |
| Yamaha Corporation 7951.T | $998.5 6.74 USD |
-0.89
|
$452.41B 3.05B USD | $1.53M 10.31K USD | $996.3 6.73 USD | $1,010 6.82 USD | $452.41B 3.05B USD | 36.16 | $27.61 0.19 USD | |
| Sharp Corporation 6753.T | $676.5 4.57 USD |
+0.39
|
$439.25B 2.97B USD | $1.38M 9.29K USD | $666.2 4.5 USD | $676.8 4.57 USD | $439.25B 2.97B USD | 12.16 | $55.6 0.38 USD | |
| Mitsubishi Logistics Corporation 9301.T | $1,207 8.15 USD |
+0.84
|
$431.65B 2.91B USD | $1.09M 7.35K USD | $1,196.5 8.08 USD | $1,207.5 8.15 USD | $431.65B 2.91B USD | 14.04 | $85.94 0.58 USD | |
| THK Co., Ltd. 6481.T | $3,839 25.91 USD |
-2.07
|
$430.06B 2.9B USD | $489.8K 3.31K USD | $3,839 25.91 USD | $3,902 26.34 USD | $430.06B 2.9B USD | 53.51 | $71.74 0.48 USD | |
| Sumitomo Rubber Industries, Ltd. 5110.T | $1,626.5 10.98 USD |
+0.15
|
$427.5B 2.89B USD | $885.6K 5.98K USD | $1,614 10.89 USD | $1,627.5 10.99 USD | $427.5B 2.89B USD | 0 | -$43.35 -0.2 USD | |
| DMG Mori Co., Ltd. 6141.T | $2,992 20.2 USD |
-3.33
|
$424.24B 2.86B USD | $1.03M 6.98K USD | $2,988 20.17 USD | $3,098 20.91 USD | $424.24B 2.86B USD | 27.30 | $109.56 0.74 USD | |
| Stanley Electric Co., Ltd. 6923.T | $2,832 19.12 USD |
-1.24
|
$422.29B 2.85B USD | $545.1K 3.68K USD | $2,826 19.08 USD | $2,884 19.47 USD | $422.29B 2.85B USD | 13.77 | $205.6 1.39 USD | |
| Mitsubishi Gas Chemical Company, Inc. 4182.T | $2,165 14.61 USD |
-2.04
|
$421.54B 2.85B USD | $769.9K 5.2K USD | $2,155 14.55 USD | $2,192 14.8 USD | $421.54B 2.85B USD | 9.45 | $228.96 1.55 USD | |
| Lion Corporation 4912.T | $1,518 10.25 USD |
-0.46
|
$419.56B 2.83B USD | $637.7K 4.3K USD | $1,510.5 10.2 USD | $1,523 10.28 USD | $419.56B 2.83B USD | 19.40 | $78.23 0.53 USD | |
| Rakus Co., Ltd. 3923.T | $2,317 15.64 USD |
-0.58
|
$417.73B 2.82B USD | $482.1K 3.25K USD | $2,308 15.58 USD | $2,380 16.07 USD | $417.73B 2.82B USD | 52.32 | $44.28 0.3 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,375 9.28 USD |
+0.73
|
$389.62B 2.63B USD | $1.31M 8.81K USD | $1,366 9.22 USD | $1,397 9.43 USD | $389.62B 2.63B USD | 20.39 | $67.43 0.46 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $969 6.54 USD |
-3.2
|
$384.97B 2.6B USD | $6.22M 41.97K USD | $964 6.51 USD | $999 6.74 USD | $384.97B 2.6B USD | 16.29 | $59.46 0.4 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,224.5 8.27 USD |
-0.29
|
$367.79B 2.48B USD | $336.8K 2.27K USD | $1,222.5 8.25 USD | $1,236 8.34 USD | $367.79B 2.48B USD | 10.33 | $118.5 0.8 USD | |
| Dexerials Corporation 4980.T | $2,181.5 14.73 USD |
+0.14
|
$366.56B 2.47B USD | $987.9K 6.67K USD | $2,165 14.61 USD | $2,201.5 14.86 USD | $366.56B 2.47B USD | 14.06 | $155.11 1.05 USD | |
| Iwatani Corporation 8088.T | $1,554.5 10.49 USD |
-1.8
|
$357.75B 2.41B USD | $578.3K 3.9K USD | $1,549 10.46 USD | $1,583 10.69 USD | $357.75B 2.41B USD | 8.84 | $175.71 1.19 USD | |
| JTEKT Corporation 6473.T | $1,101 7.43 USD |
-0.41
|
$350.51B 2.37B USD | $1.01M 6.82K USD | $1,092 7.37 USD | $1,117 7.54 USD | $350.51B 2.37B USD | 27.28 | $40.35 0.27 USD | |
| Resorttrust, Inc. 4681.T | $1,646.5 11.11 USD |
+1.11
|
$348.73B 2.35B USD | $511.8K 3.45K USD | $1,623 10.96 USD | $1,646.5 11.11 USD | $348.73B 2.35B USD | 17.28 | $95.27 0.64 USD | |
| Sumco Corporation 3436.T | $995.9 6.72 USD |
-3.08
|
$348.27B 2.35B USD | $4.14M 27.96K USD | $992 6.7 USD | $1,022 6.9 USD | $348.27B 2.35B USD | 19.50 | $51.07 0.34 USD | |
| Round One Corporation 4680.T | $1,320 8.91 USD |
-0.9
|
$346.1B 2.34B USD | $1.43M 9.62K USD | $1,316 8.88 USD | $1,346 9.09 USD | $346.1B 2.34B USD | 22.16 | $59.54 0.4 USD | |
| Topcon Corporation 7732.T | $3,264 22.03 USD |
-0.03
|
$344.06B 2.32B USD | $316.3K 2.14K USD | $3,262 22.02 USD | $3,267 22.05 USD | $344.06B 2.32B USD | 832.65 | $3.92 0.03 USD | |
| Kansai Paint Co., Ltd. 4613.T | $1,947 13.14 USD |
-0.66
|
$343.11B 2.32B USD | $725.5K 4.9K USD | $1,943.5 13.12 USD | $1,964 13.26 USD | $343.11B 2.32B USD | 11.49 | $169.34 1.14 USD | |
| Takashimaya Company, Limited 8233.T | $1,100.5 7.43 USD |
0
|
$333.86B 2.25B USD | $933.7K 6.3K USD | $1,098.5 7.42 USD | $1,112.5 7.51 USD | $333.86B 2.25B USD | 10.25 | $107.3 0.72 USD | |
| NHK Spring Co., Ltd. 5991.T | $1,614 10.89 USD |
-0.98
|
$327.27B 2.21B USD | $303.7K 2.05K USD | $1,603 10.82 USD | $1,622 10.95 USD | $327.27B 2.21B USD | 7.18 | $224.78 1.52 USD | |
| Nagoya Railroad Co., Ltd. 9048.T | $1,611.5 10.88 USD |
-0.12
|
$315.98B 2.13B USD | $331K 2.23K USD | $1,610 10.87 USD | $1,615.5 10.91 USD | $315.98B 2.13B USD | 9.61 | $167.64 1.13 USD | |
| Rorze Corporation 6323.T | $1,796.5 12.13 USD |
-3.36
|
$314.47B 2.12B USD | $952.9K 6.43K USD | $1,792 12.1 USD | $1,859 12.55 USD | $314.47B 2.12B USD | 13.40 | $134.03 0.9 USD | |
| DeNA Co., Ltd. 2432.T | $2,791 18.84 USD |
-0.46
|
$310.83B 2.1B USD | $5.64M 38.05K USD | $2,755 18.6 USD | $2,806 18.94 USD | $310.83B 2.1B USD | 12.85 | $217.03 1.47 USD | |
| NSK Ltd. 6471.T | $635.5 4.29 USD |
-1.53
|
$310.63B 2.1B USD | $1.65M 11.17K USD | $635.5 4.29 USD | $645.8 4.36 USD | $310.63B 2.1B USD | 25.17 | $25.24 0.17 USD | |
| Kyushu Financial Group, Inc. 7180.T | $714.5 4.82 USD |
-0.63
|
$309.13B 2.09B USD | $657.6K 4.44K USD | $714.3 4.82 USD | $723 4.88 USD | $309.13B 2.09B USD | 10.18 | $70.17 0.47 USD | |
| Yamada Holdings Co., Ltd. 9831.T | $447.6 3.02 USD |
+0.86
|
$306.78B 2.07B USD | $2.3M 15.52K USD | $444.1 3 USD | $447.6 3.02 USD | $306.78B 2.07B USD | 11.59 | $38.61 0.26 USD | |
| Seven Bank, Ltd. 8410.T | $262 1.77 USD |
-0.08
|
$306.52B 2.07B USD | $2.19M 14.81K USD | $261.6 1.77 USD | $263.4 1.78 USD | $306.52B 2.07B USD | 16.82 | $15.57 0.11 USD | |
| JGC Holdings Corporation 1963.T | $1,254.5 8.47 USD |
-1.34
|
$303.19B 2.05B USD | $590.1K 3.98K USD | $1,251.5 8.45 USD | $1,275 8.61 USD | $303.19B 2.05B USD | 0 | -$1.65 -0.01 USD | |
| TOMY Company, Ltd. 7867.T | $3,343 22.57 USD |
+2.7
|
$298.11B 2.01B USD | $933.9K 6.3K USD | $3,205 21.63 USD | $3,343 22.57 USD | $298.11B 2.01B USD | 18.33 | $182.28 1.23 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,185 8 USD |
-0.71
|
$294.3B 1.99B USD | $336.8K 2.27K USD | $1,183.5 7.99 USD | $1,192.5 8.05 USD | $294.3B 1.99B USD | 10.66 | $111.11 0.75 USD | |
| Mitsubishi Materials Corporation 5711.T | $2,240 15.12 USD |
-1.06
|
$292.68B 1.98B USD | $579.2K 3.91K USD | $2,230 15.05 USD | $2,265.5 15.29 USD | $292.68B 1.98B USD | 5.38 | $416.12 2.81 USD | |
| Aozora Bank, Ltd. 8304.T | $2,109 14.24 USD |
-0.12
|
$291.85B 1.97B USD | $633.5K 4.28K USD | $2,105.5 14.21 USD | $2,134.5 14.41 USD | $291.85B 1.97B USD | 13.70 | $153.93 1.04 USD | |
| Alps Alpine Co., Ltd. 6770.T | $1,404.5 9.48 USD |
-1.16
|
$288.7B 1.95B USD | $519K 3.5K USD | $1,398 9.44 USD | $1,416.5 9.56 USD | $288.7B 1.95B USD | 7.63 | $184.02 1.24 USD | |
| Taiyo Yuden Co., Ltd. 6976.T | $2,267.5 15.31 USD |
-3.86
|
$282.83B 1.91B USD | $2.69M 18.18K USD | $2,264.5 15.29 USD | $2,350 15.86 USD | $282.83B 1.91B USD | 141.36 | $16.04 0.11 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,678 18.08 USD |
-0.26
|
$282.05B 1.9B USD | $306.8K 2.07K USD | $2,663 17.98 USD | $2,708 18.28 USD | $282.05B 1.9B USD | 10.54 | $254 1.71 USD | |
| Nissui Corporation 1332.T | $894.5 6.04 USD |
+2.51
|
$277.47B 1.87B USD | $1.85M 12.51K USD | $878.9 5.93 USD | $896.9 6.05 USD | $277.47B 1.87B USD | 10.95 | $81.68 0.55 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,283 8.66 USD |
-0.39
|
$276.98B 1.87B USD | $309.6K 2.09K USD | $1,280 8.64 USD | $1,288 8.69 USD | $276.98B 1.87B USD | 14.18 | $90.42 0.61 USD | |
| Japan Petroleum Exploration Co., Ltd. 1662.T | $1,069 7.22 USD |
-0.93
|
$273.28B 1.84B USD | $980.4K 6.62K USD | $1,054 7.11 USD | $1,076 7.26 USD | $273.28B 1.84B USD | 3.39 | $314.96 2.13 USD | |
| Harmonic Drive Systems Inc. 6324.T | $2,764 18.66 USD |
-5.73
|
$261.8B 1.77B USD | $1.79M 12.1K USD | $2,707 18.27 USD | $2,887 19.49 USD | $261.8B 1.77B USD | 75.41 | $36.65 0.25 USD | |
| The Chugoku Electric Power Co., Inc. 9504.T | $705 4.76 USD |
-0.48
|
$253.49B 1.71B USD | $1.7M 11.5K USD | $703 4.75 USD | $710.9 4.8 USD | $253.49B 1.71B USD | 2.57 | $273.65 1.85 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,087 7.34 USD |
-0.18
|
$247.89B 1.67B USD | $443K 2.99K USD | $1,087 7.34 USD | $1,098 7.41 USD | $247.89B 1.67B USD | 30.90 | $35.17 0.24 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $885.9 5.98 USD |
-0.21
|
$247.59B 1.67B USD | $1.29M 8.69K USD | $884.3 5.97 USD | $902.5 6.09 USD | $247.59B 1.67B USD | 20.07 | $44.12 0.3 USD | |
| Nippon Shokubai Co., Ltd. 4114.T | $1,633 11.02 USD |
-1.27
|
$247.42B 1.67B USD | $481.7K 3.25K USD | $1,630 11 USD | $1,647 11.12 USD | $247.42B 1.67B USD | 14.34 | $113.8 0.77 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $2,402 16.21 USD |
+0.84
|
$242.33B 1.64B USD | $3.88M 26.17K USD | $2,341 15.8 USD | $2,427 16.38 USD | $242.33B 1.64B USD | 6.23 | $385.17 2.6 USD | |
| Anritsu Corporation 6754.T | $1,822.5 12.3 USD |
+0.72
|
$233.17B 1.57B USD | $1.14M 7.68K USD | $1,781 12.02 USD | $1,828 12.34 USD | $233.17B 1.57B USD | 25.89 | $70.39 0.48 USD | |
| K's Holdings Corporation 8282.T | $1,454 9.81 USD |
+0.83
|
$232.52B 1.57B USD | $388.3K 2.62K USD | $1,443.5 9.74 USD | $1,456.5 9.83 USD | $232.52B 1.57B USD | 24.59 | $59.12 0.4 USD | |
| Hazama Ando Corporation 1719.T | $1,462 9.87 USD |
+0.41
|
$229.18B 1.55B USD | $390K 2.63K USD | $1,445 9.75 USD | $1,464 9.88 USD | $229.18B 1.55B USD | 16.48 | $88.67 0.6 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $721.6 4.87 USD |
-0.19
|
$228.91B 1.55B USD | $2.37M 16.03K USD | $719.8 4.86 USD | $734 4.95 USD | $228.91B 1.55B USD | 20.87 | $34.56 0.23 USD | |
| Konica Minolta, Inc. 4902.T | $457.6 3.09 USD |
-0.69
|
$226.43B 1.53B USD | $1.49M 10.07K USD | $452.2 3.05 USD | $458.9 3.1 USD | $226.43B 1.53B USD | 0 | -$186.7 -1.2 USD | |
| North Pacific Bank,Ltd. 8524.T | $588 3.97 USD |
+0.51
|
$222.09B 1.5B USD | $1.36M 9.2K USD | $579 3.91 USD | $590 3.98 USD | $222.09B 1.5B USD | 10.90 | $53.94 0.36 USD | |
| Teijin Limited 3401.T | $1,151.5 7.77 USD |
-0.65
|
$221.87B 1.5B USD | $1.39M 9.38K USD | $1,148.5 7.75 USD | $1,166 7.87 USD | $221.87B 1.5B USD | 0 | -$394.4 -2.6 USD | |
| Hino Motors, Ltd. 7205.T | $370.9 2.5 USD |
+0.41
|
$212.91B 1.44B USD | $6.05M 40.83K USD | $365.1 2.46 USD | $373.7 2.52 USD | $212.91B 1.44B USD | 0 | -$379.3 -2.5 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||